35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 3 | 20231020 | 195000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231020 | 194900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231020 | 194800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231020 | 194700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231020 | 194600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231020 | 194500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231020 | 194400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231020 | 194300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231020 | 194200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231020 | 194100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231020 | 194000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231020 | 193900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231020 | 193800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231020 | 193700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231020 | 193600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231020 | 193500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231020 | 193400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231020 | 193300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231020 | 193200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231020 | 193100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231020 | 193000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231020 | 192900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231020 | 192800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231020 | 192700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231020 | 192600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231020 | 192500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231020 | 192400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231020 | 192300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231020 | 192200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231020 | 192100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 33 | 20231020 | 192000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231020 | 191900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231020 | 191800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231020 | 191700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231020 | 191600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231020 | 191500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231020 | 191400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231020 | 191300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231020 | 191200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231020 | 191100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231020 | 191000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231020 | 190900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231020 | 190800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231020 | 190700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231020 | 190600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231020 | 190500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231020 | 190400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231020 | 190300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231020 | 190200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231020 | 190100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231020 | 190000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231020 | 185900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231020 | 185800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231020 | 185700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231020 | 185600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231020 | 185500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231020 | 185400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231020 | 185300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231020 | 185200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231020 | 185100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 63 | 20231020 | 185000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231020 | 184900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231020 | 184800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231020 | 184700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231020 | 184600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231020 | 184500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231020 | 184400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231020 | 184300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231020 | 184200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231020 | 184100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231020 | 184000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231020 | 183900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231020 | 183800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231020 | 183700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231020 | 183600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231020 | 183500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231020 | 183400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231020 | 183300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231020 | 183200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231020 | 183100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231020 | 183000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231020 | 182900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231020 | 182800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231020 | 182700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231020 | 182600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231020 | 182500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231020 | 182400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231020 | 182300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231020 | 