36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 3 | 20231115 | 200700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20231115 | 200600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20231115 | 200500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20231115 | 200400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20231115 | 200300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20231115 | 200200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20231115 | 200100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20231115 | 200000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20231115 | 195900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20231115 | 195800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20231115 | 195700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20231115 | 195600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20231115 | 195500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20231115 | 195400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20231115 | 195300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20231115 | 195200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20231115 | 195100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20231115 | 195000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20231115 | 194900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20231115 | 194800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20231115 | 194700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20231115 | 194600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20231115 | 194500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20231115 | 194400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20231115 | 194300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20231115 | 194200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20231115 | 194100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20231115 | 194000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20231115 | 193900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20231115 | 193800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 33 | 20231115 | 193700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20231115 | 193600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20231115 | 193500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20231115 | 193400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20231115 | 193300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20231115 | 193200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20231115 | 193100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20231115 | 193000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20231115 | 192900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20231115 | 192800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20231115 | 192700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20231115 | 192600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20231115 | 192500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20231115 | 192400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20231115 | 192300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20231115 | 192200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20231115 | 192100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20231115 | 192000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20231115 | 191900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20231115 | 191800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20231115 | 191700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20231115 | 191600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20231115 | 191500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20231115 | 191400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20231115 | 191300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20231115 | 191200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20231115 | 191100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20231115 | 191000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20231115 | 190900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20231115 | 190800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 63 | 20231115 | 190700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20231115 | 190600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20231115 | 190500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20231115 | 190400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20231115 | 190300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20231115 | 190200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20231115 | 190100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20231115 | 190000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20231115 | 185900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20231115 | 185800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20231115 | 185700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20231115 | 185600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20231115 | 185500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20231115 | 185400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20231115 | 185300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20231115 | 185200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20231115 | 185100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20231115 | 185000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20231115 | 184900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20231115 | 184800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20231115 | 184700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20231115 | 184600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20231115 | 184500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20231115 | 184400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20231115 | 184300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20231115 | 184200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20231115 | 184100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20231115 | 184000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20231115 | 183900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20231115 | 183800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 93 | 20231115 | 183700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20231115 | 183600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20231115 | 183500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20231115 | 183400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20231115 | 183300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20231115 | 183200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20231115 | 183100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20231115 | 183000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20231115 | 182900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20231115 | 182800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20231115 | 182700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20231115 | 182600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20231115 | 182500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20231115 | 182400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20231115 | 182300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20231115 | 182200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20231115 | 182100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20231115 | 182000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20231115 | 181900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20231115 | 181800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20231115 | 181700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20231115 | 181600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20231115 | 181500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20231115 | 181400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20231115 | 181300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20231115 | 181200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20231115 | 181100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20231115 | 181000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20231115 | 180900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20231115 | 180800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 123 | 20231115 | 180700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20231115 | 180600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20231115 | 180500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20231115 | 180400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20231115 | 180300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20231115 | 180200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20231115 | 180100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20231115 | 180000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20231115 | 175900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20231115 | 175800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20231115 | 175700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20231115 | 175600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20231115 | 175500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20231115 | 175400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20231115 | 175300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20231115 | 175200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20231115 | 175100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20231115 | 175000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20231115 | 174900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20231115 | 174800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20231115 | 174700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20231115 | 174600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20231115 | 174500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20231115 | 174400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20231115 | 174300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20231115 | 174200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20231115 | 174100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20231115 | 174000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20231115 | 173900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20231115 | 173800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 153 | 20231115 | 173700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20231115 | 173600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20231115 | 173500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20231115 | 173400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20231115 | 173300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20231115 | 173200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20231115 | 173100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20231115 | 173000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20231115 | 