34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 3 | 20231019 | 194900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231019 | 194800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231019 | 194700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231019 | 194600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231019 | 194500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231019 | 194400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231019 | 194300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231019 | 194200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231019 | 194100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231019 | 194000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231019 | 193900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231019 | 193800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231019 | 193700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231019 | 193600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231019 | 193500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231019 | 193400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231019 | 193300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231019 | 193200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231019 | 193100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231019 | 193000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231019 | 192900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231019 | 192800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231019 | 192700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231019 | 192600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231019 | 192500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231019 | 192400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231019 | 192300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231019 | 192200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231019 | 192100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231019 | 192000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 33 | 20231019 | 191900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231019 | 191800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231019 | 191700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231019 | 191600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231019 | 191500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231019 | 191400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231019 | 191300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231019 | 191200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231019 | 191100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231019 | 191000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231019 | 190900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231019 | 190800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231019 | 190700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231019 | 190600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231019 | 190500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231019 | 190400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231019 | 190300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231019 | 190200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231019 | 190100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231019 | 190000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231019 | 185900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231019 | 185800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231019 | 185700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231019 | 185600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231019 | 185500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231019 | 185400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231019 | 185300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231019 | 185200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231019 | 185100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231019 | 185000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 63 | 20231019 | 184900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231019 | 184800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231019 | 184700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231019 | 184600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231019 | 184500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231019 | 184400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231019 | 184300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231019 | 184200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231019 | 184100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231019 | 184000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231019 | 183900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231019 | 183800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231019 | 183700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231019 | 183600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231019 | 183500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231019 | 183400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231019 | 183300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231019 | 183200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231019 | 183100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231019 | 183000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231019 | 182900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231019 | 182800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231019 | 182700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231019 | 182600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231019 | 182500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231019 | 182400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231019 | 182300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231019 | 182200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231019 | 182100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231019 | 182000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 93 | 20231019 | 181900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231019 | 181800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231019 | 181700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231019 | 181600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231019 | 181500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231019 | 181400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231019 | 181300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231019 | 181200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231019 | 181100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231019 | 181000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231019 | 180900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231019 | 180800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231019 | 180700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231019 | 180600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231019 | 180500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231019 | 180400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231019 | 180300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231019 | 180200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231019 | 180100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231019 | 180000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231019 | 175900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231019 | 175800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231019 | 175700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231019 | 175600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231019 | 175500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231019 | 175400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231019 | 175300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231019 | 175200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231019 | 175100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231019 | 175000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 123 | 20231019 | 174900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231019 | 174800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231019 | 174700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231019 | 174600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231019 | 174500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231019 | 174400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231019 | 174300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231019 | 174200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231019 | 174100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231019 | 174000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231019 | 173900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231019 | 173800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231019 | 173700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231019 | 173600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231019 | 173500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231019 | 173400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231019 | 173300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231019 | 173200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231019 | 173100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231019 | 173000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231019 | 172900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231019 | 172800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231019 | 172700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231019 | 172600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231019 | 172500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231019 | 172400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231019 | 172300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231019 | 172200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231019 | 172100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231019 | 172000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 153 | 20231019 | 171900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231019 | 171800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231019 | 171700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231019 | 171600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231019 | 171500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231019 | 171400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231019 | 171300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231019 | 171200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231019 | 171100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231019 | 171000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231019 | 170900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231019 | 170800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231019 | 170700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231019 | 170600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231019 | 170500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231019 | 170400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231019 | 170300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231019 | 170200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231019 | 170100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231019 | 170000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231019 | 165900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231019 | 165800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231019 | 165700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231019 | 165600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231019 | 165500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231019 | 165400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231019 | 165300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231019 | 165200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231019 | 165100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231019 | 165000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 183 | 20231019 | 164900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231019 | 164800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231019 | 164700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231019 | 164600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231019 | 164500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231019 | 164400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231019 | 164300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231019 | 164200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231019 | 164100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231019 | 164000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20231019 | 163900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231019 | 163800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231019 | 163700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231019 | 163600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231019 | 163500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231019 | 163400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231019 | 163300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231019 | 163200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231019 | 163100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231019 | 163000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231019 | 162900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20231019 | 162800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20231019 | 162700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20231019 | 162600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20231019 | 162500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20231019 | 162400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20231019 | 162300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20231019 | 162200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20231019 | 162100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20231019 | 162000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 213 | 20231019 | 161900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20231019 | 161800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20231019 | 161700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20231019 | 161600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20231019 | 161500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20231019 | 161400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20231019 | 161300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20231019 | 161200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20231019 | 161100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20231019 | 161000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20231019 | 160900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20231019 | 160800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20231019 | 160700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20231019 | 160600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20231019 | 160500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20231019 | 160400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20231019 | 160300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20231019 | 160200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20231019 | 160100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20231019 | 160000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20231019 | 155900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20231019 | 155800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20231019 | 155700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20231019 | 155600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20231019 | 155500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20231019 | 155400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20231019 | 155300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20231019 | 155200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20231019 | 155100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20231019 | 155000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 243 | 20231019 | 154900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20231019 | 154800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20231019 | 154700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20231019 | 154600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20231019 | 154500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20231019 | 154400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20231019 | 154300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20231019 | 154200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20231019 | 154100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20231019 | 154000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20231019 | 153900 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20231019 | 153800 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231019 | 153700 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231019 | 153600 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231019 | 153500 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231019 | 153400 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231019 | 153300 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231019 | 153200 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231019 | 153100 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231019 | 153000 | 3718069000 | 21100 | 21100 | 21100 | 21100 | 4709 |