182200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231020 | 182100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 93 | 20231020 | 182000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231020 | 181900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231020 | 181800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231020 | 181700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231020 | 181600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231020 | 181500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231020 | 181400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231020 | 181300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231020 | 181200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231020 | 181100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231020 | 181000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231020 | 180900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231020 | 180800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231020 | 180700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231020 | 180600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231020 | 180500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231020 | 180400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231020 | 180300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231020 | 180200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231020 | 180100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231020 | 180000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231020 | 175900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231020 | 175800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231020 | 175700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231020 | 175600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231020 | 175500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231020 | 175400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231020 | 175300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231020 | 175200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231020 | 175100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 123 | 20231020 | 175000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231020 | 174900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231020 | 174800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231020 | 174700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231020 | 174600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231020 | 174500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231020 | 174400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231020 | 174300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231020 | 174200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231020 | 174100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231020 | 174000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231020 | 173900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231020 | 173800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231020 | 173700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231020 | 173600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231020 | 173500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231020 | 173400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231020 | 173300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231020 | 173200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231020 | 173100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231020 | 173000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231020 | 172900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231020 | 172800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231020 | 172700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231020 | 172600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231020 | 172500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231020 | 172400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231020 | 172300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231020 | 172200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231020 | 172100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 153 | 20231020 | 172000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231020 | 171900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231020 | 171800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231020 | 171700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231020 | 171600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231020 | 171500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231020 | 171400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231020 | 171300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231020 | 171200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231020 | 171100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231020 | 171000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231020 | 170900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231020 | 170800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231020 | 170700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231020 | 170600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231020 | 170500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231020 | 170400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231020 | 170300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231020 | 170200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231020 | 170100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231020 | 170000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231020 | 165900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231020 | 165800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231020 | 165700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231020 | 165600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231020 | 165500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231020 | 165400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231020 | 