172900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20231115 | 172800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20231115 | 172700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20231115 | 172600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20231115 | 172500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20231115 | 172400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20231115 | 172300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20231115 | 172200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20231115 | 172100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20231115 | 172000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20231115 | 171900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20231115 | 171800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20231115 | 171700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20231115 | 171600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20231115 | 171500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20231115 | 171400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20231115 | 171300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20231115 | 171200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20231115 | 171100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20231115 | 171000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20231115 | 170900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20231115 | 170800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 183 | 20231115 | 170700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20231115 | 170600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20231115 | 170500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20231115 | 170400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20231115 | 170300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20231115 | 170200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20231115 | 170100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20231115 | 170000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20231115 | 165900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20231115 | 165800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20231115 | 165700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20231115 | 165600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20231115 | 165500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20231115 | 165400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20231115 | 165300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20231115 | 165200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20231115 | 165100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20231115 | 165000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20231115 | 164900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20231115 | 164800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20231115 | 164700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20231115 | 164600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20231115 | 164500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20231115 | 164400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20231115 | 164300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20231115 | 164200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20231115 | 164100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20231115 | 164000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20231115 | 163900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20231115 | 163800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 213 | 20231115 | 163700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20231115 | 163600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20231115 | 163500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20231115 | 163400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20231115 | 163300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20231115 | 163200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20231115 | 163100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20231115 | 163000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20231115 | 162900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20231115 | 162800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20231115 | 162700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20231115 | 162600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20231115 | 162500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20231115 | 162400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20231115 | 162300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20231115 | 162200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20231115 | 162100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20231115 | 162000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20231115 | 161900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20231115 | 161800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20231115 | 161700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20231115 | 161600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20231115 | 161500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20231115 | 161400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20231115 | 161300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20231115 | 161200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20231115 | 161100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20231115 | 161000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20231115 | 160900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20231115 | 160800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 243 | 20231115 | 160700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20231115 | 160600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20231115 | 160500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20231115 | 160400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20231115 | 160300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20231115 | 160200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20231115 | 160100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20231115 | 160000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20231115 | 155900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20231115 | 155800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20231115 | 155700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20231115 | 155600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20231115 | 155500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20231115 | 155400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20231115 | 155300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20231115 | 155200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20231115 | 155100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20231115 | 155000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20231115 | 154900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20231115 | 154800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20231115 | 154700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20231115 | 154600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20231115 | 154500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20231115 | 154400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20231115 | 154300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20231115 | 154200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20231115 | 154100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20231115 | 154000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20231115 | 153900 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20231115 | 153800 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 273 | 20231115 | 153700 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20231115 | 153600 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20231115 | 153500 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20231115 | 153400 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20231115 | 153300 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20231115 | 153200 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20231115 | 153100 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20231115 | 153000 | 4089577600 | 22350 | 22350 | 22350 | 22350 | 5330 |
| 281 | 20231115 | 152900 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20231115 | 152800 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20231115 | 152700 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20231115 | 152600 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20231115 | 152500 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20231115 | 152400 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20231115 | 152300 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20231115 | 152200 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20231115 | 152100 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20231115 | 152000 | 3970452100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20231115 | 151900 | 3970452100 | 22400 | 22350 | 22400 | 22350 | 994 |
| 292 | 20231115 | 151800 | 3948192350 | 22350 | 22300 | 22350 | 22300 | 310 |
| 293 | 20231115 | 151700 | 3941266100 | 22350 | 22350 | 22350 | 22300 | 522 |
| 294 | 20231115 | 151600 | 3929615400 | 22300 | 22300 | 22350 | 22300 | 900 |
| 295 | 20231115 | 151500 | 3909510750 | 22350 | 22350 | 22350 | 22300 | 429 |
| 296 | 20231115 | 151400 | 3899930150 | 22300 | 22350 | 22350 | 22300 | 366 |
| 297 | 20231115 | 151300 | 3891763350 | 22300 | 22350 | 22350 | 22300 | 506 |
| 298 | 20231115 | 151200 | 3880471900 | 22350 | 22350 | 22350 | 22300 | 406 |
| 299 | 20231115 | 151100 | 3871411550 | 22350 | 22350 | 22350 | 22300 | 355 |
| 300 | 20231115 | 151000 | 3863484950 | 22300 | 22350 | 22350 | 22300 | 422 |
| 301 | 20231115 | 150900 | 3854071050 | 22350 | 22350 | 22400 | 22300 | 1538 |
| 302 | 20231115 | 150800 | 3819690150 | 22350 | 22300 | 22350 | 22250 | 964 |
| 303 | 20231115 | 150700 | 3798192200 | 22250 | 22250 | 22300 | 22250 | 587 |
| 304 | 20231115 | 150600 | 3785126100 | 22250 | 22300 | 22300 | 22250 | 358 |
| 305 | 20231115 | 150500 | 3777156200 | 22250 | 22250 | 22300 | 22250 | 284 |
| 306 | 20231115 | 150400 | 3770830850 | 22250 | 22250 | 22300 | 22200 | 414 |
| 307 | 20231115 | 150300 | 3761618800 | 22300 | 22250 | 22300 | 22250 | 408 |
| 308 | 20231115 | 150200 | 3752536900 | 22250 | 22250 | 22300 | 22250 | 196 |
| 309 | 20231115 | 150100 | 3748174150 | 22250 | 22200 | 22300 | 22200 | 276 |
| 310 | 20231115 | 150000 | 3742038300 | 22200 | 22200 | 22300 | 22200 | 775 |
| 311 | 20231115 | 145900 | 3724813500 | 22250 | 22200 | 22250 | 22200 | 451 |
| 312 | 20231115 | 145800 | 3714797950 | 22200 | 22250 | 22250 | 22200 | 434 |
| 313 | 20231115 | 145700 | 3705154150 | 22200 | 22250 | 22300 | 22200 | 549 |
| 314 | 20231115 | 145600 | 3692940950 | 22200 | 22200 | 22250 | 22150 | 1045 |
| 315 | 20231115 | 145500 | 3669714350 | 22200 | 22200 | 22250 | 22200 | 413 |
| 316 | 20231115 | 145400 | 3660539450 | 22250 | 22250 | 22250 | 22200 | 519 |
