35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 195400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 3 | 20231025 | 195300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20231025 | 195200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20231025 | 195100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20231025 | 195000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20231025 | 194900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20231025 | 194800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20231025 | 194700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20231025 | 194600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20231025 | 194500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20231025 | 194400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20231025 | 194300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20231025 | 194200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20231025 | 194100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20231025 | 194000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20231025 | 193900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20231025 | 193800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20231025 | 193700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20231025 | 193600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20231025 | 193500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20231025 | 193400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20231025 | 193300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20231025 | 193200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20231025 | 193100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20231025 | 193000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20231025 | 192900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20231025 | 192800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20231025 | 192700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20231025 | 192600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20231025 | 192500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20231025 | 192400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 33 | 20231025 | 192300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20231025 | 192200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20231025 | 192100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20231025 | 192000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20231025 | 191900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20231025 | 191800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20231025 | 191700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20231025 | 191600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20231025 | 191500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20231025 | 191400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20231025 | 191300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20231025 | 191200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20231025 | 191100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20231025 | 191000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20231025 | 190900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20231025 | 190800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20231025 | 190700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20231025 | 190600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20231025 | 190500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20231025 | 190400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20231025 | 190300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20231025 | 190200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20231025 | 190100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20231025 | 190000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20231025 | 185900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20231025 | 185800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20231025 | 185700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20231025 | 185600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20231025 | 185500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20231025 | 185400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 63 | 20231025 | 185300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20231025 | 185200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20231025 | 185100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20231025 | 185000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20231025 | 184900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20231025 | 184800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20231025 | 184700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20231025 | 184600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20231025 | 184500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20231025 | 184400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20231025 | 184300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20231025 | 184200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20231025 | 184100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20231025 | 184000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20231025 | 183900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20231025 | 183800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20231025 | 183700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20231025 | 183600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20231025 | 183500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20231025 | 183400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20231025 | 183300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20231025 | 183200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20231025 | 183100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20231025 | 183000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20231025 | 182900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20231025 | 182800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20231025 | 