165300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231020 | 165200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231020 | 165100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 183 | 20231020 | 165000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231020 | 164900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231020 | 164800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231020 | 164700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231020 | 164600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231020 | 164500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231020 | 164400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231020 | 164300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231020 | 164200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231020 | 164100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231020 | 164000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231020 | 163900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231020 | 163800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231020 | 163700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231020 | 163600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231020 | 163500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231020 | 163400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231020 | 163300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231020 | 163200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231020 | 163100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231020 | 163000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231020 | 162900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231020 | 162800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231020 | 162700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231020 | 162600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231020 | 162500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231020 | 162400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231020 | 162300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231020 | 162200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231020 | 162100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 213 | 20231020 | 162000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231020 | 161900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231020 | 161800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231020 | 161700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231020 | 161600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231020 | 161500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231020 | 161400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231020 | 161300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231020 | 161200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231020 | 161100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231020 | 161000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231020 | 160900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231020 | 160800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231020 | 160700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231020 | 160600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231020 | 160500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231020 | 160400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231020 | 160300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231020 | 160200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231020 | 160100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231020 | 160000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231020 | 155900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231020 | 155800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231020 | 155700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231020 | 155600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231020 | 155500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231020 | 155400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231020 | 155300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231020 | 155200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231020 | 155100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 243 | 20231020 | 155000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231020 | 154900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231020 | 154800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231020 | 154700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231020 | 154600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231020 | 154500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231020 | 154400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231020 | 154300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231020 | 154200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231020 | 154100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231020 | 154000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231020 | 153900 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231020 | 153800 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231020 | 153700 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231020 | 153600 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231020 | 153500 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231020 | 153400 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231020 | 153300 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231020 | 153200 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231020 | 153100 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231020 | 153000 | 3297399410 | 20250 | 20250 | 20250 | 20250 | 5429 |
