36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 3 | 20231114 | 200700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20231114 | 200600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20231114 | 200500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20231114 | 200400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20231114 | 200300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20231114 | 200200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20231114 | 200100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20231114 | 200000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20231114 | 195900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20231114 | 195800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20231114 | 195700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20231114 | 195600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20231114 | 195500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20231114 | 195400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20231114 | 195300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20231114 | 195200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20231114 | 195100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20231114 | 195000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20231114 | 194900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20231114 | 194800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20231114 | 194700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20231114 | 194600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20231114 | 194500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20231114 | 194400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20231114 | 194300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20231114 | 194200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20231114 | 194100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20231114 | 194000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20231114 | 193900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20231114 | 193800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 33 | 20231114 | 193700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20231114 | 193600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20231114 | 193500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20231114 | 193400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20231114 | 193300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20231114 | 193200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20231114 | 193100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20231114 | 193000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20231114 | 192900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20231114 | 192800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20231114 | 192700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20231114 | 192600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20231114 | 192500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20231114 | 192400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20231114 | 192300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20231114 | 192200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20231114 | 192100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20231114 | 192000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20231114 | 191900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20231114 | 191800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20231114 | 191700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20231114 | 191600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20231114 | 191500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20231114 | 191400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20231114 | 191300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20231114 | 191200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20231114 | 191100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20231114 | 191000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20231114 | 190900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20231114 | 190800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 63 | 20231114 | 190700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20231114 | 190600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20231114 | 190500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20231114 | 190400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20231114 | 190300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20231114 | 190200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20231114 | 190100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20231114 | 190000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20231114 | 185900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20231114 | 185800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20231114 | 185700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20231114 | 185600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20231114 | 185500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20231114 | 185400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20231114 | 185300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20231114 | 185200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20231114 | 185100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20231114 | 185000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20231114 | 184900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20231114 | 184800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20231114 | 184700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20231114 | 184600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20231114 | 184500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20231114 | 184400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20231114 | 184300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20231114 | 184200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20231114 | 184100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20231114 | 184000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20231114 | 183900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20231114 | 183800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 93 | 20231114 | 183700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20231114 | 183600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20231114 | 183500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20231114 | 183400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20231114 | 183300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20231114 | 183200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20231114 | 183100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20231114 | 183000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20231114 | 182900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20231114 | 182800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20231114 | 182700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20231114 | 182600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20231114 | 182500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20231114 | 182400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20231114 | 182300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20231114 | 182200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20231114 | 182100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20231114 | 182000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20231114 | 181900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20231114 | 181800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20231114 | 181700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20231114 | 181600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20231114 | 181500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20231114 | 181400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20231114 | 181300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20231114 | 181200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20231114 | 181100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20231114 | 181000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20231114 | 180900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20231114 | 180800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 123 | 20231114 | 180700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20231114 | 180600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20231114 | 180500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20231114 | 180400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20231114 | 180300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20231114 | 180200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20231114 | 180100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20231114 | 180000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20231114 | 175900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20231114 | 175800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20231114 | 175700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20231114 | 175600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20231114 | 175500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20231114 | 175400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20231114 | 175300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20231114 | 175200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20231114 | 175100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20231114 | 175000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20231114 | 174900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20231114 | 174800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20231114 | 174700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20231114 | 174600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20231114 | 174500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20231114 | 174400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20231114 | 174300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20231114 | 174200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20231114 | 174100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20231114 | 174000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20231114 | 173900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20231114 | 173800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 153 | 20231114 | 173700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20231114 | 173600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20231114 | 173500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20231114 | 173400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20231114 | 173300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20231114 | 173200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20231114 | 173100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20231114 | 173000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20231114 | 172900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20231114 | 172800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20231114 | 172700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20231114 | 172600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20231114 | 172500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20231114 | 172400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20231114 | 172300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20231114 | 172200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20231114 | 172100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20231114 | 172000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20231114 | 171900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20231114 | 171800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20231114 | 171700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20231114 | 171600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20231114 | 171500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20231114 | 171400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20231114 | 171300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20231114 | 171200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20231114 | 171100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20231114 | 171000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20231114 | 