| 263 | 20231019 | 152900 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 264 | 20231019 | 152800 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 265 | 20231019 | 152700 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 266 | 20231019 | 152600 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 267 | 20231019 | 152500 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 268 | 20231019 | 152400 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 269 | 20231019 | 152300 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 270 | 20231019 | 152200 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 271 | 20231019 | 152100 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 272 | 20231019 | 152000 | 3618709100 | 20950 | 20950 | 20950 | 20950 | 0 |
| 273 | 20231019 | 151900 | 3618709100 | 20950 | 21050 | 21100 | 20950 | 267 |
| 274 | 20231019 | 151800 | 3613096550 | 21100 | 21100 | 21100 | 21000 | 250 |
| 275 | 20231019 | 151700 | 3607823650 | 21100 | 21100 | 21100 | 21050 | 445 |
| 276 | 20231019 | 151600 | 3598438400 | 21100 | 21050 | 21100 | 21000 | 369 |
| 277 | 20231019 | 151500 | 3590665850 | 21100 | 21100 | 21100 | 21050 | 620 |
| 278 | 20231019 | 151400 | 3577589800 | 21100 | 21100 | 21100 | 21050 | 958 |
| 279 | 20231019 | 151300 | 3557382150 | 21100 | 21100 | 21100 | 21050 | 919 |
| 280 | 20231019 | 151200 | 3538001300 | 21100 | 21100 | 21100 | 21000 | 458 |
| 281 | 20231019 | 151100 | 3528346700 | 21100 | 21050 | 21100 | 21000 | 1312 |
| 282 | 20231019 | 151000 | 3500724350 | 21050 | 20950 | 21050 | 20950 | 1037 |
| 283 | 20231019 | 150900 | 3478910900 | 21000 | 21050 | 21050 | 21000 | 720 |
| 284 | 20231019 | 150800 | 3463773950 | 21000 | 21050 | 21050 | 20950 | 277 |
| 285 | 20231019 | 150700 | 3457949800 | 21050 | 21000 | 21050 | 21000 | 434 |
| 286 | 20231019 | 150600 | 3448817350 | 21000 | 21050 | 21050 | 21000 | 356 |
| 287 | 20231019 | 150500 | 3441335100 | 21050 | 21050 | 21050 | 20900 | 422 |
| 288 | 20231019 | 150400 | 3432470250 | 21050 | 21000 | 21050 | 21000 | 352 |
| 289 | 20231019 | 150300 | 3425061150 | 21000 | 21000 | 21050 | 21000 | 399 |
| 290 | 20231019 | 150200 | 3416681600 | 21000 | 21000 | 21000 | 20900 | 498 |
| 291 | 20231019 | 150100 | 3406234600 | 21000 | 21000 | 21000 | 21000 | 401 |
| 292 | 20231019 | 150000 | 3397813600 | 21000 | 21050 | 21100 | 20950 | 1377 |
| 293 | 20231019 | 145900 | 3368894050 | 21050 | 21050 | 21050 | 21000 | 296 |
| 294 | 20231019 | 145800 | 3362663950 | 21050 | 21050 | 21050 | 21000 | 541 |
| 295 | 20231019 | 145700 | 3351277900 | 21050 | 21050 | 21050 | 21000 | 390 |
| 296 | 20231019 | 145600 | 3343068900 | 21050 | 21000 | 21100 | 21000 | 418 |
| 297 | 20231019 | 145500 | 3334268900 | 21050 | 21050 | 21050 | 21000 | 634 |
| 298 | 20231019 | 145400 | 3320923950 | 21050 | 21050 | 21050 | 21000 | 623 |
| 299 | 20231019 | 145300 | 3307810800 | 21050 | 21100 | 21100 | 21000 | 4419 |
| 300 | 20231019 | 145200 | 3214698100 | 21050 | 21050 | 21100 | 21000 | 1201 |
| 301 | 20231019 | 145100 | 3189409950 | 21050 | 21100 | 21150 | 21000 | 1009 |
| 302 | 20231019 | 145000 | 3168139750 | 21100 | 21150 | 21150 | 21050 | 1862 |
| 303 | 20231019 | 144900 | 3128872650 | 21150 | 21150 | 21150 | 21100 | 483 |
| 304 | 20231019 | 144800 | 3118659950 | 21150 | 21150 | 21150 | 21100 | 677 |
| 305 | 20231019 | 144700 | 3104347150 | 21150 | 21100 | 21150 | 21100 | 1024 |
| 306 | 20231019 | 144600 | 3082718450 | 21100 | 21050 | 21150 | 21000 | 1297 |
| 307 | 20231019 | 144500 | 3055350150 | 21050 | 21050 | 21100 | 21000 | 1048 |
| 308 | 20231019 | 144400 | 3033268300 | 21100 | 21100 | 21150 | 21050 | 802 |
| 309 | 20231019 | 144300 | 3016358850 | 21100 | 21100 | 21150 | 21050 | 1085 |
| 310 | 20231019 | 144200 | 2993464000 | 21100 | 21100 | 21100 | 21050 | 840 |
| 311 | 20231019 | 144100 | 2975742950 | 21100 | 21100 | 21100 | 21050 | 996 |
| 312 | 20231019 | 144000 | 2954731100 | 21100 | 21100 | 21150 | 21050 | 757 |
| 313 | 20231019 | 143900 | 2938756900 | 21100 | 21100 | 21100 | 21000 | 1063 |
| 314 | 20231019 | 143800 | 2916363800 | 21100 | 21150 | 21150 | 21050 | 1057 |
| 315 | 20231019 | 143700 | 2894077750 | 21100 | 21100 | 21150 | 21100 | 706 |
| 316 | 20231019 | 143600 | 2879151450 | 21100 | 21100 | 21150 | 21050 | 733 |
| 317 | 20231019 | 143500 | 2863675400 | 21100 | 21100 | 21150 | 21050 | 925 |
| 318 | 20231019 | 143400 | 2844148500 | 21100 | 21100 | 21150 | 21050 | 3329 |
| 319 | 20231019 | 143300 | 2773752900 | 21100 | 21050 | 21100 | 21000 | 592 |
| 320 | 20231019 | 143200 | 2761275750 | 21050 | 21050 | 21050 | 21000 | 596 |
| 321 | 20231019 | 143100 | 2748731600 | 21050 | 21050 | 21050 | 20950 | 491 |
| 322 | 20231019 | 143000 | 2738397700 | 21050 | 21050 | 21100 | 21000 | 961 |
| 323 | 20231019 | 142900 | 2718153300 | 21000 | 21050 | 21100 | 21000 | 747 |
| 324 | 20231019 | 142800 | 2702428950 | 21050 | 21050 | 21100 | 21000 | 1178 |
| 325 | 20231019 | 142700 | 2677658050 | 21050 | 21050 | 21050 | 21000 | 818 |
| 326 | 20231019 | 142600 | 2660439450 | 21050 | 21050 | 21050 | 21000 | 1093 |
| 327 | 20231019 | 142500 | 2637437200 | 21050 | 21100 | 21100 | 21000 | 970 |
| 328 | 20231019 | 142400 | 2617019000 | 21100 | 21200 | 21200 | 21000 | 1841 |
| 329 | 20231019 | 142300 | 2578171650 | 21200 | 21100 | 21200 | 21100 | 482 |
| 330 | 20231019 | 142200 | 2567977200 | 21150 | 21100 | 21200 | 21100 | 973 |
| 331 | 20231019 | 142100 | 2547402450 | 21100 | 21150 | 21150 | 21050 | 1016 |
| 332 | 20231019 | 142000 | 2525942250 | 21150 | 21150 | 21150 | 21100 | 980 |
| 333 | 20231019 | 141900 | 2505215550 | 21150 | 21150 | 21150 | 21150 | 853 |
| 334 | 20231019 | 141800 | 2487174600 | 21150 | 21100 | 21150 | 21050 | 994 |
| 335 | 20231019 | 141700 | 2466187450 | 21100 | 21150 | 21150 | 21050 | 757 |
| 336 | 20231019 | 141600 | 2450201900 | 21150 | 21150 | 21150 | 21100 | 1957 |
| 337 | 20231019 | 141500 | 2408831200 | 21150 | 21150 | 21150 | 21150 | 673 |
| 338 | 20231019 | 141400 | 2394597250 | 21150 | 21100 | 21150 | 21050 | 1367 |
| 339 | 20231019 | 141300 | 2365744650 | 21050 | 21100 | 21100 | 21050 | 954 |
| 340 | 20231019 | 141200 | 2345625550 | 21100 | 21050 | 21100 | 21050 | 1079 |
| 341 | 20231019 | 141100 | 2322900850 | 21050 | 21050 | 21050 | 21000 | 672 |
| 342 | 20231019 | 141000 | 2308755450 | 21050 | 21050 | 21050 | 21000 | 873 |