| 264 | 20231020 | 152900 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20231020 | 152800 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20231020 | 152700 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20231020 | 152600 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20231020 | 152500 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20231020 | 152400 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20231020 | 152300 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20231020 | 152200 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20231020 | 152100 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 273 | 20231020 | 152000 | 3187462160 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20231020 | 151900 | 3187462160 | 20400 | 20300 | 20400 | 20250 | 392 |
| 275 | 20231020 | 151800 | 3179498160 | 20400 | 20450 | 20450 | 20300 | 108 |
| 276 | 20231020 | 151700 | 3177298160 | 20450 | 20450 | 20450 | 20350 | 315 |
| 277 | 20231020 | 151600 | 3170860010 | 20450 | 20400 | 20450 | 20300 | 271 |
| 278 | 20231020 | 151500 | 3165337660 | 20400 | 20400 | 20400 | 20400 | 56 |
| 279 | 20231020 | 151400 | 3164195260 | 20350 | 20400 | 20400 | 20350 | 185 |
| 280 | 20231020 | 151300 | 3160423810 | 20400 | 20400 | 20400 | 20400 | 532 |
| 281 | 20231020 | 151200 | 3149571010 | 20450 | 20450 | 20450 | 20400 | 440 |
| 282 | 20231020 | 151100 | 3140578210 | 20450 | 20450 | 20450 | 20400 | 196 |
| 283 | 20231020 | 151000 | 3136573860 | 20450 | 20450 | 20450 | 20450 | 150 |
| 284 | 20231020 | 150900 | 3133506360 | 20450 | 20450 | 20450 | 20400 | 159 |
| 285 | 20231020 | 150800 | 3130258810 | 20450 | 20450 | 20450 | 20400 | 188 |
| 286 | 20231020 | 150700 | 3126414710 | 20450 | 20400 | 20450 | 20350 | 440 |
| 287 | 20231020 | 150600 | 3117451310 | 20400 | 20400 | 20400 | 20400 | 172 |
| 288 | 20231020 | 150500 | 3113942510 | 20400 | 20400 | 20400 | 20350 | 336 |
| 289 | 20231020 | 150400 | 3107090360 | 20400 | 20400 | 20400 | 20400 | 168 |
| 290 | 20231020 | 150300 | 3103663160 | 20400 | 20350 | 20400 | 20350 | 325 |
| 291 | 20231020 | 150200 | 3097037010 | 20400 | 20400 | 20400 | 20350 | 205 |
| 292 | 20231020 | 150100 | 3092861660 | 20400 | 20400 | 20400 | 20350 | 252 |
| 293 | 20231020 | 150000 | 3087725710 | 20400 | 20350 | 20400 | 20350 | 309 |
| 294 | 20231020 | 145900 | 3081429310 | 20400 | 20400 | 20400 | 20350 | 155 |
| 295 | 20231020 | 145800 | 3078267960 | 20400 | 20400 | 20400 | 20350 | 254 |
| 296 | 20231020 | 145700 | 3073089260 | 20400 | 20400 | 20400 | 20350 | 207 |
| 297 | 20231020 | 145600 | 3068867710 | 20400 | 20400 | 20400 | 20350 | 135 |
| 298 | 20231020 | 145500 | 3066116760 | 20400 | 20400 | 20400 | 20350 | 201 |
| 299 | 20231020 | 145400 | 3062019560 | 20400 | 20400 | 20400 | 20350 | 310 |
| 300 | 20231020 | 145300 | 3055702160 | 20400 | 20400 | 20400 | 20400 | 135 |
| 301 | 20231020 | 145200 | 3052948160 | 20400 | 20400 | 20400 | 20350 | 219 |
| 302 | 20231020 | 145100 | 3048483810 | 20400 | 20400 | 20400 | 20350 | 545 |
| 303 | 20231020 | 145000 | 3037368910 | 20400 | 20350 | 20400 | 20350 | 229 |
| 304 | 20231020 | 144900 | 3032701060 | 20350 | 20350 | 20400 | 20350 | 147 |
| 305 | 20231020 | 144800 | 3029706360 | 20400 | 20450 | 20450 | 20400 | 240 |
| 306 | 20231020 | 144700 | 3024799560 | 20450 | 20400 | 20450 | 20300 | 192 |
| 307 | 20231020 | 144600 | 3020889210 | 20400 | 20400 | 20400 | 20350 | 111 |
| 308 | 20231020 | 144500 | 3018626060 | 20400 | 20350 | 20400 | 20300 | 599 |
| 309 | 20231020 | 144400 | 3006437260 | 20350 | 20350 | 20350 | 20300 | 234 |
| 310 | 20231020 | 144300 | 3001676260 | 20350 | 20400 | 20400 | 20300 | 357 |
| 311 | 20231020 | 144200 | 2994419460 | 20400 | 20400 | 20400 | 20400 | 183 |
| 312 | 20231020 | 144100 | 2990686260 | 20400 | 20400 | 20400 | 20350 | 306 |
| 313 | 20231020 | 144000 | 2984447460 | 20400 | 20400 | 20400 | 20350 | 139 |
| 314 | 20231020 | 143900 | 2981613660 | 20400 | 20400 | 20400 | 20350 | 432 |
| 315 | 20231020 | 143800 | 2972813210 | 20400 | 20400 | 20400 | 20350 | 236 |
| 316 | 20231020 | 143700 | 2968002660 | 20400 | 20450 | 20450 | 20350 | 205 |
| 317 | 20231020 | 143600 | 2963820260 | 20450 | 20400 | 20450 | 20400 | 173 |
| 318 | 20231020 | 143500 | 2960286060 | 20450 | 20400 | 20450 | 20350 | 238 |
| 319 | 20231020 | 143400 | 2955430810 | 20400 | 20450 | 20450 | 20350 | 122 |
| 320 | 20231020 | 143300 | 2952942110 | 20450 | 20450 | 20450 | 20400 | 166 |
| 321 | 20231020 | 143200 | 2949548410 | 20450 | 20450 | 20450 | 20350 | 234 |
| 322 | 20231020 | 143100 | 2944768510 | 20450 | 20450 | 20450 | 20400 | 179 |
| 323 | 20231020 | 143000 | 2941108060 | 20450 | 20400 | 20450 | 20400 | 167 |
| 324 | 20231020 | 142900 | 2937697660 | 20400 | 20450 | 20450 | 20350 | 194 |
| 325 | 20231020 | 142800 | 2933733410 | 20450 | 20400 | 20450 | 20400 | 242 |
| 326 | 20231020 | 142700 | 2928787060 | 20450 | 20450 | 20450 | 20400 | 252 |
| 327 | 20231020 | 142600 | 2923642560 | 20450 | 20500 | 20500 | 20400 | 310 |
| 328 | 20231020 | 142500 | 2917301060 | 20500 | 20450 | 20500 | 20450 | 266 |
| 329 | 20231020 | 142400 | 2911853910 | 20450 | 20500 | 20500 | 20400 | 200 |
| 330 | 20231020 | 142300 | 2907760460 | 20500 | 20500 | 20500 | 20450 | 259 |
| 331 | 20231020 | 142200 | 2902455610 | 20500 | 20500 | 20500 | 20450 | 167 |
| 332 | 20231020 | 142100 | 2899032710 | 20500 | 20500 | 20500 | 20450 | 186 |
| 333 | 20231020 | 142000 | 2895223760 | 20500 | 20500 | 20500 | 20450 | 192 |
| 334 | 20231020 | 141900 | 2891288160 | 20500 | 20500 | 20500 | 20450 | 270 |
| 335 | 20231020 | 141800 | 2885757760 | 20500 | 20500 | 20500 | 20450 | 122 |
| 336 | 20231020 | 141700 | 2883258610 | 20500 | 20500 | 20550 | 20450 | 200 |
| 337 | 20231020 | 141600 | 2879161010 | 20500 | 20500 | 20500 | 20450 | 256 |
| 338 | 20231020 | 141500 | 2873914260 | 20500 | 20550 | 20550 | 20450 | 92 |
| 339 | 20231020 | 141400 | 2872025460 | 20550 | 20550 | 20550 | 20500 | 381 |
| 340 | 20231020 | 141300 | 2864207010 | 20550 | 20550 | 20550 | 20500 | 329 |
| 341 | 20231020 | 141200 | 2857450510 | 20550 | 20550 | 20550 | 20550 | 158 |
| 342 | 20231020 | 141100 | 2854203610 | 20550 | 20550 | 20550 | 20500 | 167 |
| 343 | 20231020 | 141000 | 2850776060 | 20550 | 20550 | 20550 | 20500 | 584 |
| 344 | 20231020 | 140900 | 2838778510 | 20550 | 20550 | 20600 | 20500 | 194 |
| 345 | 20231020 | 140800 | 2834788060 | 20550 | 20550 | 20600 | 20500 | 187 |