170900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20231114 | 170800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 183 | 20231114 | 170700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20231114 | 170600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20231114 | 170500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20231114 | 170400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20231114 | 170300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20231114 | 170200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20231114 | 170100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20231114 | 170000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20231114 | 165900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20231114 | 165800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20231114 | 165700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20231114 | 165600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20231114 | 165500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20231114 | 165400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20231114 | 165300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20231114 | 165200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20231114 | 165100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20231114 | 165000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20231114 | 164900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20231114 | 164800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20231114 | 164700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20231114 | 164600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20231114 | 164500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20231114 | 164400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20231114 | 164300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20231114 | 164200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20231114 | 164100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20231114 | 164000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20231114 | 163900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20231114 | 163800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 213 | 20231114 | 163700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20231114 | 163600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20231114 | 163500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20231114 | 163400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20231114 | 163300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20231114 | 163200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20231114 | 163100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20231114 | 163000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20231114 | 162900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20231114 | 162800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20231114 | 162700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20231114 | 162600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20231114 | 162500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20231114 | 162400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20231114 | 162300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20231114 | 162200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20231114 | 162100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20231114 | 162000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20231114 | 161900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20231114 | 161800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20231114 | 161700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20231114 | 161600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20231114 | 161500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20231114 | 161400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20231114 | 161300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20231114 | 161200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20231114 | 161100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20231114 | 161000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20231114 | 160900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20231114 | 160800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 243 | 20231114 | 160700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20231114 | 160600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20231114 | 160500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20231114 | 160400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20231114 | 160300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20231114 | 160200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20231114 | 160100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20231114 | 160000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20231114 | 155900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20231114 | 155800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20231114 | 155700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20231114 | 155600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20231114 | 155500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20231114 | 155400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20231114 | 155300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20231114 | 155200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20231114 | 155100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20231114 | 155000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20231114 | 154900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20231114 | 154800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20231114 | 154700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20231114 | 154600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20231114 | 154500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20231114 | 154400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20231114 | 154300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20231114 | 154200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20231114 | 154100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20231114 | 154000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20231114 | 153900 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20231114 | 153800 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 273 | 20231114 | 153700 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20231114 | 153600 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20231114 | 153500 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20231114 | 153400 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20231114 | 153300 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20231114 | 153200 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20231114 | 153100 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20231114 | 153000 | 6223471100 | 22250 | 22250 | 22250 | 22250 | 9215 |