182700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20231025 | 182600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20231025 | 182500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20231025 | 182400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 93 | 20231025 | 182300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20231025 | 182200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20231025 | 182100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20231025 | 182000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20231025 | 181900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20231025 | 181800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20231025 | 181700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20231025 | 181600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20231025 | 181500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20231025 | 181400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20231025 | 181300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20231025 | 181200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20231025 | 181100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20231025 | 181000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20231025 | 180900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20231025 | 180800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20231025 | 180700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20231025 | 180600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20231025 | 180500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20231025 | 180400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20231025 | 180300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20231025 | 180200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20231025 | 180100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20231025 | 180000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20231025 | 175900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20231025 | 175800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20231025 | 175700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20231025 | 175600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20231025 | 175500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20231025 | 175400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 123 | 20231025 | 175300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20231025 | 175200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20231025 | 175100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20231025 | 175000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20231025 | 174900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20231025 | 174800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20231025 | 174700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20231025 | 174600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20231025 | 174500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20231025 | 174400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20231025 | 174300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20231025 | 174200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20231025 | 174100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20231025 | 174000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20231025 | 173900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20231025 | 173800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20231025 | 173700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20231025 | 173600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20231025 | 173500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20231025 | 173400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20231025 | 173300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20231025 | 173200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20231025 | 173100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20231025 | 173000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20231025 | 172900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20231025 | 172800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20231025 | 172700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20231025 | 172600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20231025 | 172500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20231025 | 172400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 153 | 20231025 | 172300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20231025 | 172200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20231025 | 172100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20231025 | 172000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20231025 | 171900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20231025 | 171800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20231025 | 171700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20231025 | 171600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20231025 | 171500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20231025 | 171400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20231025 | 171300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20231025 | 171200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20231025 | 171100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20231025 | 171000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20231025 | 170900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20231025 | 170800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20231025 | 170700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20231025 | 170600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20231025 | 170500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20231025 | 170400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20231025 | 170300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20231025 | 170200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20231025 | 170100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20231025 | 170000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20231025 | 165900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20231025 | 165800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20231025 | 165700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20231025 | 165600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20231025 | 165500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20231025 | 165400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 183 | 20231025 | 165300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20231025 | 165200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20231025 | 165100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20231025 | 165000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20231025 | 164900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20231025 | 164800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20231025 | 164700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20231025 | 164600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20231025 | 164500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20231025 | 164400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20231025 | 164300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20231025 | 164200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20231025 | 164100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20231025 | 164000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20231025 | 163900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20231025 | 163800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20231025 | 163700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20231025 | 163600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20231025 | 163500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20231025 | 163400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20231025 | 163300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20231025 | 163200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20231025 | 163100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20231025 | 163000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20231025 | 162900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20231025 | 162800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20231025 | 162700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20231025 | 162600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20231025 | 162500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20231025 | 162400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 213 | 20231025 | 162300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20231025 | 162200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20231025 | 162100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20231025 | 162000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20231025 | 161900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20231025 | 161800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20231025 | 161700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20231025 | 161600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20231025 | 161500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20231025 | 161400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20231025 | 161300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20231025 | 161200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20231025 | 161100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20231025 | 161000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20231025 | 160900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20231025 | 160800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20231025 | 160700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20231025 | 160600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20231025 | 160500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20231025 | 160400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20231025 | 160300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20231025 | 160200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20231025 | 160100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20231025 | 160000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20231025 | 155900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20231025 | 155800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20231025 | 155700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20231025 | 155600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20231025 | 155500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20231025 | 155400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 243 | 20231025 | 155300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20231025 | 155200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20231025 | 155100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20231025 | 155000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20231025 | 154900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20231025 | 154800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20231025 | 154700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20231025 | 154600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20231025 | 154500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20231025 | 154400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20231025 | 154300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20231025 | 154200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20231025 | 154100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20231025 | 154000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20231025 | 153900 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20231025 | 153800 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20231025 | 153700 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20231025 | 153600 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20231025 | 153500 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20231025 | 153400 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20231025 | 153300 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20231025 | 153200 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20231025 | 153100 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20231025 | 153000 | 3701232000 | 21700 | 21700 | 21700 | 21700 | 5347 |