| 346 | 20231020 | 140700 | 2830950810 | 20550 | 20500 | 20600 | 20500 | 193 |
| 347 | 20231020 | 140600 | 2826992060 | 20500 | 20500 | 20500 | 20400 | 267 |
| 348 | 20231020 | 140500 | 2821532660 | 20500 | 20500 | 20500 | 20450 | 201 |
| 349 | 20231020 | 140400 | 2817419510 | 20500 | 20500 | 20500 | 20450 | 392 |
| 350 | 20231020 | 140300 | 2809392910 | 20500 | 20550 | 20600 | 20450 | 208 |
| 351 | 20231020 | 140200 | 2805127810 | 20550 | 20550 | 20600 | 20500 | 140 |
| 352 | 20231020 | 140100 | 2802252610 | 20550 | 20550 | 20600 | 20550 | 169 |
| 353 | 20231020 | 140000 | 2798778760 | 20550 | 20600 | 20600 | 20500 | 879 |
| 354 | 20231020 | 135900 | 2780736710 | 20600 | 20650 | 20650 | 20550 | 102 |
| 355 | 20231020 | 135800 | 2778636610 | 20650 | 20650 | 20650 | 20600 | 205 |
| 356 | 20231020 | 135700 | 2774408360 | 20650 | 20700 | 20700 | 20600 | 1032 |
| 357 | 20231020 | 135600 | 2753095010 | 20700 | 20700 | 20700 | 20650 | 294 |
| 358 | 20231020 | 135500 | 2747016060 | 20700 | 20650 | 20700 | 20650 | 86 |
| 359 | 20231020 | 135400 | 2745237460 | 20650 | 20600 | 20700 | 20600 | 380 |
| 360 | 20231020 | 135300 | 2737390810 | 20650 | 20700 | 20700 | 20600 | 579 |
| 361 | 20231020 | 135200 | 2725434860 | 20700 | 20700 | 20700 | 20650 | 126 |
| 362 | 20231020 | 135100 | 2722827310 | 20700 | 20700 | 20700 | 20650 | 319 |
| 363 | 20231020 | 135000 | 2716226760 | 20700 | 20700 | 20700 | 20650 | 189 |
| 364 | 20231020 | 134900 | 2712315510 | 20700 | 20650 | 20700 | 20650 | 235 |
| 365 | 20231020 | 134800 | 2707459060 | 20650 | 20650 | 20700 | 20600 | 321 |
| 366 | 20231020 | 134700 | 2700829460 | 20650 | 20650 | 20700 | 20650 | 212 |
| 367 | 20231020 | 134600 | 2696451110 | 20650 | 20650 | 20650 | 20650 | 97 |
| 368 | 20231020 | 134500 | 2694448060 | 20650 | 20650 | 20700 | 20600 | 283 |
| 369 | 20231020 | 134400 | 2688605460 | 20650 | 20650 | 20650 | 20600 | 229 |
| 370 | 20231020 | 134300 | 2683877260 | 20650 | 20700 | 20700 | 20600 | 145 |
| 371 | 20231020 | 134200 | 2680884510 | 20700 | 20650 | 20700 | 20650 | 442 |
| 372 | 20231020 | 134100 | 2671756510 | 20650 | 20700 | 20700 | 20600 | 247 |
| 373 | 20231020 | 134000 | 2666656360 | 20700 | 20650 | 20700 | 20600 | 279 |
| 374 | 20231020 | 133900 | 2660895710 | 20650 | 20650 | 20650 | 20600 | 354 |
| 375 | 20231020 | 133800 | 2653585660 | 20650 | 20600 | 20650 | 20550 | 395 |
| 376 | 20231020 | 133700 | 2645444210 | 20600 | 20600 | 20600 | 20500 | 227 |
| 377 | 20231020 | 133600 | 2640774960 | 20550 | 20600 | 20650 | 20550 | 331 |
| 378 | 20231020 | 133500 | 2633960410 | 20650 | 20550 | 20650 | 20550 | 265 |
| 379 | 20231020 | 133400 | 2628503710 | 20550 | 20550 | 20550 | 20500 | 202 |
| 380 | 20231020 | 133300 | 2624354510 | 20550 | 20550 | 20550 | 20500 | 139 |
| 381 | 20231020 | 133200 | 2621499210 | 20550 | 20550 | 20550 | 20500 | 183 |
| 382 | 20231020 | 133100 | 2617740410 | 20550 | 20550 | 20550 | 20500 | 171 |
| 383 | 20231020 | 133000 | 2614226460 | 20550 | 20550 | 20550 | 20500 | 131 |
| 384 | 20231020 | 132900 | 2611535010 | 20550 | 20550 | 20550 | 20500 | 251 |
| 385 | 20231020 | 132800 | 2606378860 | 20550 | 20550 | 20550 | 20500 | 151 |
| 386 | 20231020 | 132700 | 2603276310 | 20500 | 20550 | 20550 | 20500 | 107 |
| 387 | 20231020 | 132600 | 2601078460 | 20550 | 20500 | 20550 | 20450 | 260 |
| 388 | 20231020 | 132500 | 2595750010 | 20500 | 20500 | 20500 | 20450 | 249 |
| 389 | 20231020 | 132400 | 2590646960 | 20500 | 20500 | 20500 | 20500 | 78 |
| 390 | 20231020 | 132300 | 2589047960 | 20500 | 20500 | 20500 | 20450 | 223 |
| 391 | 20231020 | 132200 | 2584478310 | 20500 | 20500 | 20500 | 20450 | 190 |
| 392 | 20231020 | 132100 | 2580583960 | 20500 | 20400 | 20500 | 20400 | 157 |
| 393 | 20231020 | 132000 | 2577372760 | 20450 | 20450 | 20450 | 20450 | 360 |
| 394 | 20231020 | 131900 | 2570010760 | 20450 | 20450 | 20450 | 20400 | 225 |
| 395 | 20231020 | 131800 | 2565410160 | 20450 | 20450 | 20450 | 20400 | 187 |
| 396 | 20231020 | 131700 | 2561587960 | 20450 | 20400 | 20450 | 20350 | 132 |
| 397 | 20231020 | 131600 | 2558893760 | 20400 | 20400 | 20400 | 20400 | 188 |
| 398 | 20231020 | 131500 | 2555058560 | 20400 | 20400 | 20400 | 20350 | 833 |
| 399 | 20231020 | 131400 | 2538067160 | 20400 | 20400 | 20400 | 20350 | 100 |
| 400 | 20231020 | 131300 | 2536027810 | 20400 | 20400 | 20400 | 20400 | 205 |
| 401 | 20231020 | 131200 | 2531845810 | 20350 | 20400 | 20400 | 20350 | 202 |
| 402 | 20231020 | 131100 | 2527726860 | 20400 | 20400 | 20400 | 20350 | 90 |
| 403 | 20231020 | 131000 | 2525891710 | 20400 | 20400 | 20400 | 20350 | 267 |
| 404 | 20231020 | 130900 | 2520446810 | 20400 | 20400 | 20400 | 20400 | 136 |
| 405 | 20231020 | 130800 | 2517672410 | 20400 | 20400 | 20400 | 20350 | 72 |
| 406 | 20231020 | 130700 | 2516204310 | 20400 | 20400 | 20400 | 20350 | 256 |
| 407 | 20231020 | 130600 | 2510983710 | 20400 | 20400 | 20400 | 20350 | 145 |
| 408 | 20231020 | 130500 | 2508026310 | 20400 | 20400 | 20400 | 20400 | 68 |
| 409 | 20231020 | 130400 | 2506639110 | 20400 | 20400 | 20400 | 20350 | 187 |
| 410 | 20231020 | 130300 | 2502826210 | 20400 | 20350 | 20400 | 20300 | 598 |
| 411 | 20231020 | 130200 | 2490651660 | 20350 | 20350 | 20350 | 20300 | 99 |
| 412 | 20231020 | 130100 | 2488637810 | 20350 | 20400 | 20400 | 20150 | 1612 |
| 413 | 20231020 | 130000 | 2456052410 | 20450 | 20450 | 20450 | 20400 | 247 |
| 414 | 20231020 | 125900 | 2451006910 | 20450 | 20450 | 20500 | 20400 | 254 |
| 415 | 20231020 | 125800 | 2445809060 | 20500 | 20450 | 20500 | 20450 | 78 |
| 416 | 20231020 | 125700 | 2444210560 | 20450 | 20450 | 20450 | 20400 | 208 |
| 417 | 20231020 | 125600 | 2439957560 | 20450 | 20450 | 20450 | 20350 | 383 |
| 418 | 20231020 | 125500 | 2432142110 | 20450 | 20450 | 20450 | 20400 | 94 |
| 419 | 20231020 | 125400 | 2430220510 | 20450 | 20450 | 20500 | 20400 | 1706 |
| 420 | 20231020 | 125300 | 2395331560 | 20450 | 20450 | 20450 | 20400 | 161 |
| 421 | 20231020 | 125200 | 2392040960 | 20450 | 20400 | 20450 | 20400 | 210 |
| 422 | 20231020 | 125100 | 2387754110 | 20400 | 20400 | 20400 | 20350 | 292 |