| 281 | 20231114 | 152900 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20231114 | 152800 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20231114 | 152700 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20231114 | 152600 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20231114 | 152500 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20231114 | 152400 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20231114 | 152300 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20231114 | 152200 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20231114 | 152100 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20231114 | 152000 | 6018437350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20231114 | 151900 | 6018437350 | 22350 | 22350 | 22350 | 22300 | 1941 |
| 292 | 20231114 | 151800 | 5975140700 | 22300 | 22300 | 22350 | 22300 | 372 |
| 293 | 20231114 | 151700 | 5966834800 | 22350 | 22300 | 22350 | 22300 | 666 |
| 294 | 20231114 | 151600 | 5951974650 | 22300 | 22300 | 22350 | 22300 | 551 |
| 295 | 20231114 | 151500 | 5939685450 | 22300 | 22300 | 22350 | 22300 | 437 |
| 296 | 20231114 | 151400 | 5929935050 | 22300 | 22300 | 22350 | 22300 | 726 |
| 297 | 20231114 | 151300 | 5913740300 | 22300 | 22300 | 22350 | 22300 | 964 |
| 298 | 20231114 | 151200 | 5892226600 | 22300 | 22300 | 22350 | 22300 | 1139 |
| 299 | 20231114 | 151100 | 5866810550 | 22350 | 22350 | 22400 | 22300 | 320 |
| 300 | 20231114 | 151000 | 5859664550 | 22350 | 22350 | 22450 | 22300 | 3493 |
| 301 | 20231114 | 150900 | 5781446750 | 22350 | 22350 | 22400 | 22300 | 1360 |
| 302 | 20231114 | 150800 | 5751034450 | 22350 | 22300 | 22400 | 22300 | 459 |
| 303 | 20231114 | 150700 | 5740785250 | 22400 | 22300 | 22400 | 22300 | 466 |
| 304 | 20231114 | 150600 | 5730380500 | 22300 | 22400 | 22450 | 22300 | 655 |
| 305 | 20231114 | 150500 | 5715740500 | 22350 | 22350 | 22450 | 22350 | 599 |
| 306 | 20231114 | 150400 | 5702332300 | 22400 | 22300 | 22450 | 22300 | 1048 |
| 307 | 20231114 | 150300 | 5678878550 | 22350 | 22350 | 22400 | 22300 | 999 |
| 308 | 20231114 | 150200 | 5656551350 | 22400 | 22300 | 22400 | 22300 | 1070 |
| 309 | 20231114 | 150100 | 5632669250 | 22400 | 22350 | 22400 | 22250 | 4349 |
| 310 | 20231114 | 150000 | 5535657600 | 22350 | 22350 | 22400 | 22350 | 875 |
| 311 | 20231114 | 145900 | 5516100350 | 22400 | 22350 | 22450 | 22350 | 1079 |
| 312 | 20231114 | 145800 | 5491944150 | 22400 | 22400 | 22450 | 22350 | 1477 |
| 313 | 20231114 | 145700 | 5458871450 | 22450 | 22400 | 22450 | 22350 | 1032 |
| 314 | 20231114 | 145600 | 5435754650 | 22400 | 22400 | 22450 | 22400 | 1583 |
| 315 | 20231114 | 145500 | 5400282650 | 22400 | 22400 | 22450 | 22400 | 1298 |
| 316 | 20231114 | 145400 | 5371200000 | 22450 | 22400 | 22500 | 22400 | 1417 |
| 317 | 20231114 | 145300 | 5339431050 | 22400 | 22450 | 22500 | 22400 | 2454 |
| 318 | 20231114 | 145200 | 5284278550 | 22500 | 22450 | 22500 | 22450 | 1129 |
| 319 | 20231114 | 145100 | 5258928350 | 22450 | 22350 | 22500 | 22300 | 3701 |
| 320 | 20231114 | 145000 | 5175908700 | 22350 | 22350 | 22400 | 22300 | 1094 |
| 321 | 20231114 | 144900 | 5151449650 | 22350 | 22350 | 22400 | 22350 | 1073 |
| 322 | 20231114 | 144800 | 5127462950 | 22350 | 22400 | 22400 | 22350 | 806 |
| 323 | 20231114 | 144700 | 5109448250 | 22400 | 22400 | 22400 | 22350 | 826 |
| 324 | 20231114 | 144600 | 5090967750 | 22400 | 22400 | 22450 | 22400 | 1067 |
| 325 | 20231114 | 144500 | 5067066200 | 22400 | 22450 | 22450 | 22400 | 887 |
| 326 | 20231114 | 144400 | 5047183350 | 22450 | 22350 | 22450 | 22350 | 1400 |
| 327 | 20231114 | 144300 | 5015798800 | 22350 | 22350 | 22400 | 22350 | 900 |
| 328 | 20231114 | 144200 | 4995676750 | 22350 | 22350 | 22450 | 22350 | 1570 |
| 329 | 20231114 | 144100 | 4960543050 | 22350 | 22300 | 22400 | 22300 | 1014 |
| 330 | 20231114 | 144000 | 4937887400 | 22300 | 22350 | 22350 | 22300 | 1280 |
| 331 | 20231114 | 143900 | 4909303800 | 22350 | 22350 | 22400 | 22350 | 1658 |
| 332 | 20231114 | 143800 | 4872247150 | 22350 | 22300 | 22350 | 22300 | 2275 |
| 333 | 20231114 | 143700 | 4821446500 | 22300 | 22300 | 22350 | 22300 | 868 |
| 334 | 20231114 | 143600 | 4802083150 | 22300 | 22300 | 22400 | 22300 | 1027 |
| 335 | 20231114 | 143500 | 4779170150 | 22300 | 22300 | 22400 | 22300 | 1108 |
| 336 | 20231114 | 143400 | 4754445750 | 22350 | 22350 | 22400 | 22300 | 1045 |
| 337 | 20231114 | 143300 | 4731132350 | 22300 | 22300 | 22500 | 22300 | 1809 |
| 338 | 20231114 | 143200 | 4690657300 | 22300 | 22400 | 22400 | 22300 | 1411 |
| 339 | 20231114 | 143100 | 4659178300 | 22300 | 22300 | 22400 | 22300 | 1165 |
| 340 | 20231114 | 143000 | 4633182050 | 22300 | 22350 | 22400 | 22300 | 933 |
| 341 | 20231114 | 142900 | 4612342500 | 22350 | 22350 | 22400 | 22350 | 966 |
| 342 | 20231114 | 142800 | 4590741300 | 22350 | 22350 | 22450 | 22350 | 1448 |
| 343 | 20231114 | 142700 | 4558365200 | 22350 | 22400 | 22450 | 22350 | 499 |
| 344 | 20231114 | 142600 | 4547208650 | 22350 | 22350 | 22450 | 22350 | 663 |
| 345 | 20231114 | 142500 | 4532368300 | 22350 | 22350 | 22450 | 22350 | 506 |
| 346 | 20231114 | 142400 | 4521051900 | 22350 | 22350 | 22400 | 22350 | 919 |
| 347 | 20231114 | 142300 | 4500500050 | 22350 | 22350 | 22450 | 22350 | 517 |
| 348 | 20231114 | 142200 | 4488936600 | 22400 | 22350 | 22450 | 22350 | 1002 |
| 349 | 20231114 | 142100 | 4466523300 | 22350 | 22350 | 22450 | 22350 | 671 |
| 350 | 20231114 | 142000 | 4451503700 | 22350 | 22350 | 22450 | 22350 | 657 |
| 351 | 20231114 | 141900 | 4436803450 | 22400 | 22400 | 22450 | 22350 | 818 |