| 267 | 20231025 | 152900 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20231025 | 152800 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20231025 | 152700 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20231025 | 152600 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20231025 | 152500 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20231025 | 152400 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 273 | 20231025 | 152300 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20231025 | 152200 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20231025 | 152100 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20231025 | 152000 | 3585202100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20231025 | 151900 | 3585202100 | 21550 | 21500 | 21600 | 21500 | 267 |
| 278 | 20231025 | 151800 | 3579451400 | 21500 | 21550 | 21600 | 21500 | 242 |
| 279 | 20231025 | 151700 | 3574244300 | 21550 | 21700 | 21700 | 21550 | 319 |
| 280 | 20231025 | 151600 | 3567358100 | 21600 | 21650 | 21650 | 21600 | 397 |
| 281 | 20231025 | 151500 | 3558777250 | 21600 | 21650 | 21700 | 21600 | 302 |
| 282 | 20231025 | 151400 | 3552241400 | 21700 | 21650 | 21700 | 21650 | 325 |
| 283 | 20231025 | 151300 | 3545197500 | 21650 | 21650 | 21700 | 21650 | 288 |
| 284 | 20231025 | 151200 | 3538956700 | 21650 | 21700 | 21700 | 21650 | 366 |
| 285 | 20231025 | 151100 | 3531022600 | 21700 | 21700 | 21750 | 21700 | 317 |
| 286 | 20231025 | 151000 | 3524136050 | 21700 | 21700 | 21750 | 21700 | 218 |
| 287 | 20231025 | 150900 | 3519399600 | 21700 | 21700 | 21800 | 21700 | 419 |
| 288 | 20231025 | 150800 | 3510287200 | 21700 | 21700 | 21750 | 21650 | 289 |
| 289 | 20231025 | 150700 | 3504013400 | 21700 | 21700 | 21800 | 21650 | 321 |
| 290 | 20231025 | 150600 | 3497042800 | 21650 | 21650 | 21800 | 21650 | 422 |
| 291 | 20231025 | 150500 | 3487875700 | 21700 | 21700 | 21700 | 21650 | 218 |
| 292 | 20231025 | 150400 | 3483147350 | 21700 | 21700 | 21700 | 21650 | 653 |
| 293 | 20231025 | 150300 | 3468983400 | 21800 | 21700 | 21800 | 21700 | 403 |
| 294 | 20231025 | 150200 | 3460220300 | 21700 | 21700 | 21750 | 21700 | 268 |
| 295 | 20231025 | 150100 | 3454396600 | 21700 | 21800 | 21800 | 21700 | 511 |
| 296 | 20231025 | 150000 | 3443282650 | 21750 | 21800 | 21850 | 21750 | 591 |
| 297 | 20231025 | 145900 | 3430395200 | 21800 | 21850 | 21850 | 21750 | 343 |
| 298 | 20231025 | 145800 | 3422919350 | 21850 | 21850 | 21850 | 21750 | 389 |
| 299 | 20231025 | 145700 | 3414437150 | 21900 | 21800 | 21900 | 21750 | 605 |
| 300 | 20231025 | 145600 | 3401216250 | 21800 | 21850 | 21850 | 21800 | 350 |
| 301 | 20231025 | 145500 | 3393573400 | 21850 | 21800 | 21850 | 21800 | 609 |
| 302 | 20231025 | 145400 | 3380275950 | 21850 | 21750 | 21850 | 21700 | 566 |
| 303 | 20231025 | 145300 | 3367927400 | 21750 | 21850 | 21850 | 21750 | 482 |
| 304 | 20231025 | 145200 | 3357423000 | 21700 | 21800 | 21800 | 21700 | 487 |
| 305 | 20231025 | 145100 | 3346815100 | 21750 | 21850 | 21850 | 21750 | 893 |
| 306 | 20231025 | 145000 | 3327339650 | 21800 | 21800 | 21850 | 21750 | 258 |
| 307 | 20231025 | 144900 | 3321715650 | 21800 | 21800 | 21850 | 21750 | 367 |
| 308 | 20231025 | 144800 | 3313715150 | 21800 | 21800 | 21850 | 21700 | 732 |
| 309 | 20231025 | 144700 | 3297751500 | 21800 | 21750 | 21800 | 21750 | 466 |
| 310 | 20231025 | 144600 | 3287599600 | 21750 | 21800 | 21800 | 21750 | 409 |
| 311 | 20231025 | 144500 | 3278686200 | 21800 | 21800 | 21850 | 21750 | 817 |
| 312 | 20231025 | 144400 | 3260858400 | 21800 | 21800 | 21850 | 21750 | 792 |
| 313 | 20231025 | 144300 | 3243593250 | 21800 | 21800 | 21850 | 21750 | 380 |
| 314 | 20231025 | 144200 | 3235306150 | 21850 | 21850 | 21850 | 21750 | 825 |
| 315 | 20231025 | 144100 | 3217303250 | 21850 | 21800 | 21850 | 21750 | 308 |
| 316 | 20231025 | 144000 | 3210589500 | 21800 | 21800 | 21850 | 21750 | 452 |
| 317 | 20231025 | 143900 | 3200720950 | 21800 | 21800 | 21850 | 21750 | 538 |
| 318 | 20231025 | 143800 | 3188985150 | 21750 | 21750 | 21800 | 21750 | 449 |
| 319 | 20231025 | 143700 | 3179210650 | 21800 | 21750 | 21800 | 21700 | 383 |
| 320 | 20231025 | 143600 | 3170866450 | 21850 | 21800 | 21850 | 21750 | 776 |
| 321 | 20231025 | 143500 | 3153942550 | 21750 | 21800 | 21800 | 21750 | 495 |
| 322 | 20231025 | 143400 | 3143156000 | 21750 | 21800 | 21800 | 21700 | 314 |
| 323 | 20231025 | 143300 | 3136316750 | 21750 | 21750 | 21800 | 21650 | 512 |
| 324 | 20231025 | 143200 | 3125183500 | 21750 | 21700 | 21750 | 21650 | 379 |
| 325 | 20231025 | 143100 | 3116948400 | 21750 | 21700 | 21750 | 21650 | 355 |
| 326 | 20231025 | 143000 | 3109232950 | 21700 | 21800 | 21800 | 21700 | 540 |
| 327 | 20231025 | 142900 | 3097478650 | 21700 | 21750 | 21800 | 21700 | 373 |
| 328 | 20231025 | 142800 | 3089369650 | 21700 | 21850 | 21850 | 21700 | 228 |
| 329 | 20231025 | 142700 | 3084404600 | 21850 | 21800 | 21900 | 21700 | 282 |
| 330 | 20231025 | 142600 | 3078254000 | 21750 | 21800 | 21850 | 21750 | 298 |
| 331 | 20231025 | 142500 | 3071762900 | 21850 | 21750 | 21900 | 21750 | 200 |
| 332 | 20231025 | 142400 | 3067399700 | 21850 | 21750 | 21850 | 21750 | 656 |
| 333 | 20231025 | 142300 | 3053089750 | 21750 | 21750 | 21800 | 21750 | 273 |
| 334 | 20231025 | 142200 | 3047143300 | 21750 | 21700 | 21800 | 21700 | 176 |
| 335 | 20231025 | 142100 | 3043314300 | 21700 | 21700 | 21800 | 21700 | 488 |
| 336 | 20231025 | 142000 | 3032699050 | 21750 | 21750 | 21800 | 21700 | 208 |
| 337 | 20231025 | 141900 | 3028171950 | 21750 | 21750 | 21800 | 21750 | 145 |
| 338 | 20231025 | 141800 | 3025015050 | 21800 | 21850 | 21900 | 21750 | 460 |
| 339 | 20231025 | 141700 | 3014968100 | 21850 | 21900 | 21900 | 21750 | 455 |
| 340 | 20231025 | 141600 | 3005032050 | 21900 | 21750 | 21900 | 21750 | 372 |
| 341 | 20231025 | 141500 | 2996907350 | 21800 | 21800 | 21900 | 21800 | 497 |
| 342 | 20231025 | 141400 | 2986033600 | 21900 | 21800 | 21900 | 21750 | 411 |
| 343 | 20231025 | 141300 | 2977060800 | 21800 | 21800 | 21850 | 21750 | 916 |