| 423 | 20231020 | 125000 | 2381798460 | 20400 | 20400 | 20400 | 20350 | 125 |
| 424 | 20231020 | 124900 | 2379249710 | 20400 | 20400 | 20400 | 20350 | 131 |
| 425 | 20231020 | 124800 | 2376578460 | 20400 | 20400 | 20400 | 20350 | 249 |
| 426 | 20231020 | 124700 | 2371502360 | 20350 | 20350 | 20400 | 20350 | 128 |
| 427 | 20231020 | 124600 | 2368893760 | 20350 | 20350 | 20400 | 20350 | 118 |
| 428 | 20231020 | 124500 | 2366490460 | 20400 | 20400 | 20400 | 20350 | 202 |
| 429 | 20231020 | 124400 | 2362371460 | 20400 | 20350 | 20400 | 20300 | 243 |
| 430 | 20231020 | 124300 | 2357424960 | 20350 | 20350 | 20350 | 20350 | 123 |
| 431 | 20231020 | 124200 | 2354921910 | 20350 | 20400 | 20400 | 20300 | 127 |
| 432 | 20231020 | 124100 | 2352338660 | 20400 | 20400 | 20400 | 20350 | 258 |
| 433 | 20231020 | 124000 | 2347080360 | 20400 | 20350 | 20400 | 20350 | 138 |
| 434 | 20231020 | 123900 | 2344267160 | 20350 | 20400 | 20400 | 20350 | 122 |
| 435 | 20231020 | 123800 | 2341779810 | 20350 | 20400 | 20400 | 20350 | 246 |
| 436 | 20231020 | 123700 | 2336763410 | 20400 | 20400 | 20400 | 20350 | 176 |
| 437 | 20231020 | 123600 | 2333173260 | 20450 | 20450 | 20450 | 20400 | 75 |
| 438 | 20231020 | 123500 | 2331640410 | 20450 | 20400 | 20450 | 20400 | 216 |
| 439 | 20231020 | 123400 | 2327229110 | 20400 | 20400 | 20400 | 20300 | 147 |
| 440 | 20231020 | 123300 | 2324234210 | 20400 | 20400 | 20400 | 20350 | 995 |
| 441 | 20231020 | 123200 | 2303975660 | 20450 | 20450 | 20450 | 20450 | 205 |
| 442 | 20231020 | 123100 | 2299783410 | 20400 | 20450 | 20450 | 20400 | 152 |
| 443 | 20231020 | 123000 | 2296676810 | 20450 | 20450 | 20450 | 20400 | 92 |
| 444 | 20231020 | 122900 | 2294796060 | 20450 | 20450 | 20450 | 20400 | 230 |
| 445 | 20231020 | 122800 | 2290093660 | 20450 | 20400 | 20450 | 20350 | 127 |
| 446 | 20231020 | 122700 | 2287502460 | 20400 | 20400 | 20400 | 20350 | 109 |
| 447 | 20231020 | 122600 | 2285279510 | 20400 | 20400 | 20450 | 20350 | 237 |
| 448 | 20231020 | 122500 | 2280446510 | 20400 | 20400 | 20400 | 20350 | 165 |
| 449 | 20231020 | 122400 | 2277081160 | 20400 | 20450 | 20450 | 20350 | 146 |
| 450 | 20231020 | 122300 | 2274101410 | 20450 | 20400 | 20450 | 20400 | 108 |
| 451 | 20231020 | 122200 | 2271897310 | 20450 | 20400 | 20450 | 20350 | 215 |
| 452 | 20231020 | 122100 | 2267508760 | 20400 | 20400 | 20400 | 20350 | 134 |
| 453 | 20231020 | 122000 | 2264775860 | 20400 | 20400 | 20450 | 20400 | 310 |
| 454 | 20231020 | 121900 | 2258450110 | 20400 | 20350 | 20400 | 20300 | 535 |
| 455 | 20231020 | 121800 | 2247550410 | 20350 | 20400 | 20400 | 20250 | 422 |
| 456 | 20231020 | 121700 | 2238973960 | 20350 | 20450 | 20450 | 20350 | 1185 |
| 457 | 20231020 | 121600 | 2214846310 | 20400 | 20400 | 20450 | 20350 | 265 |
| 458 | 20231020 | 121500 | 2209430910 | 20400 | 20450 | 20450 | 20300 | 271 |
| 459 | 20231020 | 121400 | 2203914660 | 20450 | 20400 | 20450 | 20350 | 199 |
| 460 | 20231020 | 121300 | 2199856310 | 20400 | 20400 | 20450 | 20350 | 331 |
| 461 | 20231020 | 121200 | 2193100560 | 20400 | 20450 | 20450 | 20400 | 103 |
| 462 | 20231020 | 121100 | 2190998210 | 20450 | 20400 | 20450 | 20350 | 73 |
| 463 | 20231020 | 121000 | 2189507810 | 20400 | 20350 | 20450 | 20350 | 941 |
| 464 | 20231020 | 120900 | 2170295860 | 20400 | 20350 | 20400 | 20300 | 299 |
| 465 | 20231020 | 120800 | 2164208810 | 20350 | 20400 | 20400 | 20300 | 210 |
| 466 | 20231020 | 120700 | 2159934060 | 20400 | 20350 | 20400 | 20300 | 350 |
| 467 | 20231020 | 120600 | 2152807860 | 20350 | 20300 | 20350 | 20300 | 168 |
| 468 | 20231020 | 120500 | 2149391310 | 20350 | 20350 | 20400 | 20300 | 209 |
| 469 | 20231020 | 120400 | 2145145160 | 20350 | 20450 | 20450 | 20350 | 315 |
| 470 | 20231020 | 120300 | 2138725010 | 20400 | 20450 | 20450 | 20400 | 253 |
| 471 | 20231020 | 120200 | 2133556860 | 20450 | 20350 | 20450 | 20350 | 552 |
| 472 | 20231020 | 120100 | 2122287610 | 20350 | 20350 | 20450 | 20300 | 1825 |
| 473 | 20231020 | 120000 | 2085085810 | 20400 | 20300 | 20400 | 20300 | 1043 |
| 474 | 20231020 | 115900 | 2063830560 | 20350 | 20350 | 20350 | 20300 | 573 |
| 475 | 20231020 | 115800 | 2052170610 | 20350 | 20350 | 20350 | 20300 | 165 |
| 476 | 20231020 | 115700 | 2048814110 | 20350 | 20300 | 20350 | 20300 | 443 |
| 477 | 20231020 | 115600 | 2039804310 | 20300 | 20300 | 20350 | 20250 | 212 |
| 478 | 20231020 | 115500 | 2035497410 | 20300 | 20300 | 20350 | 20300 | 152 |
| 479 | 20231020 | 115400 | 2032407810 | 20300 | 20300 | 20350 | 20300 | 321 |
| 480 | 20231020 | 115300 | 2025885310 | 20300 | 20350 | 20350 | 20250 | 182 |
| 481 | 20231020 | 115200 | 2022189310 | 20350 | 20350 | 20350 | 20300 | 128 |
| 482 | 20231020 | 115100 | 2019586560 | 20350 | 20300 | 20350 | 20300 | 479 |
| 483 | 20231020 | 115000 | 2009852910 | 20300 | 20300 | 20350 | 20250 | 383 |
| 484 | 20231020 | 114900 | 2002077760 | 20300 | 20250 | 20300 | 20250 | 221 |
| 485 | 20231020 | 114800 | 1997597660 | 20250 | 20250 | 20300 | 20250 | 372 |
| 486 | 20231020 | 114700 | 1990062660 | 20250 | 20250 | 20250 | 20200 | 159 |
| 487 | 20231020 | 114600 | 1986844410 | 20200 | 20250 | 20250 | 20200 | 144 |
| 488 | 20231020 | 114500 | 1983929060 | 20300 | 20300 | 20300 | 20200 | 602 |
| 489 | 20231020 | 114400 | 1971730910 | 20300 | 20250 | 20300 | 20200 | 508 |
| 490 | 20231020 | 114300 | 1961441360 | 20250 | 20250 | 20250 | 20200 | 365 |
| 491 | 20231020 | 114200 | 1954052460 | 20200 | 20250 | 20250 | 20150 | 694 |
| 492 | 20231020 | 114100 | 1940030210 | 20200 | 20200 | 20200 | 20150 | 321 |
| 493 | 20231020 | 114000 | 1933546910 | 20200 | 20150 | 20200 | 20100 | 265 |
| 494 | 20231020 | 113900 | 1928207410 | 20150 | 20200 | 20200 | 20150 | 845 |
| 495 | 20231020 | 113800 | 1911180110 | 20200 | 20200 | 20200 | 20150 | 606 |
| 496 | 20231020 | 113700 | 1898959060 | 20150 | 20150 | 20200 | 20150 | 377 |
| 497 | 20231020 | 113600 | 1891360510 | 20150 | 20150 | 20150 | 20100 | 277 |
| 498 | 20231020 | 113500 | 1885780460 | 20150 | 20150 | 20200 | 20100 | 423 |
| 499 | 20231020 | 113400 | 1877253510 | 20150 | 20150 | 20150 | 20100 | 93 |