| 317 | 20231115 | 145300 | 3649013800 | 22200 | 22200 | 22250 | 22150 | 1208 |
| 318 | 20231115 | 145200 | 3622215250 | 22150 | 22200 | 22250 | 22150 | 888 |
| 319 | 20231115 | 145100 | 3602481750 | 22250 | 22200 | 22250 | 22200 | 1165 |
| 320 | 20231115 | 145000 | 3576618450 | 22200 | 22250 | 22250 | 22200 | 918 |
| 321 | 20231115 | 144900 | 3556211850 | 22250 | 22150 | 22250 | 22100 | 1418 |
| 322 | 20231115 | 144800 | 3524739800 | 22100 | 22150 | 22200 | 22100 | 938 |
| 323 | 20231115 | 144700 | 3503965550 | 22150 | 22150 | 22200 | 22150 | 543 |
| 324 | 20231115 | 144600 | 3491934200 | 22150 | 22100 | 22200 | 22100 | 517 |
| 325 | 20231115 | 144500 | 3480496050 | 22100 | 22150 | 22150 | 22100 | 382 |
| 326 | 20231115 | 144400 | 3472048450 | 22100 | 22100 | 22200 | 22100 | 728 |
| 327 | 20231115 | 144300 | 3455936250 | 22100 | 22150 | 22150 | 22100 | 567 |
| 328 | 20231115 | 144200 | 3443382750 | 22100 | 22150 | 22200 | 22100 | 834 |
| 329 | 20231115 | 144100 | 3424913150 | 22150 | 22100 | 22200 | 22100 | 640 |
| 330 | 20231115 | 144000 | 3410753100 | 22150 | 22100 | 22200 | 22100 | 479 |
| 331 | 20231115 | 143900 | 3400145750 | 22100 | 22100 | 22200 | 22100 | 1111 |
| 332 | 20231115 | 143800 | 3375541500 | 22100 | 22200 | 22200 | 22100 | 390 |
| 333 | 20231115 | 143700 | 3366905200 | 22200 | 22150 | 22200 | 22150 | 571 |
| 334 | 20231115 | 143600 | 3354257200 | 22150 | 22150 | 22200 | 22150 | 376 |
| 335 | 20231115 | 143500 | 3345924200 | 22150 | 22150 | 22200 | 22150 | 563 |
| 336 | 20231115 | 143400 | 3333452600 | 22150 | 22150 | 22200 | 22150 | 545 |
| 337 | 20231115 | 143300 | 3321376050 | 22150 | 22200 | 22200 | 22150 | 506 |
| 338 | 20231115 | 143200 | 3310156750 | 22150 | 22200 | 22200 | 22150 | 479 |
| 339 | 20231115 | 143100 | 3299543600 | 22150 | 22200 | 22200 | 22150 | 504 |
| 340 | 20231115 | 143000 | 3288362300 | 22200 | 22200 | 22250 | 22200 | 456 |
| 341 | 20231115 | 142900 | 3278238400 | 22200 | 22200 | 22250 | 22200 | 286 |
| 342 | 20231115 | 142800 | 3271888850 | 22200 | 22200 | 22250 | 22200 | 538 |
| 343 | 20231115 | 142700 | 3259940900 | 22250 | 22250 | 22250 | 22200 | 355 |
| 344 | 20231115 | 142600 | 3252055850 | 22200 | 22250 | 22250 | 22200 | 276 |
| 345 | 20231115 | 142500 | 3245921550 | 22200 | 22200 | 22200 | 22150 | 415 |
| 346 | 20231115 | 142400 | 3236726200 | 22200 | 22200 | 22250 | 22150 | 318 |
| 347 | 20231115 | 142300 | 3229671900 | 22250 | 22150 | 22250 | 22150 | 230 |
| 348 | 20231115 | 142200 | 3224561900 | 22150 | 22200 | 22250 | 22150 | 473 |
| 349 | 20231115 | 142100 | 3214078500 | 22150 | 22200 | 22250 | 22150 | 271 |
| 350 | 20231115 | 142000 | 3208068800 | 22250 | 22200 | 22250 | 22150 | 516 |
| 351 | 20231115 | 141900 | 3196621300 | 22200 | 22200 | 22250 | 22200 | 1436 |
| 352 | 20231115 | 141800 | 3164741650 | 22200 | 22200 | 22200 | 22200 | 275 |
| 353 | 20231115 | 141700 | 3158636650 | 22250 | 22250 | 22300 | 22200 | 3000 |
| 354 | 20231115 | 141600 | 3091884850 | 22200 | 22200 | 22250 | 22200 | 979 |
| 355 | 20231115 | 141500 | 3070118700 | 22200 | 22150 | 22200 | 22150 | 243 |
| 356 | 20231115 | 141400 | 3064730250 | 22150 | 22200 | 22200 | 22150 | 451 |
| 357 | 20231115 | 141300 | 3054725400 | 22150 | 22150 | 22200 | 22100 | 303 |
| 358 | 20231115 | 141200 | 3048012350 | 22150 | 22150 | 22150 | 22150 | 431 |
| 359 | 20231115 | 141100 | 3038465700 | 22150 | 22150 | 22150 | 22150 | 303 |
| 360 | 20231115 | 141000 | 3031754250 | 22200 | 22100 | 22200 | 22100 | 558 |
| 361 | 20231115 | 140900 | 3019397800 | 22100 | 22150 | 22150 | 22100 | 293 |
| 362 | 20231115 | 140800 | 3012917850 | 22150 | 22150 | 22150 | 22150 | 190 |
| 363 | 20231115 | 140700 | 3008709350 | 22150 | 22150 | 22150 | 22150 | 157 |
| 364 | 20231115 | 140600 | 3005231800 | 22150 | 22150 | 22150 | 22150 | 313 |
| 365 | 20231115 | 140500 | 2998298850 | 22150 | 22150 | 22150 | 22150 | 283 |
| 366 | 20231115 | 140400 | 2992030400 | 22150 | 22150 | 22150 | 22150 | 156 |
| 367 | 20231115 | 140300 | 2988575000 | 22150 | 22100 | 22200 | 22100 | 659 |
| 368 | 20231115 | 140200 | 2973977800 | 22100 | 22150 | 22150 | 22100 | 313 |
| 369 | 20231115 | 140100 | 2967051950 | 22150 | 22150 | 22200 | 22150 | 282 |
| 370 | 20231115 | 140000 | 2960805600 | 22150 | 22100 | 22200 | 22100 | 761 |
| 371 | 20231115 | 135900 | 2943960000 | 22150 | 22100 | 22150 | 22050 | 854 |
| 372 | 20231115 | 135800 | 2925064750 | 22100 | 22100 | 22150 | 22100 | 251 |
| 373 | 20231115 | 135700 | 2919516400 | 22050 | 22100 | 22100 | 22050 | 166 |
| 374 | 20231115 | 135600 | 2915855600 | 22100 | 22100 | 22100 | 22100 | 429 |
| 375 | 20231115 | 135500 | 2906374700 | 22100 | 22100 | 22150 | 22100 | 262 |
| 376 | 20231115 | 135400 | 2900583500 | 22100 | 22100 | 22150 | 22100 | 557 |
| 377 | 20231115 | 135300 | 2888273150 | 22100 | 22100 | 22100 | 22100 | 331 |
| 378 | 20231115 | 135200 | 2880958050 | 22100 | 22100 | 22100 | 22100 | 274 |
| 379 | 20231115 | 135100 | 2874902650 | 22100 | 22100 | 22150 | 22100 | 262 |
| 380 | 20231115 | 135000 | 2869112400 | 22150 | 22100 | 22150 | 22100 | 466 |
| 381 | 20231115 | 134900 | 2858797650 | 22150 | 22100 | 22150 | 22100 | 490 |
| 382 | 20231115 | 134800 | 2847958300 | 22100 | 22100 | 22100 | 22100 | 163 |
| 383 | 20231115 | 134700 | 2844356000 | 22100 | 22100 | 22150 | 22100 | 559 |
| 384 | 20231115 | 134600 | 2832002050 | 22100 | 22100 | 22150 | 22100 | 354 |
| 385 | 20231115 | 134500 | 2824178550 | 22100 | 22100 | 22150 | 22100 | 339 |
| 386 | 20231115 | 134400 | 2816684550 | 22100 | 22100 | 22150 | 22100 | 421 |