| 344 | 20231025 | 141200 | 2957065350 | 21850 | 21800 | 21850 | 21800 | 516 |
| 345 | 20231025 | 141100 | 2945792850 | 21700 | 21800 | 21850 | 21700 | 600 |
| 346 | 20231025 | 141000 | 2932712650 | 21750 | 21850 | 21850 | 21700 | 268 |
| 347 | 20231025 | 140900 | 2926871800 | 21850 | 21750 | 21850 | 21700 | 525 |
| 348 | 20231025 | 140800 | 2915434250 | 21800 | 21800 | 21800 | 21750 | 306 |
| 349 | 20231025 | 140700 | 2908769000 | 21800 | 21750 | 21800 | 21650 | 291 |
| 350 | 20231025 | 140600 | 2902441050 | 21750 | 21650 | 21800 | 21650 | 329 |
| 351 | 20231025 | 140500 | 2895292350 | 21650 | 21700 | 21800 | 21650 | 409 |
| 352 | 20231025 | 140400 | 2886397350 | 21700 | 21700 | 21750 | 21700 | 286 |
| 353 | 20231025 | 140300 | 2880182300 | 21750 | 21650 | 21750 | 21650 | 205 |
| 354 | 20231025 | 140200 | 2875726000 | 21700 | 21650 | 21800 | 21650 | 600 |
| 355 | 20231025 | 140100 | 2862690550 | 21650 | 21700 | 21800 | 21650 | 356 |
| 356 | 20231025 | 140000 | 2854942300 | 21750 | 21800 | 21800 | 21700 | 720 |
| 357 | 20231025 | 135900 | 2839251250 | 21800 | 21800 | 21800 | 21750 | 502 |
| 358 | 20231025 | 135800 | 2828311400 | 21750 | 21800 | 21800 | 21750 | 381 |
| 359 | 20231025 | 135700 | 2820012350 | 21750 | 21700 | 21800 | 21700 | 248 |
| 360 | 20231025 | 135600 | 2814611400 | 21750 | 21800 | 21850 | 21750 | 384 |
| 361 | 20231025 | 135500 | 2806237100 | 21800 | 21800 | 21850 | 21750 | 556 |
| 362 | 20231025 | 135400 | 2794110850 | 21750 | 21750 | 21800 | 21750 | 435 |
| 363 | 20231025 | 135300 | 2784632650 | 21750 | 21750 | 21800 | 21700 | 326 |
| 364 | 20231025 | 135200 | 2777530800 | 21800 | 21750 | 21800 | 21750 | 192 |
| 365 | 20231025 | 135100 | 2773351550 | 21750 | 21750 | 21800 | 21700 | 463 |
| 366 | 20231025 | 135000 | 2763291150 | 21800 | 21750 | 21800 | 21650 | 299 |
| 367 | 20231025 | 134900 | 2756783250 | 21800 | 21800 | 21800 | 21750 | 462 |
| 368 | 20231025 | 134800 | 2746715300 | 21800 | 21800 | 21800 | 21800 | 507 |
| 369 | 20231025 | 134700 | 2735662700 | 21800 | 21750 | 21800 | 21750 | 123 |
| 370 | 20231025 | 134600 | 2732987400 | 21750 | 21750 | 21750 | 21750 | 137 |
| 371 | 20231025 | 134500 | 2730007650 | 21750 | 21750 | 21750 | 21750 | 121 |
| 372 | 20231025 | 134400 | 2727375900 | 21750 | 21750 | 21750 | 21700 | 171 |
| 373 | 20231025 | 134300 | 2723657150 | 21750 | 21750 | 21750 | 21750 | 111 |
| 374 | 20231025 | 134200 | 2721242900 | 21750 | 21750 | 21750 | 21700 | 257 |
| 375 | 20231025 | 134100 | 2715653200 | 21750 | 21750 | 21750 | 21750 | 8 |
| 376 | 20231025 | 134000 | 2715479200 | 21750 | 21750 | 21750 | 21750 | 166 |
| 377 | 20231025 | 133900 | 2711868700 | 21750 | 21700 | 21750 | 21700 | 1295 |
| 378 | 20231025 | 133800 | 2683766550 | 21650 | 21650 | 21700 | 21650 | 164 |
| 379 | 20231025 | 133700 | 2680210650 | 21700 | 21700 | 21700 | 21650 | 415 |
| 380 | 20231025 | 133600 | 2671211600 | 21700 | 21700 | 21700 | 21700 | 160 |
| 381 | 20231025 | 133500 | 2667739600 | 21700 | 21700 | 21700 | 21600 | 30 |
| 382 | 20231025 | 133400 | 2667090000 | 21700 | 21700 | 21700 | 21700 | 63 |
| 383 | 20231025 | 133300 | 2665722900 | 21700 | 21650 | 21700 | 21650 | 105 |
| 384 | 20231025 | 133200 | 2663444800 | 21700 | 21700 | 21700 | 21700 | 64 |
| 385 | 20231025 | 133100 | 2662056000 | 21700 | 21700 | 21700 | 21700 | 65 |
| 386 | 20231025 | 133000 | 2660645500 | 21700 | 21700 | 21700 | 21600 | 67 |
| 387 | 20231025 | 132900 | 2659192400 | 21700 | 21700 | 21700 | 21650 | 141 |
| 388 | 20231025 | 132800 | 2656137650 | 21650 | 21700 | 21700 | 21600 | 214 |
| 389 | 20231025 | 132700 | 2651498900 | 21700 | 21700 | 21700 | 21700 | 61 |
| 390 | 20231025 | 132600 | 2650175200 | 21700 | 21700 | 21700 | 21650 | 17 |
| 391 | 20231025 | 132500 | 2649806400 | 21700 | 21700 | 21700 | 21650 | 166 |
| 392 | 20231025 | 132400 | 2646206900 | 21700 | 21700 | 21700 | 21650 | 115 |
| 393 | 20231025 | 132300 | 2643715400 | 21700 | 21700 | 21700 | 21700 | 67 |
| 394 | 20231025 | 132200 | 2642261500 | 21700 | 21650 | 21700 | 21600 | 159 |
| 395 | 20231025 | 132100 | 2638818950 | 21650 | 21600 | 21700 | 21600 | 62 |
| 396 | 20231025 | 132000 | 2637478700 | 21600 | 21650 | 21650 | 21600 | 183 |
| 397 | 20231025 | 131900 | 2633518100 | 21650 | 21650 | 21650 | 21650 | 54 |
| 398 | 20231025 | 131800 | 2632349000 | 21650 | 21600 | 21650 | 21600 | 115 |
| 399 | 20231025 | 131700 | 2629861650 | 21650 | 21650 | 21650 | 21600 | 333 |
| 400 | 20231025 | 131600 | 2622655550 | 21650 | 21700 | 21700 | 21650 | 701 |
| 401 | 20231025 | 131500 | 2607477050 | 21700 | 21700 | 21700 | 21700 | 184 |
| 402 | 20231025 | 131400 | 2603484250 | 21700 | 21700 | 21700 | 21700 | 53 |
| 403 | 20231025 | 131300 | 2602334150 | 21700 | 21700 | 21700 | 21700 | 106 |
| 404 | 20231025 | 131200 | 2600033950 | 21700 | 21700 | 21700 | 21700 | 13 |
| 405 | 20231025 | 131100 | 2599751850 | 21700 | 21700 | 21700 | 21700 | 147 |
| 406 | 20231025 | 131000 | 2596561950 | 21650 | 21700 | 21700 | 21650 | 108 |
| 407 | 20231025 | 130900 | 2594220950 | 21700 | 21700 | 21700 | 21700 | 13 |
| 408 | 20231025 | 130800 | 2593938850 | 21700 | 21700 | 21700 | 21700 | 114 |
| 409 | 20231025 | 130700 | 2591465050 | 21700 | 21650 | 21700 | 21650 | 126 |
| 410 | 20231025 | 130600 | 2588733700 | 21650 | 21700 | 21700 | 21650 | 126 |
| 411 | 20231025 | 130500 | 2586002650 | 21700 | 21700 | 21700 | 21700 | 107 |
| 412 | 20231025 | 130400 | 2583680750 | 21700 | 21650 | 21700 | 21650 | 124 |
| 413 | 20231025 | 130300 | 2580995550 | 21700 | 21700 | 21800 | 21700 | 675 |
| 414 | 20231025 | 130200 | 2566339400 | 21750 | 21750 | 21750 | 21750 | 57 |
| 415 | 20231025 | 130100 | 2565099650 | 21800 | 21800 | 21800 | 21750 | 947 |
| 416 | 20231025 | 130000 | 2544499350 | 21800 | 21800 | 21800 | 21750 | 17 |
| 417 | 20231025 | 125900 | 2544128800 | 21800 | 21850 | 21850 | 21750 | 254 |
| 418 | 20231025 | 125800 | 2538590150 | 21800 | 21800 | 21800 | 21800 | 164 |
| 419 | 20231025 | 125700 | 2535014950 | 21800 | 21750 | 21800 | 21750 | 24 |
| 420 | 20231025 | 125600 | 2534492150 | 21800 | 21850 | 21850 | 21800 | 111 |
| 421 | 20231025 | 125500 | 2532069400 | 21850 | 21850 | 21850 | 21850 | 15 |