| 343 | 20231019 | 140900 | 2290379050 | 21050 | 21050 | 21050 | 21000 | 891 |
| 344 | 20231019 | 140800 | 2271626200 | 21050 | 21000 | 21050 | 20950 | 2799 |
| 345 | 20231019 | 140700 | 2212845000 | 21000 | 20950 | 21000 | 20900 | 2709 |
| 346 | 20231019 | 140600 | 2156094100 | 20950 | 20950 | 20950 | 20900 | 638 |
| 347 | 20231019 | 140500 | 2142736600 | 20950 | 20900 | 20950 | 20850 | 970 |
| 348 | 20231019 | 140400 | 2122452900 | 20900 | 20850 | 20900 | 20850 | 699 |
| 349 | 20231019 | 140300 | 2107856200 | 20850 | 20900 | 20900 | 20850 | 786 |
| 350 | 20231019 | 140200 | 2091441050 | 20900 | 20900 | 20950 | 20850 | 700 |
| 351 | 20231019 | 140100 | 2076811350 | 20850 | 20900 | 20900 | 20850 | 674 |
| 352 | 20231019 | 140000 | 2062731300 | 20850 | 20850 | 20900 | 20800 | 694 |
| 353 | 20231019 | 135900 | 2048252800 | 20850 | 20750 | 20850 | 20750 | 863 |
| 354 | 20231019 | 135800 | 2030278400 | 20800 | 20800 | 20850 | 20700 | 561 |
| 355 | 20231019 | 135700 | 2018606700 | 20800 | 20800 | 20850 | 20700 | 1216 |
| 356 | 20231019 | 135600 | 1993355700 | 20800 | 20800 | 20800 | 20750 | 223 |
| 357 | 20231019 | 135500 | 1988717400 | 20800 | 20800 | 20800 | 20700 | 342 |
| 358 | 20231019 | 135400 | 1981617100 | 20800 | 20750 | 20800 | 20700 | 225 |
| 359 | 20231019 | 135300 | 1976938550 | 20800 | 20800 | 20800 | 20750 | 265 |
| 360 | 20231019 | 135200 | 1971427450 | 20800 | 20850 | 20850 | 20800 | 198 |
| 361 | 20231019 | 135100 | 1967305600 | 20850 | 20850 | 20850 | 20750 | 367 |
| 362 | 20231019 | 135000 | 1959671450 | 20800 | 20800 | 20850 | 20750 | 352 |
| 363 | 20231019 | 134900 | 1952348850 | 20800 | 20850 | 20850 | 20750 | 347 |
| 364 | 20231019 | 134800 | 1945132450 | 20850 | 20800 | 20850 | 20750 | 303 |
| 365 | 20231019 | 134700 | 1938828900 | 20800 | 20800 | 20800 | 20750 | 99 |
| 366 | 20231019 | 134600 | 1936771350 | 20800 | 20750 | 20800 | 20750 | 419 |
| 367 | 20231019 | 134500 | 1928062900 | 20750 | 20800 | 20800 | 20700 | 364 |
| 368 | 20231019 | 134400 | 1920506300 | 20800 | 20800 | 20800 | 20800 | 188 |
| 369 | 20231019 | 134300 | 1916595900 | 20800 | 20800 | 20850 | 20750 | 405 |
| 370 | 20231019 | 134200 | 1908172050 | 20800 | 20750 | 20800 | 20700 | 246 |
| 371 | 20231019 | 134100 | 1903068200 | 20800 | 20750 | 20800 | 20750 | 487 |
| 372 | 20231019 | 134000 | 1892960650 | 20750 | 20800 | 20800 | 20750 | 405 |
| 373 | 20231019 | 133900 | 1884550450 | 20800 | 20750 | 20800 | 20750 | 431 |
| 374 | 20231019 | 133800 | 1875592850 | 20800 | 20900 | 20900 | 20800 | 3874 |
| 375 | 20231019 | 133700 | 1794813500 | 20900 | 20900 | 20900 | 20900 | 209 |
| 376 | 20231019 | 133600 | 1790445400 | 20900 | 20900 | 20950 | 20850 | 631 |
| 377 | 20231019 | 133500 | 1777259900 | 20900 | 20900 | 20950 | 20850 | 2473 |
| 378 | 20231019 | 133400 | 1725642450 | 20900 | 20900 | 20900 | 20850 | 624 |
| 379 | 20231019 | 133300 | 1712607400 | 20900 | 20900 | 20900 | 20850 | 660 |
| 380 | 20231019 | 133200 | 1698826700 | 20900 | 20900 | 20900 | 20850 | 1124 |
| 381 | 20231019 | 133100 | 1675342150 | 20850 | 20900 | 20900 | 20850 | 439 |
| 382 | 20231019 | 133000 | 1666175250 | 20850 | 20900 | 20900 | 20850 | 735 |
| 383 | 20231019 | 132900 | 1650835100 | 20900 | 20800 | 20900 | 20750 | 2836 |
| 384 | 20231019 | 132800 | 1591731400 | 20800 | 20800 | 20850 | 20750 | 1634 |
| 385 | 20231019 | 132700 | 1557738400 | 20800 | 20750 | 20800 | 20750 | 706 |
| 386 | 20231019 | 132600 | 1543083300 | 20750 | 20750 | 20750 | 20700 | 299 |
| 387 | 20231019 | 132500 | 1536879400 | 20750 | 20750 | 20750 | 20700 | 234 |
| 388 | 20231019 | 132400 | 1532026950 | 20750 | 20750 | 20750 | 20700 | 367 |
| 389 | 20231019 | 132300 | 1524413150 | 20750 | 20750 | 20750 | 20700 | 437 |
| 390 | 20231019 | 132200 | 1515354050 | 20750 | 20700 | 20750 | 20700 | 419 |
| 391 | 20231019 | 132100 | 1506678300 | 20700 | 20700 | 20700 | 20650 | 259 |
| 392 | 20231019 | 132000 | 1501317050 | 20650 | 20700 | 20700 | 20650 | 328 |
| 393 | 20231019 | 131900 | 1494530150 | 20650 | 20700 | 20700 | 20600 | 480 |
| 394 | 20231019 | 131800 | 1484610150 | 20700 | 20650 | 20700 | 20650 | 320 |
| 395 | 20231019 | 131700 | 1477998950 | 20650 | 20650 | 20650 | 20600 | 321 |
| 396 | 20231019 | 131600 | 1471372950 | 20650 | 20650 | 20650 | 20600 | 277 |
| 397 | 20231019 | 131500 | 1465653150 | 20650 | 20750 | 20750 | 20650 | 331 |
| 398 | 20231019 | 131400 | 1458805650 | 20750 | 20700 | 20750 | 20700 | 270 |
| 399 | 20231019 | 131300 | 1453216500 | 20700 | 20700 | 20750 | 20650 | 406 |
| 400 | 20231019 | 131200 | 1444816800 | 20700 | 20700 | 20700 | 20650 | 201 |
| 401 | 20231019 | 131100 | 1440657400 | 20700 | 20750 | 20750 | 20650 | 198 |
| 402 | 20231019 | 131000 | 1436558850 | 20750 | 20700 | 20750 | 20650 | 295 |
| 403 | 20231019 | 130900 | 1430448300 | 20700 | 20700 | 20700 | 20600 | 164 |
| 404 | 20231019 | 130800 | 1427055400 | 20700 | 20750 | 20800 | 20650 | 2205 |
| 405 | 20231019 | 130700 | 1381405050 | 20750 | 20750 | 20750 | 20650 | 1309 |
| 406 | 20231019 | 130600 | 1354259050 | 20750 | 20700 | 20750 | 20700 | 252 |
| 407 | 20231019 | 130500 | 1349031300 | 20750 | 20700 | 20750 | 20650 | 396 |
| 408 | 20231019 | 130400 | 1340826650 | 20700 | 20700 | 20700 | 20650 | 214 |
| 409 | 20231019 | 130300 | 1336398300 | 20700 | 20750 | 20750 | 20650 | 199 |
| 410 | 20231019 | 130200 | 1332278050 | 20750 | 20700 | 20750 | 20700 | 356 |
| 411 | 20231019 | 130100 | 1324901950 | 20700 | 20700 | 20700 | 20650 | 292 |
| 412 | 20231019 | 130000 | 1318862650 | 20700 | 20650 | 20750 | 20650 | 233 |
| 413 | 20231019 | 125900 | 1314039900 | 20700 | 20750 | 20800 | 20700 | 245 |
| 414 | 20231019 | 125800 | 1308958800 | 20700 | 20800 | 20800 | 20700 | 320 |
| 415 | 20231019 | 125700 | 1302323900 | 20800 | 20750 | 20800 | 20750 | 194 |
| 416 | 20231019 | 125600 | 1298295600 | 20750 | 20750 | 20750 | 20700 | 275 |
| 417 | 20231019 | 125500 | 1292589500 | 20750 | 20750 | 20750 | 20700 | 202 |
| 418 | 20231019 | 125400 | 1288399500 | 20700 | 20750 | 20750 | 20650 | 205 |
| 419 | 20231019 | 125300 | 1284151400 | 20750 | 20700 | 20750 | 20650 | 377 |