| 500 | 20231020 | 113300 | 1875380410 | 20150 | 20150 | 20150 | 20100 | 135 |
| 501 | 20231020 | 113200 | 1872663610 | 20100 | 20100 | 20150 | 20100 | 346 |
| 502 | 20231020 | 113100 | 1865697660 | 20100 | 20100 | 20150 | 20050 | 386 |
| 503 | 20231020 | 113000 | 1857937010 | 20100 | 20100 | 20100 | 20050 | 316 |
| 504 | 20231020 | 112900 | 1851587460 | 20100 | 20100 | 20100 | 20050 | 159 |
| 505 | 20231020 | 112800 | 1848392160 | 20100 | 20100 | 20100 | 20000 | 417 |
| 506 | 20231020 | 112700 | 1840031310 | 20100 | 20100 | 20100 | 20050 | 109 |
| 507 | 20231020 | 112600 | 1837841110 | 20100 | 20100 | 20100 | 20050 | 313 |
| 508 | 20231020 | 112500 | 1831556010 | 20100 | 20100 | 20100 | 20050 | 191 |
| 509 | 20231020 | 112400 | 1827718860 | 20100 | 20100 | 20100 | 20050 | 108 |
| 510 | 20231020 | 112300 | 1825548510 | 20050 | 20100 | 20100 | 20050 | 110 |
| 511 | 20231020 | 112200 | 1823338760 | 20100 | 20100 | 20100 | 20000 | 301 |
| 512 | 20231020 | 112100 | 1817295110 | 20000 | 20100 | 20100 | 20000 | 186 |
| 513 | 20231020 | 112000 | 1813564610 | 20050 | 20050 | 20100 | 20000 | 97 |
| 514 | 20231020 | 111900 | 1811617660 | 20100 | 20100 | 20100 | 20050 | 275 |
| 515 | 20231020 | 111800 | 1806093010 | 20050 | 20100 | 20100 | 20000 | 204 |
| 516 | 20231020 | 111700 | 1802003310 | 20100 | 20100 | 20100 | 20000 | 141 |
| 517 | 20231020 | 111600 | 1799172960 | 20100 | 20100 | 20100 | 20050 | 278 |
| 518 | 20231020 | 111500 | 1793586610 | 20100 | 20050 | 20100 | 20050 | 73 |
| 519 | 20231020 | 111400 | 1792120410 | 20100 | 20050 | 20100 | 20000 | 286 |
| 520 | 20231020 | 111300 | 1786384410 | 20050 | 20000 | 20050 | 20000 | 683 |
| 521 | 20231020 | 111200 | 1772716810 | 20000 | 20000 | 20050 | 19990 | 369 |
| 522 | 20231020 | 111100 | 1765334280 | 20000 | 20100 | 20100 | 20000 | 519 |
| 523 | 20231020 | 111000 | 1754940130 | 20100 | 20100 | 20100 | 20050 | 203 |
| 524 | 20231020 | 110900 | 1750861230 | 20050 | 20050 | 20100 | 20000 | 466 |
| 525 | 20231020 | 110800 | 1741512380 | 20050 | 20100 | 20100 | 20000 | 205 |
| 526 | 20231020 | 110700 | 1737399730 | 20100 | 19980 | 20100 | 19980 | 444 |
| 527 | 20231020 | 110600 | 1728507000 | 19990 | 20000 | 20000 | 19970 | 591 |
| 528 | 20231020 | 110500 | 1716692610 | 20000 | 19980 | 20050 | 19980 | 1105 |
| 529 | 20231020 | 110400 | 1694597390 | 19980 | 19960 | 19980 | 19950 | 1159 |
| 530 | 20231020 | 110300 | 1671462210 | 19950 | 19950 | 19960 | 19940 | 373 |
| 531 | 20231020 | 110200 | 1664021110 | 19950 | 19950 | 19950 | 19920 | 243 |
| 532 | 20231020 | 110100 | 1659176000 | 19950 | 19940 | 19950 | 19930 | 175 |
| 533 | 20231020 | 110000 | 1655686840 | 19940 | 19930 | 19940 | 19920 | 230 |
| 534 | 20231020 | 105900 | 1651102600 | 19930 | 19940 | 19940 | 19920 | 115 |
| 535 | 20231020 | 105800 | 1648810110 | 19940 | 19930 | 19940 | 19920 | 188 |
| 536 | 20231020 | 105700 | 1645064350 | 19930 | 19900 | 19930 | 19890 | 287 |
| 537 | 20231020 | 105600 | 1639351520 | 19900 | 19900 | 19900 | 19890 | 110 |
| 538 | 20231020 | 105500 | 1637162930 | 19900 | 19870 | 19910 | 19870 | 190 |
| 539 | 20231020 | 105400 | 1633383700 | 19880 | 19850 | 19890 | 19850 | 796 |
| 540 | 20231020 | 105300 | 1617581790 | 19850 | 19870 | 19870 | 19840 | 547 |
| 541 | 20231020 | 105200 | 1606727290 | 19870 | 19900 | 19900 | 19870 | 124 |
| 542 | 20231020 | 105100 | 1604261270 | 19900 | 19910 | 19910 | 19900 | 239 |
| 543 | 20231020 | 105000 | 1599503540 | 19910 | 19870 | 19910 | 19860 | 131 |
| 544 | 20231020 | 104900 | 1596898720 | 19870 | 19890 | 19910 | 19870 | 135 |
| 545 | 20231020 | 104800 | 1594213810 | 19890 | 19840 | 19890 | 19840 | 245 |
| 546 | 20231020 | 104700 | 1589348370 | 19850 | 19870 | 19870 | 19820 | 984 |
| 547 | 20231020 | 104600 | 1569815190 | 19880 | 19910 | 19910 | 19880 | 128 |
| 548 | 20231020 | 104500 | 1567269470 | 19900 | 19910 | 19910 | 19890 | 154 |
| 549 | 20231020 | 104400 | 1564204140 | 19910 | 19890 | 19910 | 19890 | 225 |
| 550 | 20231020 | 104300 | 1559727170 | 19900 | 19890 | 19910 | 19860 | 94 |
| 551 | 20231020 | 104200 | 1557858110 | 19900 | 19910 | 19910 | 19880 | 108 |
| 552 | 20231020 | 104100 | 1555708800 | 19910 | 19870 | 19910 | 19870 | 291 |
| 553 | 20231020 | 104000 | 1549923660 | 19870 | 19870 | 19870 | 19850 | 51 |
| 554 | 20231020 | 103900 | 1548910640 | 19870 | 19910 | 19910 | 19860 | 155 |
| 555 | 20231020 | 103800 | 1545828440 | 19910 | 19900 | 19910 | 19890 | 459 |
| 556 | 20231020 | 103700 | 1536696250 | 19900 | 19930 | 19930 | 19880 | 86 |
| 557 | 20231020 | 103600 | 1534984470 | 19930 | 19930 | 19930 | 19880 | 542 |
| 558 | 20231020 | 103500 | 1524198970 | 19920 | 19930 | 19940 | 19900 | 293 |
| 559 | 20231020 | 103400 | 1518358880 | 19930 | 19940 | 19940 | 19920 | 188 |
| 560 | 20231020 | 103300 | 1514612990 | 19930 | 19940 | 19940 | 19920 | 150 |
| 561 | 20231020 | 103200 | 1511623630 | 19940 | 19920 | 19940 | 19910 | 247 |
| 562 | 20231020 | 103100 | 1506702150 | 19920 | 19910 | 19930 | 19910 | 121 |
| 563 | 20231020 | 103000 | 1504291770 | 19910 | 19910 | 19920 | 19890 | 184 |
| 564 | 20231020 | 102900 | 1500629170 | 19920 | 19920 | 19940 | 19920 | 372 |
| 565 | 20231020 | 102800 | 1493215530 | 19920 | 19870 | 19930 | 19860 | 857 |
| 566 | 20231020 | 102700 | 1476156350 | 19870 | 19880 | 19900 | 19870 | 173 |
| 567 | 20231020 | 102600 | 1472716030 | 19880 | 19880 | 19880 | 19870 | 147 |
| 568 | 20231020 | 102500 | 1469794730 | 19870 | 19870 | 19880 | 19850 | 211 |
| 569 | 20231020 | 102400 | 1465601380 | 19870 | 19870 | 19870 | 19810 | 94 |
| 570 | 20231020 | 102300 | 1463736200 | 19870 | 19830 | 19870 | 19820 | 142 |
| 571 | 20231020 | 102200 | 1460919600 | 19820 | 19830 | 19840 | 19800 | 490 |
| 572 | 20231020 | 102100 | 1451208530 | 19830 | 19880 | 19880 | 19830 | 199 |
| 573 | 20231020 | 102000 | 1447258530 | 19850 | 19910 | 19920 | 19850 | 275 |
| 574 | 20231020 | 101900 | 1441789570 | 19920 | 19880 | 19920 | 19870 | 613 |
| 575 | 20231020 | 101800 | 1429593650 | 19880 | 19890 | 19900 | 19860 | 275 |
| 576 | 20231020 | 101700 | 1424122410 | 19890 | 19880 | 19920 | 19850 | 640 |