| 422 | 20231025 | 125400 | 2531741650 | 21850 | 21850 | 21850 | 21800 | 124 |
| 423 | 20231025 | 125300 | 2529034200 | 21800 | 21850 | 21850 | 21800 | 127 |
| 424 | 20231025 | 125200 | 2526262700 | 21800 | 21850 | 21850 | 21800 | 111 |
| 425 | 20231025 | 125100 | 2523842350 | 21850 | 21850 | 21850 | 21800 | 114 |
| 426 | 20231025 | 125000 | 2521351500 | 21850 | 21800 | 21850 | 21800 | 72 |
| 427 | 20231025 | 124900 | 2519781550 | 21800 | 21800 | 21800 | 21800 | 89 |
| 428 | 20231025 | 124800 | 2517841350 | 21850 | 21800 | 21850 | 21800 | 89 |
| 429 | 20231025 | 124700 | 2515898300 | 21800 | 21850 | 21850 | 21800 | 21 |
| 430 | 20231025 | 124600 | 2515440200 | 21850 | 21850 | 21850 | 21850 | 103 |
| 431 | 20231025 | 124500 | 2513189650 | 21800 | 21800 | 21850 | 21800 | 53 |
| 432 | 20231025 | 124400 | 2512034000 | 21750 | 21850 | 21850 | 21750 | 62 |
| 433 | 20231025 | 124300 | 2510679700 | 21800 | 21850 | 21850 | 21800 | 59 |
| 434 | 20231025 | 124200 | 2509392750 | 21800 | 21750 | 21800 | 21750 | 108 |
| 435 | 20231025 | 124100 | 2507038450 | 21800 | 21850 | 21850 | 21800 | 101 |
| 436 | 20231025 | 124000 | 2504833400 | 21800 | 21800 | 21800 | 21800 | 13 |
| 437 | 20231025 | 123900 | 2504550000 | 21800 | 21800 | 21850 | 21800 | 107 |
| 438 | 20231025 | 123800 | 2502217350 | 21800 | 21850 | 21850 | 21800 | 32 |
| 439 | 20231025 | 123700 | 2501519700 | 21800 | 21800 | 21800 | 21800 | 78 |
| 440 | 20231025 | 123600 | 2499819300 | 21800 | 21800 | 21800 | 21800 | 114 |
| 441 | 20231025 | 123500 | 2497334100 | 21750 | 21800 | 21800 | 21750 | 13 |
| 442 | 20231025 | 123400 | 2497050750 | 21800 | 21800 | 21850 | 21800 | 376 |
| 443 | 20231025 | 123300 | 2488842800 | 21800 | 21800 | 21800 | 21750 | 96 |
| 444 | 20231025 | 123200 | 2486750350 | 21800 | 21800 | 21800 | 21750 | 78 |
| 445 | 20231025 | 123100 | 2485050200 | 21750 | 21850 | 21850 | 21750 | 706 |
| 446 | 20231025 | 123000 | 2469669750 | 21800 | 21800 | 21850 | 21800 | 72 |
| 447 | 20231025 | 122900 | 2468099850 | 21850 | 21850 | 21850 | 21850 | 74 |
| 448 | 20231025 | 122800 | 2466482950 | 21850 | 21850 | 21850 | 21800 | 258 |
| 449 | 20231025 | 122700 | 2460854300 | 21850 | 21850 | 21850 | 21800 | 67 |
| 450 | 20231025 | 122600 | 2459390600 | 21900 | 21900 | 21900 | 21850 | 27 |
| 451 | 20231025 | 122500 | 2458799700 | 21900 | 21850 | 21900 | 21850 | 102 |
| 452 | 20231025 | 122400 | 2456567850 | 21850 | 21900 | 21900 | 21850 | 661 |
| 453 | 20231025 | 122300 | 2442118050 | 21900 | 21900 | 21900 | 21900 | 11 |
| 454 | 20231025 | 122200 | 2441877150 | 21900 | 21900 | 21950 | 21900 | 116 |
| 455 | 20231025 | 122100 | 2439333850 | 21900 | 21900 | 21950 | 21900 | 165 |
| 456 | 20231025 | 122000 | 2435719600 | 21900 | 21850 | 21950 | 21850 | 310 |
| 457 | 20231025 | 121900 | 2428927850 | 21900 | 21900 | 21950 | 21900 | 111 |
| 458 | 20231025 | 121800 | 2426496800 | 21900 | 21850 | 21950 | 21850 | 85 |
| 459 | 20231025 | 121700 | 2424638700 | 21900 | 21900 | 21900 | 21900 | 133 |
| 460 | 20231025 | 121600 | 2421726000 | 21850 | 21900 | 21900 | 21850 | 73 |
| 461 | 20231025 | 121500 | 2420128100 | 21900 | 21900 | 21900 | 21900 | 108 |
| 462 | 20231025 | 121400 | 2417762900 | 21900 | 21950 | 21950 | 21850 | 166 |
| 463 | 20231025 | 121300 | 2414125150 | 21900 | 21900 | 21900 | 21850 | 78 |
| 464 | 20231025 | 121200 | 2412417300 | 21900 | 21950 | 21950 | 21850 | 137 |
| 465 | 20231025 | 121100 | 2409418250 | 21950 | 21950 | 21950 | 21900 | 144 |
| 466 | 20231025 | 121000 | 2406260450 | 21900 | 21950 | 21950 | 21900 | 1716 |
| 467 | 20231025 | 120900 | 2368677150 | 21900 | 21900 | 21950 | 21900 | 89 |
| 468 | 20231025 | 120800 | 2366727350 | 21950 | 21950 | 21950 | 21900 | 121 |
| 469 | 20231025 | 120700 | 2364071450 | 21950 | 21950 | 21950 | 21900 | 807 |
| 470 | 20231025 | 120600 | 2346385950 | 21950 | 21950 | 21950 | 21850 | 61 |
| 471 | 20231025 | 120500 | 2345051150 | 21950 | 21950 | 21950 | 21850 | 1653 |
| 472 | 20231025 | 120400 | 2308848000 | 21950 | 21950 | 21950 | 21950 | 15 |
| 473 | 20231025 | 120300 | 2308518750 | 21950 | 21900 | 21950 | 21900 | 101 |
| 474 | 20231025 | 120200 | 2306303600 | 21950 | 21950 | 21950 | 21950 | 151 |
| 475 | 20231025 | 120100 | 2302989150 | 21900 | 21950 | 21950 | 21850 | 136 |
| 476 | 20231025 | 120000 | 2300009650 | 21950 | 21950 | 21950 | 21850 | 113 |
| 477 | 20231025 | 115900 | 2297532050 | 21950 | 21900 | 21950 | 21900 | 120 |
| 478 | 20231025 | 115800 | 2294901300 | 21900 | 21900 | 21900 | 21900 | 150 |
| 479 | 20231025 | 115700 | 2291616300 | 21900 | 21950 | 21950 | 21850 | 219 |
| 480 | 20231025 | 115600 | 2286820650 | 21950 | 21900 | 21950 | 21900 | 390 |
| 481 | 20231025 | 115500 | 2278260200 | 21950 | 21900 | 21950 | 21900 | 72 |
| 482 | 20231025 | 115400 | 2276679900 | 21950 | 21950 | 21950 | 21900 | 85 |
| 483 | 20231025 | 115300 | 2274818150 | 21950 | 21950 | 21950 | 21900 | 1166 |
| 484 | 20231025 | 115200 | 2249227400 | 21950 | 21850 | 21950 | 21850 | 681 |
| 485 | 20231025 | 115100 | 2234313500 | 21900 | 21950 | 21950 | 21800 | 1264 |
| 486 | 20231025 | 115000 | 2206681600 | 21950 | 21950 | 21950 | 21950 | 106 |
| 487 | 20231025 | 114900 | 2204354900 | 21950 | 21900 | 21950 | 21850 | 233 |
| 488 | 20231025 | 114800 | 2199248350 | 21900 | 21900 | 21900 | 21850 | 233 |
| 489 | 20231025 | 114700 | 2194148850 | 21900 | 21900 | 21900 | 21900 | 21 |
| 490 | 20231025 | 114600 | 2193688950 | 21900 | 21900 | 21900 | 21900 | 109 |
| 491 | 20231025 | 114500 | 2191301850 | 21900 | 21850 | 21900 | 21800 | 251 |
| 492 | 20231025 | 114400 | 2185819700 | 21900 | 21850 | 21900 | 21850 | 10 |
| 493 | 20231025 | 114300 | 2185600750 | 21900 | 21850 | 21900 | 21850 | 112 |
| 494 | 20231025 | 114200 | 2183151200 | 21850 | 21900 | 21900 | 21850 | 63 |
| 495 | 20231025 | 114100 | 2181772050 | 21900 | 21900 | 21900 | 21850 | 146 |
| 496 | 20231025 | 114000 | 2178580200 | 21900 | 21850 | 21900 | 21850 | 104 |
| 497 | 20231025 | 113900 | 2176305050 | 21850 | 21900 | 21900 | 21850 | 60 |
| 498 | 20231025 | 113800 | 2174991450 | 21900 | 21850 | 21900 | 21850 | 137 |
| 499 | 20231025 | 113700 | 2171995200 | 21850 | 21850 | 21850 | 21850 | 107 |