| 420 | 20231019 | 125200 | 1276353950 | 20700 | 20700 | 20700 | 20650 | 294 |
| 421 | 20231019 | 125100 | 1270268400 | 20650 | 20650 | 20750 | 20650 | 168 |
| 422 | 20231019 | 125000 | 1266790150 | 20700 | 20700 | 20700 | 20650 | 305 |
| 423 | 20231019 | 124900 | 1260476800 | 20700 | 20700 | 20700 | 20650 | 93 |
| 424 | 20231019 | 124800 | 1258551750 | 20700 | 20700 | 20750 | 20650 | 263 |
| 425 | 20231019 | 124700 | 1253106450 | 20700 | 20750 | 20750 | 20650 | 387 |
| 426 | 20231019 | 124600 | 1245097250 | 20750 | 20750 | 20800 | 20700 | 243 |
| 427 | 20231019 | 124500 | 1240057500 | 20750 | 20750 | 20800 | 20750 | 498 |
| 428 | 20231019 | 124400 | 1229710250 | 20750 | 20750 | 20750 | 20700 | 100 |
| 429 | 20231019 | 124300 | 1227635350 | 20750 | 20750 | 20800 | 20700 | 341 |
| 430 | 20231019 | 124200 | 1220555300 | 20750 | 20750 | 20750 | 20700 | 229 |
| 431 | 20231019 | 124100 | 1215803650 | 20750 | 20750 | 20750 | 20700 | 111 |
| 432 | 20231019 | 124000 | 1213500800 | 20750 | 20650 | 20750 | 20650 | 613 |
| 433 | 20231019 | 123900 | 1200816450 | 20650 | 20650 | 20650 | 20650 | 454 |
| 434 | 20231019 | 123800 | 1191441350 | 20650 | 20650 | 20700 | 20600 | 726 |
| 435 | 20231019 | 123700 | 1176442750 | 20700 | 20600 | 20700 | 20600 | 399 |
| 436 | 20231019 | 123600 | 1168207550 | 20600 | 20600 | 20600 | 20550 | 91 |
| 437 | 20231019 | 123500 | 1166333650 | 20600 | 20600 | 20650 | 20550 | 583 |
| 438 | 20231019 | 123400 | 1154343200 | 20600 | 20600 | 20650 | 20550 | 327 |
| 439 | 20231019 | 123300 | 1147607200 | 20600 | 20600 | 20600 | 20550 | 123 |
| 440 | 20231019 | 123200 | 1145077500 | 20600 | 20600 | 20650 | 20550 | 286 |
| 441 | 20231019 | 123100 | 1139186800 | 20600 | 20600 | 20650 | 20500 | 658 |
| 442 | 20231019 | 123000 | 1125662600 | 20600 | 20600 | 20600 | 20550 | 271 |
| 443 | 20231019 | 122900 | 1120080250 | 20600 | 20550 | 20600 | 20550 | 207 |
| 444 | 20231019 | 122800 | 1115817900 | 20550 | 20600 | 20600 | 20550 | 188 |
| 445 | 20231019 | 122700 | 1111949550 | 20600 | 20550 | 20600 | 20500 | 312 |
| 446 | 20231019 | 122600 | 1105534900 | 20550 | 20550 | 20550 | 20500 | 146 |
| 447 | 20231019 | 122500 | 1102534650 | 20550 | 20550 | 20600 | 20500 | 205 |
| 448 | 20231019 | 122400 | 1098323200 | 20550 | 20600 | 20600 | 20500 | 179 |
| 449 | 20231019 | 122300 | 1094640800 | 20600 | 20550 | 20600 | 20500 | 486 |
| 450 | 20231019 | 122200 | 1084651700 | 20600 | 20550 | 20600 | 20500 | 236 |
| 451 | 20231019 | 122100 | 1079799150 | 20550 | 20550 | 20600 | 20500 | 186 |
| 452 | 20231019 | 122000 | 1075974300 | 20550 | 20600 | 20600 | 20550 | 247 |
| 453 | 20231019 | 121900 | 1070889450 | 20600 | 20550 | 20600 | 20550 | 323 |
| 454 | 20231019 | 121800 | 1064236850 | 20550 | 20600 | 20600 | 20550 | 342 |
| 455 | 20231019 | 121700 | 1057195600 | 20600 | 20550 | 20600 | 20550 | 258 |
| 456 | 20231019 | 121600 | 1051888300 | 20550 | 20500 | 20550 | 20450 | 139 |
| 457 | 20231019 | 121500 | 1049037850 | 20550 | 20500 | 20550 | 20500 | 469 |
| 458 | 20231019 | 121400 | 1039410100 | 20550 | 20550 | 20600 | 20500 | 547 |
| 459 | 20231019 | 121300 | 1028174300 | 20500 | 20600 | 20650 | 20500 | 1318 |
| 460 | 20231019 | 121200 | 1001041450 | 20600 | 20600 | 20600 | 20550 | 449 |
| 461 | 20231019 | 121100 | 991793500 | 20600 | 20600 | 20600 | 20550 | 58 |
| 462 | 20231019 | 121000 | 990599200 | 20600 | 20550 | 20600 | 20500 | 1757 |
| 463 | 20231019 | 120900 | 954487200 | 20550 | 20550 | 20550 | 20500 | 441 |
| 464 | 20231019 | 120800 | 945437650 | 20500 | 20550 | 20550 | 20450 | 441 |
| 465 | 20231019 | 120700 | 936391950 | 20550 | 20550 | 20600 | 20500 | 1525 |
| 466 | 20231019 | 120600 | 905053250 | 20550 | 20550 | 20550 | 20500 | 357 |
| 467 | 20231019 | 120500 | 897730000 | 20550 | 20550 | 20550 | 20500 | 178 |
| 468 | 20231019 | 120400 | 894077400 | 20550 | 20500 | 20550 | 20500 | 519 |
| 469 | 20231019 | 120300 | 883434950 | 20450 | 20450 | 20500 | 20450 | 217 |
| 470 | 20231019 | 120200 | 878986800 | 20450 | 20500 | 20500 | 20450 | 243 |
| 471 | 20231019 | 120100 | 874005500 | 20500 | 20450 | 20500 | 20450 | 172 |
| 472 | 20231019 | 120000 | 870480950 | 20450 | 20500 | 20500 | 20400 | 217 |
| 473 | 20231019 | 115900 | 866042250 | 20450 | 20450 | 20500 | 20450 | 191 |
| 474 | 20231019 | 115800 | 862135100 | 20450 | 20450 | 20450 | 20400 | 325 |
| 475 | 20231019 | 115700 | 855493700 | 20450 | 20400 | 20500 | 20400 | 275 |
| 476 | 20231019 | 115600 | 849870000 | 20450 | 20450 | 20500 | 20450 | 166 |
| 477 | 20231019 | 115500 | 846475150 | 20450 | 20400 | 20500 | 20400 | 553 |
| 478 | 20231019 | 115400 | 835189000 | 20450 | 20500 | 20500 | 20450 | 119 |
| 479 | 20231019 | 115300 | 832754700 | 20450 | 20500 | 20500 | 20400 | 379 |
| 480 | 20231019 | 115200 | 825005500 | 20500 | 20500 | 20500 | 20400 | 280 |
| 481 | 20231019 | 115100 | 819277400 | 20500 | 20500 | 20500 | 20400 | 140 |
| 482 | 20231019 | 115000 | 816410400 | 20500 | 20450 | 20500 | 20400 | 350 |
| 483 | 20231019 | 114900 | 809251300 | 20450 | 20450 | 20450 | 20400 | 119 |
| 484 | 20231019 | 114800 | 806818550 | 20450 | 20450 | 20500 | 20400 | 237 |
| 485 | 20231019 | 114700 | 801969600 | 20450 | 20450 | 20500 | 20400 | 334 |
| 486 | 20231019 | 114600 | 795138450 | 20450 | 20500 | 20500 | 20400 | 97 |
| 487 | 20231019 | 114500 | 793154000 | 20450 | 20400 | 20500 | 20400 | 300 |
| 488 | 20231019 | 114400 | 787018350 | 20400 | 20400 | 20450 | 20400 | 324 |
| 489 | 20231019 | 114300 | 780406600 | 20400 | 20450 | 20500 | 20400 | 306 |
| 490 | 20231019 | 114200 | 774157950 | 20450 | 20400 | 20450 | 20400 | 291 |
| 491 | 20231019 | 114100 | 768214100 | 20400 | 20400 | 20400 | 20350 | 53 |
| 492 | 20231019 | 114000 | 767132950 | 20400 | 20450 | 20450 | 20400 | 248 |
| 493 | 20231019 | 113900 | 762073150 | 20400 | 20400 | 20450 | 20350 | 276 |
| 494 | 20231019 | 113800 | 756445450 | 20350 | 20350 | 20450 | 20350 | 177 |
| 495 | 20231019 | 113700 | 752839700 | 20400 | 20400 | 20450 | 20400 | 342 |
| 496 | 20231019 | 113600 | 745862450 | 20400 | 20400 | 20400 | 20350 | 171 |