| 577 | 20231020 | 101600 | 1411394230 | 19870 | 19830 | 19910 | 19820 | 915 |
| 578 | 20231020 | 101500 | 1393218280 | 19830 | 19810 | 19830 | 19810 | 146 |
| 579 | 20231020 | 101400 | 1390324890 | 19810 | 19810 | 19820 | 19800 | 101 |
| 580 | 20231020 | 101300 | 1388324060 | 19810 | 19860 | 19870 | 19810 | 302 |
| 581 | 20231020 | 101200 | 1382332130 | 19860 | 19850 | 19860 | 19830 | 222 |
| 582 | 20231020 | 101100 | 1377925770 | 19840 | 19830 | 19860 | 19830 | 263 |
| 583 | 20231020 | 101000 | 1372704220 | 19860 | 19770 | 19860 | 19770 | 792 |
| 584 | 20231020 | 100900 | 1357004910 | 19770 | 19760 | 19800 | 19760 | 152 |
| 585 | 20231020 | 100800 | 1353999680 | 19800 | 19700 | 19810 | 19660 | 791 |
| 586 | 20231020 | 100700 | 1338387050 | 19700 | 19760 | 19760 | 19700 | 260 |
| 587 | 20231020 | 100600 | 1333260710 | 19740 | 19780 | 19780 | 19720 | 228 |
| 588 | 20231020 | 100500 | 1328757150 | 19780 | 19760 | 19870 | 19670 | 266 |
| 589 | 20231020 | 100400 | 1323500410 | 19760 | 19630 | 19760 | 19630 | 553 |
| 590 | 20231020 | 100300 | 1312622470 | 19630 | 19520 | 19630 | 19520 | 1001 |
| 591 | 20231020 | 100200 | 1293013060 | 19530 | 19560 | 19570 | 19520 | 654 |
| 592 | 20231020 | 100100 | 1280234290 | 19570 | 19600 | 19620 | 19570 | 1647 |
| 593 | 20231020 | 100000 | 1247954490 | 19600 | 19540 | 19600 | 19530 | 578 |
| 594 | 20231020 | 095900 | 1236636440 | 19550 | 19550 | 19620 | 19530 | 1510 |
| 595 | 20231020 | 095800 | 1207104940 | 19550 | 19550 | 19570 | 19540 | 708 |
| 596 | 20231020 | 095700 | 1193262190 | 19530 | 19590 | 19590 | 19520 | 1206 |
| 597 | 20231020 | 095600 | 1169691320 | 19590 | 19730 | 19730 | 19580 | 2068 |
| 598 | 20231020 | 095500 | 1129117570 | 19700 | 19740 | 19740 | 19700 | 1008 |
| 599 | 20231020 | 095400 | 1109251270 | 19730 | 19740 | 19740 | 19730 | 109 |
| 600 | 20231020 | 095300 | 1107099870 | 19730 | 19740 | 19740 | 19730 | 123 |
| 601 | 20231020 | 095200 | 1104671880 | 19700 | 19770 | 19770 | 19700 | 1208 |
| 602 | 20231020 | 095100 | 1080845970 | 19800 | 19720 | 19800 | 19720 | 519 |
| 603 | 20231020 | 095000 | 1070588490 | 19720 | 19750 | 19780 | 19700 | 2229 |
| 604 | 20231020 | 094900 | 1026607920 | 19760 | 19800 | 19800 | 19760 | 509 |
| 605 | 20231020 | 094800 | 1016541860 | 19790 | 19820 | 19820 | 19770 | 20 |
| 606 | 20231020 | 094700 | 1016146060 | 19750 | 19810 | 19960 | 19740 | 1039 |
| 607 | 20231020 | 094600 | 995576550 | 19810 | 19930 | 19930 | 19780 | 3637 |
| 608 | 20231020 | 094500 | 923283540 | 19930 | 19980 | 19980 | 19920 | 149 |
| 609 | 20231020 | 094400 | 920314120 | 19980 | 19910 | 19980 | 19910 | 55 |
| 610 | 20231020 | 094300 | 919215840 | 19910 | 19990 | 20000 | 19910 | 871 |
| 611 | 20231020 | 094200 | 901841180 | 20000 | 20000 | 20000 | 19990 | 71 |
| 612 | 20231020 | 094100 | 900421600 | 20000 | 19930 | 20050 | 19930 | 144 |
| 613 | 20231020 | 094000 | 897546320 | 19930 | 20050 | 20050 | 19920 | 2141 |
| 614 | 20231020 | 093900 | 854863430 | 20050 | 20050 | 20050 | 19950 | 397 |
| 615 | 20231020 | 093800 | 846921840 | 20000 | 20050 | 20050 | 20000 | 97 |
| 616 | 20231020 | 093700 | 844977590 | 20050 | 20100 | 20100 | 20050 | 232 |
| 617 | 20231020 | 093600 | 840322890 | 20100 | 20100 | 20100 | 20050 | 287 |
| 618 | 20231020 | 093500 | 834555590 | 20100 | 20050 | 20100 | 20000 | 495 |
| 619 | 20231020 | 093400 | 824631790 | 20050 | 20000 | 20050 | 20000 | 112 |
| 620 | 20231020 | 093300 | 822388890 | 20000 | 19900 | 20000 | 19880 | 1498 |
| 621 | 20231020 | 093200 | 792527930 | 19910 | 19970 | 20000 | 19910 | 1324 |
| 622 | 20231020 | 093100 | 766116510 | 19930 | 20050 | 20050 | 19920 | 2200 |
| 623 | 20231020 | 093000 | 722226420 | 19970 | 20050 | 20050 | 19940 | 1429 |
| 624 | 20231020 | 092900 | 693705310 | 19970 | 20200 | 20200 | 19970 | 4498 |
| 625 | 20231020 | 092800 | 603580750 | 20150 | 20250 | 20250 | 20100 | 1453 |
| 626 | 20231020 | 092700 | 574289500 | 20300 | 20250 | 20300 | 20250 | 74 |
| 627 | 20231020 | 092600 | 572789750 | 20300 | 20300 | 20300 | 20250 | 74 |
| 628 | 20231020 | 092500 | 571290200 | 20300 | 20250 | 20300 | 20200 | 42 |
| 629 | 20231020 | 092400 | 570440050 | 20250 | 20250 | 20300 | 20200 | 345 |
| 630 | 20231020 | 092300 | 563453450 | 20300 | 20250 | 20300 | 20250 | 93 |
| 631 | 20231020 | 092200 | 561569850 | 20200 | 20300 | 20300 | 20150 | 819 |
| 632 | 20231020 | 092100 | 545018050 | 20250 | 20350 | 20350 | 20200 | 1909 |
| 633 | 20231020 | 092000 | 506276250 | 20350 | 20450 | 20450 | 20350 | 108 |
| 634 | 20231020 | 091900 | 504072350 | 20450 | 20450 | 20500 | 20450 | 74 |
| 635 | 20231020 | 091800 | 502558650 | 20450 | 20300 | 20450 | 20300 | 264 |
| 636 | 20231020 | 091700 | 497175200 | 20300 | 20300 | 20500 | 20250 | 837 |
| 637 | 20231020 | 091600 | 480100200 | 20250 | 20350 | 20350 | 20250 | 1068 |
| 638 | 20231020 | 091500 | 458378950 | 20350 | 20350 | 20350 | 20300 | 515 |
| 639 | 20231020 | 091400 | 447905800 | 20350 | 20300 | 20350 | 20300 | 62 |
| 640 | 20231020 | 091300 | 446644500 | 20300 | 20300 | 20350 | 20300 | 1038 |
| 641 | 20231020 | 091200 | 425569300 | 20300 | 20350 | 20350 | 20250 | 2777 |
| 642 | 20231020 | 091100 | 369165900 | 20350 | 20400 | 20450 | 20350 | 2175 |
| 643 | 20231020 | 091000 | 324799350 | 20450 | 20500 | 20500 | 20450 | 163 |
| 644 | 20231020 | 090900 | 321464050 | 20500 | 20450 | 20500 | 20400 | 699 |
| 645 | 20231020 | 090800 | 307169400 | 20450 | 20450 | 20550 | 20450 | 1280 |
| 646 | 20231020 | 090700 | 280924250 | 20500 | 20500 | 20650 | 20450 | 828 |
| 647 | 20231020 | 090600 | 263927750 | 20600 | 20650 | 20650 | 20500 | 173 |
| 648 | 20231020 | 090500 | 260366950 | 20600 | 20700 | 20700 | 20450 | 6167 |
| 649 | 20231020 | 090400 | 133750550 | 20700 | 20700 | 20750 | 20550 | 1945 |
| 650 | 20231020 | 090300 | 93582800 | 20750 | 20650 | 20750 | 20650 | 242 |
| 651 | 20231020 | 090200 | 88573050 | 20650 | 20650 | 20750 | 20650 | 1062 |
| 652 | 20231020 | 090100 | 66582200 | 20650 | 20800 | 20950 | 20600 | 1623 |
| 653 | 20231020 | 090000 | 32965550 | 20800 | 21100 | 21100 | 20800 | 1520 |