| 500 | 20231025 | 113600 | 2169657250 | 21850 | 21800 | 21850 | 21800 | 182 |
| 501 | 20231025 | 113500 | 2165682900 | 21850 | 21850 | 21850 | 21800 | 74 |
| 502 | 20231025 | 113400 | 2164066450 | 21850 | 21800 | 21850 | 21750 | 405 |
| 503 | 20231025 | 113300 | 2155234550 | 21800 | 21850 | 21850 | 21800 | 681 |
| 504 | 20231025 | 113200 | 2140383150 | 21850 | 21850 | 21850 | 21800 | 106 |
| 505 | 20231025 | 113100 | 2138067550 | 21850 | 21900 | 21900 | 21850 | 113 |
| 506 | 20231025 | 113000 | 2135595900 | 21900 | 21850 | 21900 | 21850 | 98 |
| 507 | 20231025 | 112900 | 2133452250 | 21900 | 21900 | 21900 | 21850 | 216 |
| 508 | 20231025 | 112800 | 2128726400 | 21800 | 21850 | 21900 | 21800 | 776 |
| 509 | 20231025 | 112700 | 2111764600 | 21850 | 21900 | 21950 | 21850 | 132 |
| 510 | 20231025 | 112600 | 2108875750 | 21950 | 21950 | 21950 | 21900 | 220 |
| 511 | 20231025 | 112500 | 2104046900 | 21950 | 21900 | 21950 | 21900 | 103 |
| 512 | 20231025 | 112400 | 2101788500 | 21900 | 21950 | 21950 | 21900 | 881 |
| 513 | 20231025 | 112300 | 2082481950 | 21950 | 21950 | 21950 | 21900 | 163 |
| 514 | 20231025 | 112200 | 2078905000 | 21950 | 21950 | 21950 | 21950 | 99 |
| 515 | 20231025 | 112100 | 2076731950 | 21900 | 21900 | 21950 | 21900 | 1496 |
| 516 | 20231025 | 112000 | 2043969400 | 21850 | 21900 | 21900 | 21850 | 200 |
| 517 | 20231025 | 111900 | 2039590800 | 21850 | 21900 | 21900 | 21850 | 867 |
| 518 | 20231025 | 111800 | 2020603600 | 21850 | 21900 | 21900 | 21850 | 278 |
| 519 | 20231025 | 111700 | 2014518950 | 21900 | 21850 | 21900 | 21850 | 414 |
| 520 | 20231025 | 111600 | 2005456350 | 21900 | 21800 | 21900 | 21800 | 287 |
| 521 | 20231025 | 111500 | 1999181450 | 21800 | 21850 | 21900 | 21800 | 402 |
| 522 | 20231025 | 111400 | 1990399750 | 21900 | 21850 | 21900 | 21850 | 381 |
| 523 | 20231025 | 111300 | 1982072350 | 21850 | 21850 | 21850 | 21800 | 269 |
| 524 | 20231025 | 111200 | 1976196600 | 21800 | 21800 | 21850 | 21800 | 270 |
| 525 | 20231025 | 111100 | 1970301100 | 21850 | 21850 | 21850 | 21850 | 405 |
| 526 | 20231025 | 111000 | 1961451850 | 21850 | 21850 | 21850 | 21800 | 244 |
| 527 | 20231025 | 110900 | 1956120800 | 21800 | 21850 | 21850 | 21800 | 236 |
| 528 | 20231025 | 110800 | 1950966450 | 21850 | 21800 | 21850 | 21800 | 380 |
| 529 | 20231025 | 110700 | 1942664150 | 21850 | 21800 | 21850 | 21800 | 243 |
| 530 | 20231025 | 110600 | 1937357000 | 21850 | 21750 | 21850 | 21750 | 346 |
| 531 | 20231025 | 110500 | 1929812750 | 21800 | 21700 | 21850 | 21700 | 501 |
| 532 | 20231025 | 110400 | 1918903900 | 21800 | 21800 | 21800 | 21750 | 305 |
| 533 | 20231025 | 110300 | 1912260200 | 21850 | 21750 | 21850 | 21750 | 435 |
| 534 | 20231025 | 110200 | 1902770150 | 21800 | 21800 | 21800 | 21750 | 370 |
| 535 | 20231025 | 110100 | 1894706150 | 21800 | 21800 | 21800 | 21750 | 17 |
| 536 | 20231025 | 110000 | 1894335950 | 21800 | 21800 | 21800 | 21750 | 129 |
| 537 | 20231025 | 105900 | 1891524700 | 21800 | 21800 | 21800 | 21800 | 259 |
| 538 | 20231025 | 105800 | 1885878500 | 21800 | 21800 | 21800 | 21800 | 157 |
| 539 | 20231025 | 105700 | 1882455900 | 21800 | 21800 | 21800 | 21750 | 205 |
| 540 | 20231025 | 105600 | 1877991400 | 21800 | 21750 | 21800 | 21700 | 183 |
| 541 | 20231025 | 105500 | 1874006250 | 21800 | 21800 | 21800 | 21650 | 213 |
| 542 | 20231025 | 105400 | 1869367900 | 21800 | 21800 | 21800 | 21650 | 477 |
| 543 | 20231025 | 105300 | 1859001800 | 21750 | 21800 | 21800 | 21750 | 170 |
| 544 | 20231025 | 105200 | 1855295850 | 21800 | 21800 | 21800 | 21750 | 172 |
| 545 | 20231025 | 105100 | 1851546300 | 21850 | 21850 | 21850 | 21750 | 124 |
| 546 | 20231025 | 105000 | 1848839250 | 21850 | 21800 | 21850 | 21800 | 318 |
| 547 | 20231025 | 104900 | 1841904250 | 21850 | 21800 | 21850 | 21750 | 535 |
| 548 | 20231025 | 104800 | 1830242100 | 21800 | 21700 | 21800 | 21700 | 203 |
| 549 | 20231025 | 104700 | 1825820850 | 21800 | 21800 | 21800 | 21700 | 283 |
| 550 | 20231025 | 104600 | 1819661800 | 21800 | 21800 | 21800 | 21800 | 125 |
| 551 | 20231025 | 104500 | 1816936800 | 21850 | 21800 | 21850 | 21800 | 279 |
| 552 | 20231025 | 104400 | 1810847750 | 21800 | 21800 | 21850 | 21700 | 348 |
| 553 | 20231025 | 104300 | 1803272900 | 21800 | 21800 | 21850 | 21800 | 129 |
| 554 | 20231025 | 104200 | 1800460650 | 21850 | 21750 | 21850 | 21750 | 294 |
| 555 | 20231025 | 104100 | 1794044950 | 21700 | 21850 | 21850 | 21700 | 274 |
| 556 | 20231025 | 104000 | 1788083050 | 21850 | 21750 | 21850 | 21750 | 195 |
| 557 | 20231025 | 103900 | 1783829700 | 21800 | 21800 | 21800 | 21750 | 181 |
| 558 | 20231025 | 103800 | 1779883950 | 21800 | 21800 | 21850 | 21750 | 312 |
| 559 | 20231025 | 103700 | 1773080400 | 21750 | 21850 | 21850 | 21750 | 347 |
| 560 | 20231025 | 103600 | 1765524150 | 21850 | 21800 | 21850 | 21750 | 227 |
| 561 | 20231025 | 103500 | 1760574150 | 21800 | 21750 | 21800 | 21750 | 162 |
| 562 | 20231025 | 103400 | 1757046700 | 21750 | 21800 | 21800 | 21750 | 139 |
| 563 | 20231025 | 103300 | 1754019100 | 21850 | 21850 | 21850 | 21750 | 262 |
| 564 | 20231025 | 103200 | 1748298550 | 21850 | 21850 | 21850 | 21800 | 120 |
| 565 | 20231025 | 103100 | 1745676750 | 21850 | 21850 | 21850 | 21800 | 366 |
| 566 | 20231025 | 103000 | 1737695050 | 21850 | 21800 | 21900 | 21750 | 733 |
| 567 | 20231025 | 102900 | 1721683400 | 21800 | 21850 | 21850 | 21800 | 161 |
| 568 | 20231025 | 102800 | 1718165650 | 21850 | 21900 | 21900 | 21850 | 183 |
| 569 | 20231025 | 102700 | 1714163500 | 21900 | 21900 | 21900 | 21900 | 225 |
| 570 | 20231025 | 102600 | 1709236000 | 21900 | 21750 | 21900 | 21750 | 311 |
| 571 | 20231025 | 102500 | 1702448400 | 21750 | 21800 | 21800 | 21750 | 321 |
| 572 | 20231025 | 102400 | 1695452350 | 21750 | 21900 | 21900 | 21750 | 655 |
| 573 | 20231025 | 102300 | 1681120150 | 21900 | 21800 | 21900 | 21800 | 479 |
| 574 | 20231025 | 102200 | 1670653500 | 21850 | 21800 | 21900 | 21750 | 733 |
| 575 | 20231025 | 102100 | 1654640900 | 21800 | 21750 | 21800 | 21750 | 118 |
| 576 | 20231025 | 102000 | 1652068600 | 21800 | 21750 | 21850 | 21700 | 1288 |
| 577 | 20231025 | 101900 | 1624024800 | 21700 | 21700 | 21750 | 21700 | 876 |