| 352 | 20231114 | 141800 | 4418493200 | 22350 | 22500 | 22500 | 22350 | 589 |
| 353 | 20231114 | 141700 | 4405283600 | 22350 | 22350 | 22550 | 22350 | 3406 |
| 354 | 20231114 | 141600 | 4328752650 | 22350 | 22300 | 22450 | 22300 | 723 |
| 355 | 20231114 | 141500 | 4312583750 | 22300 | 22250 | 22400 | 22250 | 1576 |
| 356 | 20231114 | 141400 | 4277408450 | 22250 | 22350 | 22350 | 22250 | 3159 |
| 357 | 20231114 | 141300 | 4206950000 | 22350 | 22400 | 22450 | 22350 | 1950 |
| 358 | 20231114 | 141200 | 4163332900 | 22400 | 22400 | 22450 | 22400 | 1644 |
| 359 | 20231114 | 141100 | 4126506700 | 22400 | 22500 | 22550 | 22400 | 6219 |
| 360 | 20231114 | 141000 | 3986749350 | 22500 | 22550 | 22600 | 22500 | 1115 |
| 361 | 20231114 | 140900 | 3961635100 | 22550 | 22550 | 22600 | 22550 | 658 |
| 362 | 20231114 | 140800 | 3946794950 | 22550 | 22600 | 22600 | 22550 | 489 |
| 363 | 20231114 | 140700 | 3935756550 | 22600 | 22600 | 22650 | 22550 | 636 |
| 364 | 20231114 | 140600 | 3921386600 | 22600 | 22600 | 22650 | 22600 | 540 |
| 365 | 20231114 | 140500 | 3909176150 | 22600 | 22600 | 22650 | 22600 | 89 |
| 366 | 20231114 | 140400 | 3907164050 | 22600 | 22550 | 22650 | 22550 | 335 |
| 367 | 20231114 | 140300 | 3899598550 | 22550 | 22550 | 22650 | 22550 | 389 |
| 368 | 20231114 | 140200 | 3890807000 | 22600 | 22550 | 22650 | 22550 | 349 |
| 369 | 20231114 | 140100 | 3882926900 | 22550 | 22550 | 22650 | 22550 | 135 |
| 370 | 20231114 | 140000 | 3879876250 | 22550 | 22600 | 22650 | 22550 | 376 |
| 371 | 20231114 | 135900 | 3871386400 | 22600 | 22550 | 22650 | 22500 | 185 |
| 372 | 20231114 | 135800 | 3867208100 | 22500 | 22500 | 22600 | 22500 | 1288 |
| 373 | 20231114 | 135700 | 3838134100 | 22600 | 22550 | 22600 | 22500 | 209 |
| 374 | 20231114 | 135600 | 3833425800 | 22550 | 22550 | 22600 | 22500 | 315 |
| 375 | 20231114 | 135500 | 3826324000 | 22500 | 22500 | 22600 | 22500 | 564 |
| 376 | 20231114 | 135400 | 3813628550 | 22550 | 22500 | 22600 | 22500 | 499 |
| 377 | 20231114 | 135300 | 3802381300 | 22500 | 22500 | 22550 | 22500 | 192 |
| 378 | 20231114 | 135200 | 3798059400 | 22550 | 22500 | 22550 | 22500 | 659 |
| 379 | 20231114 | 135100 | 3783225150 | 22500 | 22500 | 22550 | 22500 | 200 |
| 380 | 20231114 | 135000 | 3778722200 | 22500 | 22550 | 22550 | 22450 | 500 |
| 381 | 20231114 | 134900 | 3767472700 | 22450 | 22500 | 22550 | 22450 | 227 |
| 382 | 20231114 | 134800 | 3762364650 | 22450 | 22500 | 22550 | 22450 | 421 |
| 383 | 20231114 | 134700 | 3752898050 | 22450 | 22450 | 22550 | 22450 | 81 |
| 384 | 20231114 | 134600 | 3751077000 | 22450 | 22500 | 22550 | 22450 | 929 |
| 385 | 20231114 | 134500 | 3730169550 | 22500 | 22500 | 22550 | 22450 | 1866 |
| 386 | 20231114 | 134400 | 3688220250 | 22500 | 22550 | 22550 | 22450 | 4411 |
| 387 | 20231114 | 134300 | 3589040600 | 22550 | 22550 | 22600 | 22550 | 139 |
| 388 | 20231114 | 134200 | 3585905650 | 22550 | 22550 | 22600 | 22550 | 326 |
| 389 | 20231114 | 134100 | 3578553750 | 22550 | 22550 | 22600 | 22500 | 623 |
| 390 | 20231114 | 134000 | 3564506650 | 22500 | 22550 | 22600 | 22500 | 330 |
| 391 | 20231114 | 133900 | 3557065800 | 22550 | 22550 | 22600 | 22500 | 664 |
| 392 | 20231114 | 133800 | 3542092600 | 22550 | 22600 | 22600 | 22550 | 294 |
| 393 | 20231114 | 133700 | 3535452550 | 22600 | 22600 | 22600 | 22550 | 391 |
| 394 | 20231114 | 133600 | 3526621200 | 22550 | 22600 | 22600 | 22550 | 337 |
| 395 | 20231114 | 133500 | 3519015600 | 22600 | 22550 | 22650 | 22550 | 149 |
| 396 | 20231114 | 133400 | 3515645850 | 22550 | 22550 | 22600 | 22500 | 801 |
| 397 | 20231114 | 133300 | 3497579000 | 22550 | 22600 | 22600 | 22500 | 1865 |
| 398 | 20231114 | 133200 | 3455517550 | 22600 | 22600 | 22650 | 22550 | 311 |
| 399 | 20231114 | 133100 | 3448488550 | 22600 | 22550 | 22650 | 22550 | 173 |
| 400 | 20231114 | 133000 | 3444574650 | 22550 | 22600 | 22600 | 22550 | 613 |
| 401 | 20231114 | 132900 | 3430735250 | 22600 | 22600 | 22600 | 22550 | 273 |
| 402 | 20231114 | 132800 | 3424574050 | 22600 | 22650 | 22650 | 22550 | 1021 |
| 403 | 20231114 | 132700 | 3401493850 | 22650 | 22600 | 22700 | 22600 | 216 |
| 404 | 20231114 | 132600 | 3396606150 | 22600 | 22650 | 22650 | 22600 | 391 |
| 405 | 20231114 | 132500 | 3387769050 | 22650 | 22600 | 22750 | 22600 | 351 |
| 406 | 20231114 | 132400 | 3379810500 | 22600 | 22600 | 22700 | 22600 | 528 |
| 407 | 20231114 | 132300 | 3367859950 | 22600 | 22600 | 22650 | 22600 | 225 |
| 408 | 20231114 | 132200 | 3362774800 | 22600 | 22600 | 22650 | 22600 | 196 |
| 409 | 20231114 | 132100 | 3358344500 | 22600 | 22600 | 22650 | 22600 | 250 |
| 410 | 20231114 | 132000 | 3352688300 | 22600 | 22600 | 22700 | 22550 | 1358 |
| 411 | 20231114 | 131900 | 3321982800 | 22600 | 22600 | 22700 | 22600 | 196 |
| 412 | 20231114 | 131800 | 3317550750 | 22600 | 22650 | 22650 | 22600 | 541 |
| 413 | 20231114 | 131700 | 3305305350 | 22650 | 22650 | 22700 | 22650 | 99 |
| 414 | 20231114 | 131600 | 3303062750 | 22650 | 22600 | 22650 | 22600 | 237 |
| 415 | 20231114 | 131500 | 3297702200 | 22600 | 22600 | 22650 | 22600 | 297 |
| 416 | 20231114 | 131400 | 3290989650 | 22600 | 22600 | 22700 | 22600 | 306 |
| 417 | 20231114 | 131300 | 3284064650 | 22600 | 22650 | 22700 | 22600 | 1767 |
| 418 | 20231114 | 131200 | 3244039200 | 22700 | 22600 | 22700 | 22600 | 478 |
| 419 | 20231114 | 131100 | 3233215350 | 22650 | 22650 | 22700 | 22600 | 278 |
| 420 | 20231114 | 131000 | 3226918900 | 22650 | 22700 | 22700 | 22600 | 346 |
| 421 | 20231114 | 130900 | 3219081350 | 22700 | 22650 | 22750 | 22650 | 221 |
| 422 | 20231114 | 130800 | 3214070550 | 22650 | 22750 | 22750 | 22650 | 2325 |
| 423 | 20231114 | 130700 | 3161377100 | 22700 | 22700 | 22750 | 22650 | 235 |
| 424 | 20231114 | 130600 | 3156041400 | 22650 | 22750 | 22750 | 22650 | 2379 |
| 425 | 20231114 | 130500 | 3101999900 | 22750 | 22750 | 22800 | 22750 | 188 |
| 426 | 20231114 | 130400 | 3097720000 | 22750 | 22800 | 22850 | 22750 | 1326 |
| 427 | 20231114 | 130300 | 3067500450 | 22800 | 22800 | 22850 | 22800 | 147 |
| 428 | 20231114 | 130200 | 3064145450 | 22800 | 22800 | 22850 | 22800 | 444 |
| 429 | 20231114 | 130100 | 3054016300 | 22850 | 22850 | 22900 | 22850 | 183 |
| 430 | 20231114 | 130000 | 3049834600 | 22850 | 22900 | 22900 | 22800 | 444 |
| 431 | 20231114 | 125900 | 3039699200 | 22850 | 22800 | 22900 | 22800 | 271 |