| 497 | 20231019 | 113500 | 742375750 | 20400 | 20450 | 20450 | 20400 | 127 |
| 498 | 20231019 | 113400 | 739784300 | 20400 | 20400 | 20450 | 20350 | 361 |
| 499 | 20231019 | 113300 | 732415400 | 20400 | 20450 | 20450 | 20350 | 101 |
| 500 | 20231019 | 113200 | 730356150 | 20450 | 20400 | 20500 | 20400 | 232 |
| 501 | 20231019 | 113100 | 725612900 | 20400 | 20450 | 20500 | 20250 | 259 |
| 502 | 20231019 | 113000 | 720320300 | 20450 | 20450 | 20500 | 20400 | 323 |
| 503 | 20231019 | 112900 | 713717300 | 20450 | 20500 | 20500 | 20400 | 537 |
| 504 | 20231019 | 112800 | 702741950 | 20500 | 20500 | 20550 | 20450 | 564 |
| 505 | 20231019 | 112700 | 691189650 | 20500 | 20450 | 20500 | 20450 | 192 |
| 506 | 20231019 | 112600 | 687254050 | 20500 | 20500 | 20500 | 20400 | 156 |
| 507 | 20231019 | 112500 | 684061250 | 20500 | 20400 | 20500 | 20400 | 258 |
| 508 | 20231019 | 112400 | 678783200 | 20400 | 20400 | 20450 | 20350 | 104 |
| 509 | 20231019 | 112300 | 676660250 | 20400 | 20450 | 20450 | 20400 | 389 |
| 510 | 20231019 | 112200 | 668720350 | 20450 | 20450 | 20450 | 20400 | 214 |
| 511 | 20231019 | 112100 | 664345250 | 20400 | 20400 | 20450 | 20400 | 59 |
| 512 | 20231019 | 112000 | 663139700 | 20400 | 20450 | 20450 | 20400 | 1207 |
| 513 | 20231019 | 111900 | 638502800 | 20400 | 20500 | 20500 | 20400 | 119 |
| 514 | 20231019 | 111800 | 636071050 | 20500 | 20450 | 20500 | 20400 | 230 |
| 515 | 20231019 | 111700 | 631367800 | 20450 | 20400 | 20500 | 20400 | 448 |
| 516 | 20231019 | 111600 | 622209100 | 20400 | 20450 | 20450 | 20400 | 101 |
| 517 | 20231019 | 111500 | 620145400 | 20450 | 20500 | 20500 | 20350 | 363 |
| 518 | 20231019 | 111400 | 612729250 | 20500 | 20500 | 20500 | 20400 | 495 |
| 519 | 20231019 | 111300 | 602603250 | 20500 | 20450 | 20500 | 20400 | 292 |
| 520 | 20231019 | 111200 | 596632150 | 20450 | 20400 | 20450 | 20400 | 324 |
| 521 | 20231019 | 111100 | 590016950 | 20400 | 20400 | 20400 | 20350 | 73 |
| 522 | 20231019 | 111000 | 588527850 | 20400 | 20300 | 20400 | 20300 | 846 |
| 523 | 20231019 | 110900 | 571328300 | 20300 | 20300 | 20300 | 20250 | 531 |
| 524 | 20231019 | 110800 | 560564100 | 20300 | 20300 | 20300 | 20250 | 149 |
| 525 | 20231019 | 110700 | 557539650 | 20300 | 20300 | 20350 | 20250 | 543 |
| 526 | 20231019 | 110600 | 546517600 | 20300 | 20300 | 20350 | 20250 | 330 |
| 527 | 20231019 | 110500 | 539821650 | 20300 | 20350 | 20350 | 20250 | 209 |
| 528 | 20231019 | 110400 | 535578050 | 20300 | 20350 | 20400 | 20300 | 177 |
| 529 | 20231019 | 110300 | 531975100 | 20350 | 20300 | 20350 | 20300 | 412 |
| 530 | 20231019 | 110200 | 523599500 | 20300 | 20300 | 20350 | 20300 | 213 |
| 531 | 20231019 | 110100 | 519272450 | 20300 | 20350 | 20400 | 20300 | 194 |
| 532 | 20231019 | 110000 | 515324700 | 20350 | 20350 | 20400 | 20300 | 289 |
| 533 | 20231019 | 105900 | 509444750 | 20350 | 20350 | 20350 | 20300 | 93 |
| 534 | 20231019 | 105800 | 507552500 | 20350 | 20300 | 20400 | 20300 | 282 |
| 535 | 20231019 | 105700 | 501819950 | 20350 | 20300 | 20400 | 20300 | 390 |
| 536 | 20231019 | 105600 | 493899750 | 20200 | 20300 | 20350 | 20200 | 175 |
| 537 | 20231019 | 105500 | 490354950 | 20350 | 20350 | 20400 | 20250 | 369 |
| 538 | 20231019 | 105400 | 482846700 | 20350 | 20300 | 20350 | 20300 | 245 |
| 539 | 20231019 | 105300 | 477866750 | 20300 | 20400 | 20450 | 20300 | 236 |
| 540 | 20231019 | 105200 | 473061700 | 20400 | 20300 | 20400 | 20250 | 469 |
| 541 | 20231019 | 105100 | 463528300 | 20300 | 20300 | 20300 | 20300 | 79 |
| 542 | 20231019 | 105000 | 461924600 | 20300 | 20250 | 20300 | 20200 | 186 |
| 543 | 20231019 | 104900 | 458153550 | 20300 | 20250 | 20300 | 20200 | 90 |
| 544 | 20231019 | 104800 | 456331000 | 20200 | 20200 | 20200 | 20150 | 76 |
| 545 | 20231019 | 104700 | 454795950 | 20200 | 20150 | 20200 | 20100 | 369 |
| 546 | 20231019 | 104600 | 447363400 | 20150 | 20150 | 20150 | 20050 | 43 |
| 547 | 20231019 | 104500 | 446497150 | 20150 | 20200 | 20200 | 20050 | 801 |
| 548 | 20231019 | 104400 | 430392900 | 20200 | 20100 | 20200 | 20050 | 285 |
| 549 | 20231019 | 104300 | 424653550 | 20050 | 20150 | 20150 | 20050 | 83 |
| 550 | 20231019 | 104200 | 422988000 | 20150 | 20100 | 20150 | 20100 | 134 |
| 551 | 20231019 | 104100 | 420293950 | 20100 | 20050 | 20100 | 20050 | 129 |
| 552 | 20231019 | 104000 | 417701100 | 20050 | 20100 | 20100 | 20050 | 9 |
| 553 | 20231019 | 103900 | 417520550 | 20100 | 20100 | 20100 | 20050 | 523 |
| 554 | 20231019 | 103800 | 407008350 | 20100 | 20150 | 20150 | 20100 | 15 |
| 555 | 20231019 | 103700 | 406706200 | 20150 | 20150 | 20150 | 20100 | 18 |
| 556 | 20231019 | 103600 | 406343600 | 20150 | 20150 | 20150 | 20100 | 17 |
| 557 | 20231019 | 103500 | 406001300 | 20150 | 20100 | 20150 | 20100 | 30 |
| 558 | 20231019 | 103400 | 405397000 | 20150 | 20150 | 20150 | 20100 | 27 |
| 559 | 20231019 | 103300 | 404853050 | 20150 | 20150 | 20150 | 20100 | 37 |
| 560 | 20231019 | 103200 | 404107550 | 20150 | 20150 | 20150 | 20150 | 0 |
| 561 | 20231019 | 103100 | 404107550 | 20150 | 20200 | 20200 | 20150 | 47 |
| 562 | 20231019 | 103000 | 403159550 | 20200 | 20200 | 20200 | 20200 | 27 |
| 563 | 20231019 | 102900 | 402614150 | 20150 | 20150 | 20150 | 20150 | 104 |
| 564 | 20231019 | 102800 | 400518550 | 20200 | 20200 | 20200 | 20200 | 1 |
| 565 | 20231019 | 102700 | 400498350 | 20200 | 20200 | 20200 | 20150 | 28 |
| 566 | 20231019 | 102600 | 399932850 | 20200 | 20150 | 20200 | 20150 | 153 |
| 567 | 20231019 | 102500 | 396842300 | 20150 | 20100 | 20150 | 20100 | 213 |
| 568 | 20231019 | 102400 | 392553450 | 20150 | 20100 | 20150 | 20100 | 27 |
| 569 | 20231019 | 102300 | 392009450 | 20100 | 20100 | 20100 | 20100 | 83 |
| 570 | 20231019 | 102200 | 390341150 | 20100 | 20100 | 20100 | 20100 | 89 |
| 571 | 20231019 | 102100 | 388552250 | 20050 | 20050 | 20050 | 20050 | 49 |
| 572 | 20231019 | 102000 | 387569800 | 20050 | 20050 | 20100 | 20050 | 206 |
| 573 | 20231019 | 101900 | 383434400 | 20050 | 20150 | 20150 | 20050 | 22 |
| 574 | 20231019 | 101800 | 382992250 | 20150 | 20100 | 20150 | 20100 | 58 |