| 578 | 20231025 | 101800 | 1605011500 | 21700 | 21650 | 21700 | 21600 | 1135 |
| 579 | 20231025 | 101700 | 1580430300 | 21650 | 21750 | 21750 | 21600 | 2267 |
| 580 | 20231025 | 101600 | 1531344300 | 21700 | 21700 | 21750 | 21650 | 441 |
| 581 | 20231025 | 101500 | 1521774350 | 21700 | 21650 | 21700 | 21600 | 444 |
| 582 | 20231025 | 101400 | 1512163400 | 21650 | 21600 | 21650 | 21600 | 328 |
| 583 | 20231025 | 101300 | 1505065700 | 21600 | 21600 | 21600 | 21550 | 141 |
| 584 | 20231025 | 101200 | 1502021450 | 21600 | 21550 | 21600 | 21550 | 189 |
| 585 | 20231025 | 101100 | 1497943500 | 21550 | 21500 | 21550 | 21500 | 124 |
| 586 | 20231025 | 101000 | 1495271750 | 21550 | 21550 | 21550 | 21500 | 737 |
| 587 | 20231025 | 100900 | 1479389500 | 21500 | 21500 | 21550 | 21500 | 622 |
| 588 | 20231025 | 100800 | 1465997600 | 21500 | 21400 | 21550 | 21350 | 812 |
| 589 | 20231025 | 100700 | 1448562400 | 21400 | 21400 | 21400 | 21300 | 104 |
| 590 | 20231025 | 100600 | 1446341950 | 21450 | 21400 | 21450 | 21350 | 481 |
| 591 | 20231025 | 100500 | 1436047650 | 21400 | 21400 | 21450 | 21200 | 213 |
| 592 | 20231025 | 100400 | 1431514800 | 21450 | 21400 | 21450 | 21350 | 88 |
| 593 | 20231025 | 100300 | 1429632850 | 21400 | 21400 | 21450 | 21400 | 109 |
| 594 | 20231025 | 100200 | 1427299200 | 21400 | 21450 | 21500 | 21400 | 65 |
| 595 | 20231025 | 100100 | 1425905800 | 21450 | 21350 | 21450 | 21350 | 52 |
| 596 | 20231025 | 100000 | 1424793400 | 21400 | 21250 | 21400 | 21250 | 1165 |
| 597 | 20231025 | 095900 | 1399936000 | 21300 | 21300 | 21300 | 21200 | 58 |
| 598 | 20231025 | 095800 | 1398700800 | 21300 | 21200 | 21300 | 21200 | 348 |
| 599 | 20231025 | 095700 | 1391314000 | 21250 | 21100 | 21250 | 21100 | 584 |
| 600 | 20231025 | 095600 | 1378979250 | 21100 | 21150 | 21250 | 21100 | 1699 |
| 601 | 20231025 | 095500 | 1343100950 | 21150 | 21200 | 21200 | 21150 | 119 |
| 602 | 20231025 | 095400 | 1340583700 | 21200 | 21150 | 21200 | 21100 | 142 |
| 603 | 20231025 | 095300 | 1337582300 | 21150 | 21150 | 21200 | 21100 | 1639 |
| 604 | 20231025 | 095200 | 1302917950 | 21200 | 21250 | 21250 | 21150 | 1210 |
| 605 | 20231025 | 095100 | 1277263750 | 21200 | 21250 | 21250 | 21200 | 195 |
| 606 | 20231025 | 095000 | 1273126600 | 21200 | 21300 | 21300 | 21200 | 189 |
| 607 | 20231025 | 094900 | 1269113150 | 21300 | 21200 | 21300 | 21200 | 295 |
| 608 | 20231025 | 094800 | 1262848950 | 21200 | 21300 | 21300 | 21200 | 516 |
| 609 | 20231025 | 094700 | 1251882500 | 21250 | 21300 | 21350 | 21250 | 227 |
| 610 | 20231025 | 094600 | 1247051400 | 21250 | 21250 | 21300 | 21250 | 75 |
| 611 | 20231025 | 094500 | 1245454150 | 21300 | 21250 | 21300 | 21250 | 489 |
| 612 | 20231025 | 094400 | 1235045200 | 21250 | 21250 | 21300 | 21250 | 384 |
| 613 | 20231025 | 094300 | 1226875100 | 21300 | 21300 | 21300 | 21250 | 97 |
| 614 | 20231025 | 094200 | 1224811800 | 21300 | 21350 | 21350 | 21250 | 342 |
| 615 | 20231025 | 094100 | 1217524050 | 21350 | 21350 | 21400 | 21250 | 1767 |
| 616 | 20231025 | 094000 | 1179859150 | 21400 | 21350 | 21400 | 21350 | 230 |
| 617 | 20231025 | 093900 | 1174942700 | 21350 | 21350 | 21450 | 21350 | 197 |
| 618 | 20231025 | 093800 | 1170728050 | 21350 | 21450 | 21450 | 21350 | 308 |
| 619 | 20231025 | 093700 | 1164140850 | 21450 | 21500 | 21500 | 21300 | 1463 |
| 620 | 20231025 | 093600 | 1132770500 | 21500 | 21550 | 21550 | 21500 | 169 |
| 621 | 20231025 | 093500 | 1129136550 | 21550 | 21600 | 21600 | 21500 | 809 |
| 622 | 20231025 | 093400 | 1111705600 | 21600 | 21700 | 21700 | 21600 | 1921 |
| 623 | 20231025 | 093300 | 1070160900 | 21650 | 21750 | 21800 | 21650 | 1651 |
| 624 | 20231025 | 093200 | 1034301200 | 21750 | 21750 | 21800 | 21750 | 914 |
| 625 | 20231025 | 093100 | 1014393200 | 21750 | 21900 | 21900 | 21750 | 1442 |
| 626 | 20231025 | 093000 | 982936450 | 21900 | 22000 | 22000 | 21850 | 771 |
| 627 | 20231025 | 092900 | 966009850 | 22000 | 21900 | 22050 | 21850 | 2330 |
| 628 | 20231025 | 092800 | 914732950 | 21900 | 22000 | 22000 | 21900 | 4177 |
| 629 | 20231025 | 092700 | 822905200 | 22000 | 21800 | 22050 | 21750 | 16576 |
| 630 | 20231025 | 092600 | 458477150 | 21750 | 21850 | 21900 | 21700 | 1686 |
| 631 | 20231025 | 092500 | 421673850 | 21850 | 21700 | 21900 | 21700 | 7050 |
| 632 | 20231025 | 092400 | 267699200 | 21700 | 21700 | 21800 | 21700 | 1733 |
| 633 | 20231025 | 092300 | 230055350 | 21650 | 21650 | 21650 | 21550 | 424 |
| 634 | 20231025 | 092200 | 220879250 | 21650 | 21500 | 21650 | 21450 | 2352 |
| 635 | 20231025 | 092100 | 170109800 | 21500 | 21450 | 21500 | 21450 | 920 |
| 636 | 20231025 | 092000 | 150331300 | 21500 | 21250 | 21500 | 21200 | 441 |
| 637 | 20231025 | 091900 | 140897750 | 21350 | 21250 | 21350 | 21250 | 35 |
| 638 | 20231025 | 091800 | 140153800 | 21200 | 21150 | 21250 | 21150 | 71 |
| 639 | 20231025 | 091700 | 138648050 | 21150 | 21350 | 21350 | 21150 | 372 |
| 640 | 20231025 | 091600 | 130768250 | 21350 | 21200 | 21350 | 21200 | 41 |
| 641 | 20231025 | 091500 | 129893650 | 21200 | 21200 | 21200 | 21200 | 10 |
| 642 | 20231025 | 091400 | 129681650 | 21200 | 21200 | 21200 | 21200 | 22 |
| 643 | 20231025 | 091300 | 129215250 | 21150 | 21400 | 21400 | 21150 | 443 |
| 644 | 20231025 | 091200 | 119791650 | 21400 | 21400 | 21400 | 21400 | 456 |
| 645 | 20231025 | 091100 | 110033250 | 21400 | 21350 | 21400 | 21350 | 1195 |
| 646 | 20231025 | 091000 | 84462900 | 21350 | 21350 | 21400 | 21350 | 128 |
| 647 | 20231025 | 090900 | 81727550 | 21350 | 21200 | 21350 | 21200 | 457 |
| 648 | 20231025 | 090800 | 72010850 | 21200 | 21150 | 21200 | 21150 | 91 |
| 649 | 20231025 | 090700 | 70082500 | 21150 | 21150 | 21150 | 21150 | 15 |
| 650 | 20231025 | 090600 | 69765250 | 21200 | 21200 | 21200 | 21200 | 80 |
| 651 | 20231025 | 090500 | 68069250 | 21200 | 21200 | 21200 | 21200 | 10 |
| 652 | 20231025 | 090400 | 67857250 | 21200 | 21200 | 21200 | 21150 | 78 |
| 653 | 20231025 | 090300 | 66204100 | 21200 | 21200 | 21200 | 21200 | 585 |
| 654 | 20231025 | 090200 | 53802100 | 21200 | 21150 | 21300 | 21150 | 344 |
| 655 | 20231025 | 090100 | 46518250 | 21150 | 21150 | 21150 | 21150 | 118 |
| 656 | 20231025 | 090000 | 44022550 | 21150 | 21300 | 21350 | 21150 | 2068 |