| 432 | 20231114 | 125800 | 3033502350 | 22800 | 22850 | 22900 | 22800 | 277 |
| 433 | 20231114 | 125700 | 3027172300 | 22850 | 22900 | 22950 | 22850 | 149 |
| 434 | 20231114 | 125600 | 3023760800 | 22900 | 22900 | 22950 | 22850 | 403 |
| 435 | 20231114 | 125500 | 3014541500 | 22900 | 22850 | 22950 | 22850 | 125 |
| 436 | 20231114 | 125400 | 3011678850 | 22850 | 22900 | 22950 | 22850 | 349 |
| 437 | 20231114 | 125300 | 3003697600 | 22900 | 22900 | 22950 | 22850 | 197 |
| 438 | 20231114 | 125200 | 2999190250 | 22950 | 22900 | 22950 | 22850 | 401 |
| 439 | 20231114 | 125100 | 2990005700 | 22900 | 22850 | 22950 | 22850 | 197 |
| 440 | 20231114 | 125000 | 2985497600 | 22850 | 22850 | 22950 | 22850 | 381 |
| 441 | 20231114 | 124900 | 2976773600 | 22850 | 22900 | 22900 | 22850 | 193 |
| 442 | 20231114 | 124800 | 2972362050 | 22850 | 22900 | 22950 | 22850 | 287 |
| 443 | 20231114 | 124700 | 2965783400 | 22900 | 22900 | 22950 | 22850 | 235 |
| 444 | 20231114 | 124600 | 2960405350 | 22900 | 22950 | 22950 | 22850 | 349 |
| 445 | 20231114 | 124500 | 2952424700 | 22900 | 22850 | 22950 | 22850 | 187 |
| 446 | 20231114 | 124400 | 2948143200 | 22850 | 22900 | 22950 | 22850 | 341 |
| 447 | 20231114 | 124300 | 2940338550 | 22850 | 22850 | 22950 | 22850 | 172 |
| 448 | 20231114 | 124200 | 2936398150 | 22850 | 22850 | 22950 | 22850 | 747 |
| 449 | 20231114 | 124100 | 2919298950 | 22850 | 22850 | 22900 | 22850 | 327 |
| 450 | 20231114 | 124000 | 2911816100 | 22850 | 22900 | 22900 | 22800 | 325 |
| 451 | 20231114 | 123900 | 2904387450 | 22850 | 22950 | 22950 | 22850 | 98 |
| 452 | 20231114 | 123800 | 2902143700 | 22900 | 22900 | 22950 | 22800 | 473 |
| 453 | 20231114 | 123700 | 2891326400 | 22900 | 22800 | 22900 | 22800 | 123 |
| 454 | 20231114 | 123600 | 2888513100 | 22800 | 22900 | 22950 | 22800 | 297 |
| 455 | 20231114 | 123500 | 2881728500 | 22900 | 22800 | 22900 | 22800 | 311 |
| 456 | 20231114 | 123400 | 2874621850 | 22800 | 22850 | 22900 | 22800 | 446 |
| 457 | 20231114 | 123300 | 2864421400 | 22900 | 22800 | 22900 | 22800 | 299 |
| 458 | 20231114 | 123200 | 2857588100 | 22750 | 22850 | 22850 | 22750 | 343 |
| 459 | 20231114 | 123100 | 2849775000 | 22850 | 22800 | 22850 | 22800 | 155 |
| 460 | 20231114 | 123000 | 2846239750 | 22800 | 22800 | 22900 | 22800 | 400 |
| 461 | 20231114 | 122900 | 2837100550 | 22850 | 22800 | 22850 | 22800 | 264 |
| 462 | 20231114 | 122800 | 2831079000 | 22800 | 22850 | 22900 | 22800 | 223 |
| 463 | 20231114 | 122700 | 2825990100 | 22850 | 22800 | 22950 | 22800 | 314 |
| 464 | 20231114 | 122600 | 2818805850 | 22800 | 22850 | 22850 | 22800 | 556 |
| 465 | 20231114 | 122500 | 2806122350 | 22800 | 22900 | 22900 | 22800 | 160 |
| 466 | 20231114 | 122400 | 2802470150 | 22850 | 22800 | 22900 | 22800 | 511 |
| 467 | 20231114 | 122300 | 2790797900 | 22800 | 22800 | 22850 | 22800 | 501 |
| 468 | 20231114 | 122200 | 2779369900 | 22850 | 22800 | 22850 | 22800 | 599 |
| 469 | 20231114 | 122100 | 2765710600 | 22850 | 22800 | 22900 | 22800 | 340 |
| 470 | 20231114 | 122000 | 2757937550 | 22850 | 22800 | 22900 | 22800 | 891 |
| 471 | 20231114 | 121900 | 2737588900 | 22800 | 22850 | 22900 | 22800 | 276 |
| 472 | 20231114 | 121800 | 2731285500 | 22850 | 22900 | 22950 | 22850 | 158 |
| 473 | 20231114 | 121700 | 2727665100 | 22850 | 22800 | 22900 | 22800 | 227 |
| 474 | 20231114 | 121600 | 2722478600 | 22850 | 22900 | 22950 | 22850 | 429 |
| 475 | 20231114 | 121500 | 2712669850 | 22900 | 22850 | 22950 | 22800 | 217 |
| 476 | 20231114 | 121400 | 2707707300 | 22850 | 22850 | 22950 | 22850 | 213 |
| 477 | 20231114 | 121300 | 2702837400 | 22850 | 22850 | 22950 | 22850 | 370 |
| 478 | 20231114 | 121200 | 2694373350 | 22850 | 22800 | 22900 | 22800 | 217 |
| 479 | 20231114 | 121100 | 2689415100 | 22800 | 22850 | 22900 | 22800 | 326 |
| 480 | 20231114 | 121000 | 2681971350 | 22850 | 22850 | 22900 | 22800 | 143 |
| 481 | 20231114 | 120900 | 2678707750 | 22900 | 22850 | 22900 | 22800 | 306 |
| 482 | 20231114 | 120800 | 2671709700 | 22850 | 22850 | 22950 | 22850 | 178 |
| 483 | 20231114 | 120700 | 2667638900 | 22850 | 22850 | 22900 | 22800 | 499 |
| 484 | 20231114 | 120600 | 2656232700 | 22850 | 22850 | 22950 | 22850 | 146 |
| 485 | 20231114 | 120500 | 2652890250 | 22850 | 22850 | 22950 | 22850 | 558 |
| 486 | 20231114 | 120400 | 2640130900 | 22850 | 22900 | 22950 | 22850 | 211 |
| 487 | 20231114 | 120300 | 2635303700 | 22850 | 22850 | 22900 | 22850 | 390 |
| 488 | 20231114 | 120200 | 2626385950 | 22850 | 22850 | 22950 | 22850 | 242 |
| 489 | 20231114 | 120100 | 2620851200 | 22900 | 22900 | 22900 | 22850 | 306 |
| 490 | 20231114 | 120000 | 2613852150 | 22900 | 22850 | 23000 | 22850 | 150 |
| 491 | 20231114 | 115900 | 2610416050 | 22900 | 22900 | 22950 | 22850 | 314 |
| 492 | 20231114 | 115800 | 2603224000 | 22900 | 22850 | 23000 | 22850 | 260 |
| 493 | 20231114 | 115700 | 2597272350 | 22900 | 22900 | 22950 | 22850 | 291 |
| 494 | 20231114 | 115600 | 2590603200 | 22900 | 22900 | 23000 | 22850 | 242 |
| 495 | 20231114 | 115500 | 2585056450 | 22900 | 22900 | 22950 | 22850 | 462 |
| 496 | 20231114 | 115400 | 2574475750 | 22900 | 22900 | 22950 | 22850 | 256 |
| 497 | 20231114 | 115300 | 2568606450 | 22900 | 22950 | 22950 | 22900 | 226 |
| 498 | 20231114 | 115200 | 2563430500 | 22900 | 22950 | 23000 | 22900 | 190 |
| 499 | 20231114 | 115100 | 2559072450 | 22950 | 22900 | 23000 | 22850 | 639 |
| 500 | 20231114 | 115000 | 2544412900 | 22900 | 22900 | 22950 | 22850 | 234 |
| 501 | 20231114 | 114900 | 2539052650 | 22850 | 22950 | 23000 | 22850 | 344 |
| 502 | 20231114 | 114800 | 2531174400 | 22950 | 22950 | 23000 | 22950 | 293 |
| 503 | 20231114 | 114700 | 2524440800 | 22950 | 22900 | 23000 | 22900 | 270 |
| 504 | 20231114 | 114600 | 2518252100 | 22900 | 23000 | 23000 | 22900 | 293 |
| 505 | 20231114 | 114500 | 2511529200 | 22950 | 22950 | 23000 | 22950 | 327 |
| 506 | 20231114 | 114400 | 2504017450 | 22950 | 22900 | 23000 | 22900 | 374 |
| 507 | 20231114 | 114300 | 2495435250 | 22900 | 23000 | 23000 | 22900 | 225 |
| 508 | 20231114 | 114200 | 2490276800 | 22950 | 22900 | 23000 | 22900 | 219 |
| 509 | 20231114 | 114100 | 2485250950 | 22900 | 22900 | 23000 | 22900 | 326 |
| 510 | 20231114 | 114000 | 2477776450 | 22900 | 22950 | 23000 | 22900 | 210 |