| 575 | 20231019 | 101700 | 381826250 | 20100 | 20150 | 20150 | 20100 | 2 |
| 576 | 20231019 | 101600 | 381786000 | 20150 | 20100 | 20150 | 20100 | 48 |
| 577 | 20231019 | 101500 | 380821150 | 20150 | 20150 | 20150 | 20150 | 31 |
| 578 | 20231019 | 101400 | 380196500 | 20100 | 20150 | 20150 | 20100 | 300 |
| 579 | 20231019 | 101300 | 374163200 | 20150 | 20250 | 20250 | 20150 | 71 |
| 580 | 20231019 | 101200 | 372729300 | 20200 | 20150 | 20200 | 20100 | 172 |
| 581 | 20231019 | 101100 | 369262400 | 20150 | 20150 | 20150 | 20100 | 24 |
| 582 | 20231019 | 101000 | 368778850 | 20100 | 20100 | 20150 | 20050 | 79 |
| 583 | 20231019 | 100900 | 367191700 | 20100 | 20200 | 20200 | 20100 | 557 |
| 584 | 20231019 | 100800 | 355988600 | 20200 | 20250 | 20250 | 20150 | 187 |
| 585 | 20231019 | 100700 | 352210500 | 20250 | 20200 | 20250 | 20200 | 6 |
| 586 | 20231019 | 100600 | 352089050 | 20250 | 20200 | 20250 | 20200 | 65 |
| 587 | 20231019 | 100500 | 350774000 | 20200 | 20250 | 20250 | 20200 | 103 |
| 588 | 20231019 | 100400 | 348692650 | 20250 | 20250 | 20250 | 20200 | 46 |
| 589 | 20231019 | 100300 | 347761250 | 20250 | 20350 | 20350 | 20150 | 509 |
| 590 | 20231019 | 100200 | 337456300 | 20350 | 20350 | 20350 | 20300 | 68 |
| 591 | 20231019 | 100100 | 336072600 | 20350 | 20350 | 20350 | 20350 | 34 |
| 592 | 20231019 | 100000 | 335380700 | 20350 | 20450 | 20450 | 20300 | 786 |
| 593 | 20231019 | 095900 | 319346650 | 20450 | 20400 | 20450 | 20400 | 127 |
| 594 | 20231019 | 095800 | 316754750 | 20400 | 20450 | 20450 | 20350 | 74 |
| 595 | 20231019 | 095700 | 315243400 | 20400 | 20300 | 20400 | 20300 | 292 |
| 596 | 20231019 | 095600 | 309297550 | 20350 | 20350 | 20400 | 20350 | 126 |
| 597 | 20231019 | 095500 | 306732850 | 20350 | 20350 | 20350 | 20300 | 113 |
| 598 | 20231019 | 095400 | 304437000 | 20350 | 20350 | 20350 | 20350 | 91 |
| 599 | 20231019 | 095300 | 302585150 | 20400 | 20400 | 20400 | 20350 | 149 |
| 600 | 20231019 | 095200 | 299545650 | 20400 | 20350 | 20400 | 20350 | 284 |
| 601 | 20231019 | 095100 | 293765400 | 20350 | 20350 | 20350 | 20300 | 35 |
| 602 | 20231019 | 095000 | 293053250 | 20350 | 20350 | 20350 | 20350 | 60 |
| 603 | 20231019 | 094900 | 291832250 | 20350 | 20300 | 20350 | 20250 | 22 |
| 604 | 20231019 | 094800 | 291385050 | 20300 | 20300 | 20350 | 20300 | 424 |
| 605 | 20231019 | 094700 | 282777750 | 20300 | 20300 | 20300 | 20250 | 20 |
| 606 | 20231019 | 094600 | 282371850 | 20300 | 20300 | 20300 | 20250 | 56 |
| 607 | 20231019 | 094500 | 281236050 | 20300 | 20350 | 20350 | 20250 | 145 |
| 608 | 20231019 | 094400 | 278291350 | 20350 | 20350 | 20350 | 20300 | 87 |
| 609 | 20231019 | 094300 | 276521350 | 20350 | 20350 | 20350 | 20300 | 83 |
| 610 | 20231019 | 094200 | 274832350 | 20350 | 20300 | 20350 | 20300 | 198 |
| 611 | 20231019 | 094100 | 270811950 | 20300 | 20250 | 20300 | 20250 | 24 |
| 612 | 20231019 | 094000 | 270325000 | 20250 | 20250 | 20300 | 20100 | 228 |
| 613 | 20231019 | 093900 | 265719900 | 20250 | 20250 | 20300 | 20100 | 297 |
| 614 | 20231019 | 093800 | 259718300 | 20250 | 20250 | 20250 | 20250 | 49 |
| 615 | 20231019 | 093700 | 258726050 | 20200 | 20250 | 20250 | 20200 | 34 |
| 616 | 20231019 | 093600 | 258038050 | 20200 | 20250 | 20250 | 20200 | 116 |
| 617 | 20231019 | 093500 | 255694500 | 20250 | 20200 | 20250 | 20200 | 75 |
| 618 | 20231019 | 093400 | 254178650 | 20250 | 20300 | 20300 | 20250 | 34 |
| 619 | 20231019 | 093300 | 253490050 | 20300 | 20250 | 20300 | 20250 | 101 |
| 620 | 20231019 | 093200 | 251443450 | 20250 | 20200 | 20250 | 20200 | 57 |
| 621 | 20231019 | 093100 | 250289250 | 20200 | 20250 | 20250 | 20200 | 27 |
| 622 | 20231019 | 093000 | 249742700 | 20250 | 20200 | 20250 | 20200 | 38 |
| 623 | 20231019 | 092900 | 248973600 | 20200 | 20200 | 20250 | 20200 | 61 |
| 624 | 20231019 | 092800 | 247739900 | 20200 | 20150 | 20200 | 20150 | 42 |
| 625 | 20231019 | 092700 | 246892800 | 20300 | 20250 | 20300 | 20250 | 364 |
| 626 | 20231019 | 092600 | 239509400 | 20250 | 20200 | 20250 | 20150 | 130 |
| 627 | 20231019 | 092500 | 236882650 | 20200 | 20200 | 20200 | 20200 | 43 |
| 628 | 20231019 | 092400 | 236014050 | 20200 | 20200 | 20250 | 20200 | 146 |
| 629 | 20231019 | 092300 | 233062850 | 20200 | 20150 | 20200 | 20150 | 58 |
| 630 | 20231019 | 092200 | 231894050 | 20100 | 20150 | 20150 | 20100 | 116 |
| 631 | 20231019 | 092100 | 229556750 | 20100 | 20150 | 20150 | 20100 | 93 |
| 632 | 20231019 | 092000 | 227682900 | 20150 | 20200 | 20250 | 20100 | 112 |
| 633 | 20231019 | 091900 | 225424450 | 20250 | 20050 | 20250 | 20050 | 733 |
| 634 | 20231019 | 091800 | 210681700 | 20050 | 20100 | 20100 | 20050 | 151 |
| 635 | 20231019 | 091700 | 207652300 | 20100 | 20050 | 20100 | 20050 | 77 |
| 636 | 20231019 | 091600 | 206106200 | 20050 | 20050 | 20100 | 20050 | 111 |
| 637 | 20231019 | 091500 | 203879500 | 20050 | 20050 | 20050 | 20000 | 208 |
| 638 | 20231019 | 091400 | 199715700 | 20050 | 20100 | 20100 | 20000 | 991 |
| 639 | 20231019 | 091300 | 179883450 | 20050 | 20050 | 20100 | 20050 | 146 |
| 640 | 20231019 | 091200 | 176955650 | 20050 | 20050 | 20100 | 20000 | 689 |
| 641 | 20231019 | 091100 | 163148900 | 20100 | 20100 | 20100 | 20050 | 241 |
| 642 | 20231019 | 091000 | 158316100 | 20050 | 20050 | 20100 | 20000 | 877 |
| 643 | 20231019 | 090900 | 140730000 | 20100 | 20100 | 20100 | 20050 | 1252 |
| 644 | 20231019 | 090800 | 115564850 | 20100 | 20100 | 20150 | 20100 | 107 |
| 645 | 20231019 | 090700 | 113412000 | 20150 | 20200 | 20200 | 20150 | 1002 |
| 646 | 20231019 | 090600 | 93210450 | 20200 | 20200 | 20200 | 20150 | 629 |
| 647 | 20231019 | 090500 | 80529550 | 20200 | 20200 | 20200 | 20200 | 288 |
| 648 | 20231019 | 090400 | 74711950 | 20300 | 20400 | 20400 | 20200 | 863 |
| 649 | 20231019 | 090300 | 57228050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 650 | 20231019 | 090200 | 57228050 | 20250 | 20300 | 20300 | 20250 | 41 |
| 651 | 20231019 | 090100 | 56397300 | 20250 | 20450 | 20450 | 20200 | 1548 |
| 652 | 20231019 | 090000 | 25011000 | 20350 | 20350 | 20550 | 20250 | 1154 |