| 511 | 20231114 | 113900 | 2472957250 | 22950 | 22900 | 23050 | 22900 | 407 |
| 512 | 20231114 | 113800 | 2463607050 | 22900 | 23000 | 23000 | 22900 | 181 |
| 513 | 20231114 | 113700 | 2459448750 | 23000 | 23000 | 23000 | 22900 | 238 |
| 514 | 20231114 | 113600 | 2453985300 | 23000 | 22950 | 23050 | 22900 | 177 |
| 515 | 20231114 | 113500 | 2449913600 | 22900 | 22950 | 23050 | 22900 | 561 |
| 516 | 20231114 | 113400 | 2437030150 | 23000 | 23000 | 23000 | 22900 | 210 |
| 517 | 20231114 | 113300 | 2432216400 | 23000 | 23000 | 23000 | 22900 | 379 |
| 518 | 20231114 | 113200 | 2423512600 | 22900 | 23050 | 23050 | 22900 | 438 |
| 519 | 20231114 | 113100 | 2413457850 | 23000 | 23000 | 23050 | 23000 | 471 |
| 520 | 20231114 | 113000 | 2402621400 | 23000 | 23000 | 23050 | 23000 | 373 |
| 521 | 20231114 | 112900 | 2394030800 | 23000 | 23000 | 23050 | 23000 | 293 |
| 522 | 20231114 | 112800 | 2387289500 | 23000 | 23000 | 23050 | 23000 | 251 |
| 523 | 20231114 | 112700 | 2381514150 | 23050 | 23000 | 23100 | 22950 | 595 |
| 524 | 20231114 | 112600 | 2367815450 | 23000 | 22950 | 23050 | 22950 | 207 |
| 525 | 20231114 | 112500 | 2363056050 | 22950 | 22900 | 23000 | 22850 | 327 |
| 526 | 20231114 | 112400 | 2355555800 | 22900 | 22850 | 22950 | 22850 | 221 |
| 527 | 20231114 | 112300 | 2350491000 | 22850 | 22950 | 23000 | 22850 | 578 |
| 528 | 20231114 | 112200 | 2337253350 | 22850 | 22900 | 23000 | 22850 | 241 |
| 529 | 20231114 | 112100 | 2331736700 | 22900 | 22950 | 23000 | 22850 | 346 |
| 530 | 20231114 | 112000 | 2323811150 | 23000 | 22850 | 23000 | 22850 | 246 |
| 531 | 20231114 | 111900 | 2318175700 | 22850 | 22900 | 22950 | 22850 | 761 |
| 532 | 20231114 | 111800 | 2300756550 | 22950 | 22850 | 22950 | 22850 | 421 |
| 533 | 20231114 | 111700 | 2291099950 | 22850 | 22850 | 22950 | 22850 | 259 |
| 534 | 20231114 | 111600 | 2285168650 | 22850 | 22900 | 22950 | 22850 | 1015 |
| 535 | 20231114 | 111500 | 2261895900 | 22850 | 22900 | 23000 | 22850 | 344 |
| 536 | 20231114 | 111400 | 2254007550 | 22950 | 22900 | 22950 | 22900 | 119 |
| 537 | 20231114 | 111300 | 2251279500 | 22950 | 22850 | 22950 | 22850 | 378 |
| 538 | 20231114 | 111200 | 2242628550 | 22900 | 22900 | 22950 | 22850 | 458 |
| 539 | 20231114 | 111100 | 2232125700 | 22900 | 22900 | 22900 | 22800 | 231 |
| 540 | 20231114 | 111000 | 2226839450 | 22900 | 22800 | 22950 | 22800 | 229 |
| 541 | 20231114 | 110900 | 2221607000 | 22800 | 22900 | 22950 | 22800 | 496 |
| 542 | 20231114 | 110800 | 2210253250 | 22900 | 22900 | 22950 | 22850 | 118 |
| 543 | 20231114 | 110700 | 2207554000 | 22900 | 22900 | 22900 | 22850 | 286 |
| 544 | 20231114 | 110600 | 2201007900 | 22900 | 22900 | 22950 | 22850 | 278 |
| 545 | 20231114 | 110500 | 2194643300 | 22900 | 22900 | 22950 | 22900 | 297 |
| 546 | 20231114 | 110400 | 2187835150 | 22900 | 22850 | 22950 | 22850 | 498 |
| 547 | 20231114 | 110300 | 2176432600 | 22850 | 22850 | 22900 | 22800 | 534 |
| 548 | 20231114 | 110200 | 2164222550 | 22850 | 22850 | 22900 | 22850 | 260 |
| 549 | 20231114 | 110100 | 2158275100 | 22850 | 22750 | 22900 | 22750 | 1052 |
| 550 | 20231114 | 110000 | 2134223150 | 22800 | 22850 | 22900 | 22750 | 266 |
| 551 | 20231114 | 105900 | 2128154000 | 22700 | 22800 | 22950 | 22700 | 1219 |
| 552 | 20231114 | 105800 | 2100394450 | 22850 | 22900 | 22950 | 22850 | 321 |
| 553 | 20231114 | 105700 | 2093042050 | 22900 | 22800 | 22950 | 22800 | 333 |
| 554 | 20231114 | 105600 | 2085437350 | 22800 | 22800 | 22850 | 22800 | 271 |
| 555 | 20231114 | 105500 | 2079251350 | 22800 | 22800 | 22850 | 22750 | 413 |
| 556 | 20231114 | 105400 | 2069834300 | 22800 | 22800 | 22900 | 22800 | 338 |
| 557 | 20231114 | 105300 | 2062112000 | 22850 | 22900 | 22900 | 22800 | 293 |
| 558 | 20231114 | 105200 | 2055418100 | 22850 | 22900 | 22900 | 22700 | 6362 |
| 559 | 20231114 | 105100 | 1910427850 | 22850 | 22900 | 22950 | 22850 | 435 |
| 560 | 20231114 | 105000 | 1900463950 | 22900 | 22850 | 22950 | 22850 | 128 |
| 561 | 20231114 | 104900 | 1897532300 | 22850 | 22850 | 23000 | 22850 | 289 |
| 562 | 20231114 | 104800 | 1890922700 | 22850 | 22900 | 23000 | 22850 | 832 |
| 563 | 20231114 | 104700 | 1871872100 | 22900 | 22850 | 22950 | 22850 | 509 |
| 564 | 20231114 | 104600 | 1860231250 | 22850 | 22900 | 22950 | 22850 | 311 |
| 565 | 20231114 | 104500 | 1853110150 | 22900 | 22900 | 23000 | 22900 | 285 |
| 566 | 20231114 | 104400 | 1846575000 | 22900 | 22900 | 23000 | 22900 | 224 |
| 567 | 20231114 | 104300 | 1841435500 | 22950 | 22950 | 23000 | 22900 | 207 |
| 568 | 20231114 | 104200 | 1836685750 | 22950 | 23000 | 23000 | 22950 | 290 |
| 569 | 20231114 | 104100 | 1830022650 | 22950 | 23000 | 23000 | 22850 | 416 |
| 570 | 20231114 | 104000 | 1820471300 | 22950 | 22850 | 23050 | 22800 | 428 |
| 571 | 20231114 | 103900 | 1810642550 | 22850 | 22850 | 22900 | 22800 | 503 |
| 572 | 20231114 | 103800 | 1799160550 | 22800 | 22850 | 22900 | 22800 | 253 |
| 573 | 20231114 | 103700 | 1793381850 | 22850 | 22800 | 22900 | 22800 | 311 |
| 574 | 20231114 | 103600 | 1786276900 | 22800 | 22850 | 22950 | 22800 | 558 |
| 575 | 20231114 | 103500 | 1773525950 | 22850 | 22950 | 22950 | 22850 | 586 |
| 576 | 20231114 | 103400 | 1760122300 | 22900 | 22900 | 23050 | 22800 | 5459 |
| 577 | 20231114 | 103300 | 1635553500 | 22900 | 22850 | 22950 | 22850 | 851 |
| 578 | 20231114 | 103200 | 1616088400 | 22900 | 22900 | 22950 | 22850 | 451 |
| 579 | 20231114 | 103100 | 1605772400 | 22900 | 23000 | 23050 | 22900 | 421 |
| 580 | 20231114 | 103000 | 1596127800 | 22950 | 22950 | 23050 | 22900 | 456 |
| 581 | 20231114 | 102900 | 1585656950 | 22950 | 22950 | 23000 | 22950 | 351 |
| 582 | 20231114 | 102800 | 1577600450 | 22950 | 22950 | 23000 | 22950 | 509 |
| 583 | 20231114 | 102700 | 1565916650 | 23000 | 22950 | 23150 | 22950 | 662 |
| 584 | 20231114 | 102600 | 1550712450 | 22950 | 23000 | 23150 | 22950 | 443 |
| 585 | 20231114 | 102500 | 1540517100 | 23000 | 23000 | 23100 | 23000 | 559 |
| 586 | 20231114 | 102400 | 1527655450 | 23000 | 23000 | 23050 | 23000 | 448 |
| 587 | 20231114 | 102300 | 1517344200 | 23000 | 23050 | 23150 | 23000 | 322 |
| 588 | 20231114 | 102200 | 1509926650 | 23050 | 23000 | 23050 | 23000 | 243 |
| 589 | 20231114 | 102100 | 1504335150 | 23000 | 23050 | 23100 | 23000 | 770 |
| 590 | 20231114 | 102000 | 1486582900 | 23050 | 23000 | 23050 | 22950 | 179 |
| 591 | 20231114 | 101900 | 1482461550 | 23000 | 23000 | 23100 | 23000 | 606 |
| 592 | 20231114 | 101800 | 1468506250 | 23000 | 23050 | 23100 | 23000 | 1624 |
| 593 | 20231114 | 101700 | 1431075800 | 23050 | 23100 | 23150 | 23050 | 294 |
| 594 | 20231114 | 101600 | 1424292050 | 23150 | 23050 | 23200 | 23050 | 250 |
| 595 | 20231114 | 101500 | 1418514300 | 23100 | 23100 | 23200 | 23050 | 595 |
| 596 | 20231114 | 101400 | 1404765950 | 23100 | 23200 | 23200 | 23100 | 323 |
| 597 | 20231114 | 101300 | 1397298450 | 23150 | 23150 | 23200 | 23150 | 300 |
| 598 | 20231114 | 101200 | 1390351100 | 23100 | 23100 | 23200 | 23050 | 569 |
| 599 | 20231114 | 101100 | 1377193500 | 23100 | 23150 | 23150 | 23050 | 361 |
| 600 | 20231114 | 101000 | 1368852950 | 23150 | 23050 | 23200 | 23050 | 182 |
| 601 | 20231114 | 100900 | 1364640950 | 23050 | 23200 | 23200 | 23050 | 312 |
| 602 | 20231114 | 100800 | 1357424900 | 23150 | 23100 | 23200 | 23050 | 241 |
| 603 | 20231114 | 100700 | 1351855150 | 23150 | 23150 | 23150 | 23050 | 542 |
| 604 | 20231114 | 100600 | 1339337600 | 23100 | 23200 | 23200 | 23100 | 251 |
| 605 | 20231114 | 100500 | 1333525000 | 23150 | 23150 | 23250 | 23150 | 234 |
| 606 | 20231114 | 100400 | 1328100300 | 23200 | 23200 | 23250 | 23150 | 190 |
| 607 | 20231114 | 100300 | 1323694750 | 23200 | 23250 | 23300 | 23150 | 462 |
| 608 | 20231114 | 100200 | 1312956000 | 23250 | 23200 | 23250 | 23150 | 346 |
| 609 | 20231114 | 100100 | 1304937400 | 23200 | 23150 | 23200 | 23100 | 236 |
| 610 | 20231114 | 100000 | 1299468400 | 23150 | 23100 | 23200 | 23100 | 527 |
| 611 | 20231114 | 095900 | 1287274450 | 23150 | 23200 | 23200 | 23100 | 133 |
| 612 | 20231114 | 095800 | 1284197650 | 23150 | 23100 | 23200 | 23100 | 193 |
| 613 | 20231114 | 095700 | 1279728500 | 23150 | 23150 | 23150 | 23050 | 413 |
| 614 | 20231114 | 095600 | 1270194400 | 23150 | 23200 | 23200 | 23100 | 222 |
| 615 | 20231114 | 095500 | 1265055800 | 23150 | 23250 | 23250 | 23150 | 159 |
| 616 | 20231114 | 095400 | 1261367800 | 23200 | 23100 | 23200 | 23050 | 179 |
| 617 | 20231114 | 095300 | 1257224800 | 23050 | 23100 | 23150 | 23050 | 427 |
| 618 | 20231114 | 095200 | 1247361450 | 23150 | 23100 | 23150 | 23100 | 609 |
| 619 | 20231114 | 095100 | 1233290750 | 23150 | 23200 | 23200 | 23100 | 207 |
| 620 | 20231114 | 095000 | 1228500700 | 23150 | 23100 | 23150 | 23050 | 363 |
| 621 | 20231114 | 094900 | 1220116350 | 23150 | 23150 | 23150 | 23100 | 275 |
| 622 | 20231114 | 094800 | 1213762250 | 23100 | 23150 | 23150 | 23100 | 232 |
| 623 | 20231114 | 094700 | 1208397950 | 23150 | 23200 | 23250 | 23100 | 1705 |
| 624 | 20231114 | 094600 | 1168921950 | 23200 | 23300 | 23300 | 23200 | 246 |
| 625 | 20231114 | 094500 | 1163213900 | 23300 | 23250 | 23300 | 23200 | 689 |
| 626 | 20231114 | 094400 | 1147195550 | 23300 | 23300 | 23300 | 23250 | 99 |
| 627 | 20231114 | 094300 | 1144891350 | 23350 | 23300 | 23400 | 23250 | 759 |
| 628 | 20231114 | 094200 | 1127216150 | 23350 | 23300 | 23350 | 23250 | 313 |
| 629 | 20231114 | 094100 | 1119925650 | 23250 | 23250 | 23300 | 23200 | 321 |
| 630 | 20231114 | 094000 | 1112459800 | 23300 | 23300 | 23300 | 23250 | 244 |
| 631 | 20231114 | 093900 | 1106778250 | 23300 | 23300 | 23350 | 23250 | 486 |
| 632 | 20231114 | 093800 | 1095475150 | 23300 | 23300 | 23300 | 23250 | 172 |
| 633 | 20231114 | 093700 | 1091472700 | 23300 | 23250 | 23300 | 23200 | 390 |
| 634 | 20231114 | 093600 | 1082398300 | 23250 | 23200 | 23300 | 23200 | 288 |
| 635 | 20231114 | 093500 | 1075704300 | 23200 | 23150 | 23250 | 23150 | 433 |
| 636 | 20231114 | 093400 | 1065652700 | 23100 | 23200 | 23250 | 23100 | 205 |
| 637 | 20231114 | 093300 | 1060901000 | 23100 | 23150 | 23250 | 23100 | 739 |
| 638 | 20231114 | 093200 | 1043777250 | 23100 | 23200 | 23200 | 23100 | 403 |
| 639 | 20231114 | 093100 | 1034452500 | 23200 | 23200 | 23250 | 23100 | 494 |
| 640 | 20231114 | 093000 | 1023009650 | 23150 | 23100 | 23150 | 23050 | 299 |
| 641 | 20231114 | 092900 | 1016107950 | 23050 | 23050 | 23100 | 23050 | 203 |
| 642 | 20231114 | 092800 | 1011427500 | 23050 | 23050 | 23150 | 23050 | 191 |
| 643 | 20231114 | 092700 | 1007017650 | 23150 | 23100 | 23150 | 23050 | 1306 |
| 644 | 20231114 | 092600 | 976862600 | 23100 | 23150 | 23150 | 23100 | 347 |
| 645 | 20231114 | 092500 | 968843750 | 23100 | 23150 | 23200 | 23100 | 843 |
| 646 | 20231114 | 092400 | 949336100 | 23150 | 23150 | 23200 | 23100 | 1106 |
| 647 | 20231114 | 092300 | 923736900 | 23150 | 23300 | 23300 | 23150 | 730 |
| 648 | 20231114 | 092200 | 906778150 | 23300 | 23250 | 23350 | 23250 | 588 |
| 649 | 20231114 | 092100 | 893077400 | 23250 | 23400 | 23400 | 23250 | 3947 |
| 650 | 20231114 | 092000 | 801096350 | 23350 | 23450 | 23450 | 23300 | 1221 |
| 651 | 20231114 | 091900 | 772555900 | 23400 | 23500 | 23500 | 23400 | 384 |
| 652 | 20231114 | 091800 | 763565400 | 23500 | 23350 | 23500 | 23300 | 5855 |
| 653 | 20231114 | 091700 | 626489800 | 23350 | 23350 | 23350 | 23250 | 255 |
| 654 | 20231114 | 091600 | 620547050 | 23350 | 23450 | 23450 | 23300 | 509 |
| 655 | 20231114 | 091500 | 608647400 | 23450 | 23400 | 23450 | 23400 | 251 |
| 656 | 20231114 | 091400 | 602771600 | 23400 | 23400 | 23450 | 23350 | 172 |
| 657 | 20231114 | 091300 | 598746050 | 23400 | 23500 | 23500 | 23350 | 552 |
| 658 | 20231114 | 091200 | 585815650 | 23500 | 23500 | 23500 | 23500 | 179 |
| 659 | 20231114 | 091100 | 581609150 | 23550 | 23500 | 23550 | 23500 | 511 |
| 660 | 20231114 | 091000 | 569590100 | 23500 | 23500 | 23550 | 23500 | 306 |
| 661 | 20231114 | 090900 | 562398850 | 23500 | 23450 | 23500 | 23450 | 143 |
| 662 | 20231114 | 090800 | 559040100 | 23500 | 23550 | 23550 | 23500 | 708 |
| 663 | 20231114 | 090700 | 542399450 | 23550 | 23550 | 23550 | 23500 | 742 |
| 664 | 20231114 | 090600 | 524935800 | 23500 | 23550 | 23550 | 23500 | 164 |
| 665 | 20231114 | 090500 | 521077650 | 23550 | 23500 | 23550 | 23500 | 139 |
| 666 | 20231114 | 090400 | 517810400 | 23550 | 23500 | 23550 | 23350 | 714 |
| 667 | 20231114 | 090300 | 501032900 | 23500 | 23400 | 23500 | 23350 | 2539 |
| 668 | 20231114 | 090200 | 441599100 | 23400 | 23350 | 23550 | 23350 | 8540 |
| 669 | 20231114 | 090100 | 241302800 | 23350 | 23100 | 23350 | 23100 | 6452 |
| 670 | 20231114 | 090000 | 91279150 | 23100 | 23150 | 23200 | 23050 | 3944 |