| 387 | 20231115 | 134300 | 2807375350 | 22150 | 22100 | 22150 | 22100 | 174 |
| 388 | 20231115 | 134200 | 2803528650 | 22100 | 22150 | 22150 | 22100 | 203 |
| 389 | 20231115 | 134100 | 2799039850 | 22100 | 22050 | 22150 | 22050 | 482 |
| 390 | 20231115 | 134000 | 2788390650 | 22050 | 22100 | 22150 | 22050 | 1622 |
| 391 | 20231115 | 133900 | 2752617150 | 22100 | 22100 | 22200 | 22100 | 3691 |
| 392 | 20231115 | 133800 | 2671031750 | 22100 | 22150 | 22150 | 22100 | 295 |
| 393 | 20231115 | 133700 | 2664499000 | 22150 | 22150 | 22150 | 22100 | 478 |
| 394 | 20231115 | 133600 | 2653926900 | 22150 | 22150 | 22150 | 22100 | 202 |
| 395 | 20231115 | 133500 | 2649453650 | 22150 | 22150 | 22150 | 22100 | 452 |
| 396 | 20231115 | 133400 | 2639448500 | 22150 | 22150 | 22200 | 22150 | 118 |
| 397 | 20231115 | 133300 | 2636834700 | 22100 | 22100 | 22150 | 22100 | 402 |
| 398 | 20231115 | 133200 | 2627947650 | 22150 | 22100 | 22150 | 22100 | 219 |
| 399 | 20231115 | 133100 | 2623103500 | 22150 | 22100 | 22150 | 22100 | 370 |
| 400 | 20231115 | 133000 | 2614924750 | 22150 | 22150 | 22150 | 22100 | 235 |
| 401 | 20231115 | 132900 | 2609726150 | 22100 | 22100 | 22150 | 22100 | 356 |
| 402 | 20231115 | 132800 | 2601853900 | 22100 | 22150 | 22150 | 22100 | 2006 |
| 403 | 20231115 | 132700 | 2557517600 | 22150 | 22100 | 22200 | 22100 | 230 |
| 404 | 20231115 | 132600 | 2552428700 | 22100 | 22100 | 22100 | 22100 | 275 |
| 405 | 20231115 | 132500 | 2546351200 | 22150 | 22100 | 22150 | 22100 | 170 |
| 406 | 20231115 | 132400 | 2542592950 | 22150 | 22100 | 22150 | 22100 | 462 |
| 407 | 20231115 | 132300 | 2532376150 | 22150 | 22150 | 22150 | 22100 | 61 |
| 408 | 20231115 | 132200 | 2531025450 | 22150 | 22150 | 22150 | 22100 | 122 |
| 409 | 20231115 | 132100 | 2528324150 | 22150 | 22150 | 22150 | 22150 | 331 |
| 410 | 20231115 | 132000 | 2520992500 | 22150 | 22150 | 22200 | 22150 | 920 |
| 411 | 20231115 | 131900 | 2500604000 | 22200 | 22200 | 22200 | 22150 | 136 |
| 412 | 20231115 | 131800 | 2497586550 | 22150 | 22200 | 22200 | 22150 | 349 |
| 413 | 20231115 | 131700 | 2489844400 | 22200 | 22200 | 22200 | 22150 | 413 |
| 414 | 20231115 | 131600 | 2480688550 | 22150 | 22200 | 22200 | 22150 | 151 |
| 415 | 20231115 | 131500 | 2477343400 | 22150 | 22150 | 22200 | 22150 | 346 |
| 416 | 20231115 | 131400 | 2469678300 | 22150 | 22200 | 22200 | 22150 | 831 |
| 417 | 20231115 | 131300 | 2451267800 | 22150 | 22200 | 22200 | 22150 | 356 |
| 418 | 20231115 | 131200 | 2443378000 | 22200 | 22200 | 22200 | 22150 | 443 |
| 419 | 20231115 | 131100 | 2433544550 | 22200 | 22200 | 22200 | 22200 | 148 |
| 420 | 20231115 | 131000 | 2430258950 | 22200 | 22200 | 22200 | 22200 | 284 |
| 421 | 20231115 | 130900 | 2423954150 | 22200 | 22250 | 22250 | 22200 | 257 |
| 422 | 20231115 | 130800 | 2418245500 | 22200 | 22200 | 22250 | 22200 | 534 |
| 423 | 20231115 | 130700 | 2406384450 | 22200 | 22200 | 22200 | 22150 | 460 |
| 424 | 20231115 | 130600 | 2396173900 | 22200 | 22200 | 22200 | 22200 | 2 |
| 425 | 20231115 | 130500 | 2396129500 | 22200 | 22150 | 22200 | 22150 | 583 |
| 426 | 20231115 | 130400 | 2383196250 | 22150 | 22150 | 22150 | 22150 | 289 |
| 427 | 20231115 | 130300 | 2376794900 | 22150 | 22150 | 22150 | 22150 | 148 |
| 428 | 20231115 | 130200 | 2373516700 | 22150 | 22200 | 22200 | 22150 | 336 |
| 429 | 20231115 | 130100 | 2366072300 | 22200 | 22200 | 22250 | 22150 | 407 |
| 430 | 20231115 | 130000 | 2357040300 | 22200 | 22200 | 22200 | 22200 | 277 |
| 431 | 20231115 | 125900 | 2350890900 | 22200 | 22200 | 22200 | 22150 | 809 |
| 432 | 20231115 | 125800 | 2332966550 | 22150 | 22200 | 22200 | 22150 | 182 |
| 433 | 20231115 | 125700 | 2328933450 | 22200 | 22200 | 22250 | 22200 | 302 |
| 434 | 20231115 | 125600 | 2322228350 | 22150 | 22200 | 22200 | 22150 | 360 |
| 435 | 20231115 | 125500 | 2314251150 | 22200 | 22200 | 22200 | 22150 | 246 |
| 436 | 20231115 | 125400 | 2308795650 | 22150 | 22200 | 22200 | 22150 | 223 |
| 437 | 20231115 | 125300 | 2303852450 | 22200 | 22250 | 22250 | 22200 | 202 |
| 438 | 20231115 | 125200 | 2299367950 | 22250 | 22200 | 22250 | 22200 | 404 |
| 439 | 20231115 | 125100 | 2290398600 | 22200 | 22200 | 22200 | 22100 | 500 |
| 440 | 20231115 | 125000 | 2279301250 | 22200 | 22150 | 22200 | 22150 | 285 |
| 441 | 20231115 | 124900 | 2272984800 | 22150 | 22150 | 22150 | 22150 | 353 |
| 442 | 20231115 | 124800 | 2265165850 | 22150 | 22200 | 22200 | 22150 | 384 |
| 443 | 20231115 | 124700 | 2256654750 | 22150 | 22150 | 22150 | 22150 | 133 |
| 444 | 20231115 | 124600 | 2253708800 | 22150 | 22150 | 22200 | 22100 | 554 |
| 445 | 20231115 | 124500 | 2241437500 | 22100 | 22150 | 22200 | 22100 | 291 |
| 446 | 20231115 | 124400 | 2234997000 | 22150 | 22150 | 22150 | 22150 | 241 |
| 447 | 20231115 | 124300 | 2229658850 | 22150 | 22150 | 22150 | 22150 | 334 |
| 448 | 20231115 | 124200 | 2222260750 | 22150 | 22150 | 22150 | 22150 | 150 |
| 449 | 20231115 | 124100 | 2218938250 | 22150 | 22150 | 22150 | 22150 | 295 |
| 450 | 20231115 | 124000 | 2212404000 | 22200 | 22150 | 22200 | 22150 | 151 |
| 451 | 20231115 | 123900 | 2209058850 | 22150 | 22150 | 22200 | 22150 | 360 |
| 452 | 20231115 | 123800 | 2201084300 | 22150 | 22150 | 22150 | 22150 | 149 |
| 453 | 20231115 | 123700 | 2197783950 | 22150 | 22150 | 22150 | 22150 | 149 |
| 454 | 20231115 | 123600 | 2194483600 | 22150 | 22200 | 22200 | 22150 | 352 |
| 455 | 20231115 | 123500 | 2186686300 | 22200 | 22150 | 22200 | 22150 | 700 |
| 456 | 20231115 | 123400 | 2171179300 | 22150 | 22100 | 22200 | 22100 | 1756 |
| 457 | 20231115 | 123300 | 2132269450 | 22100 | 22150 | 22150 | 22100 | 1054 |
| 458 | 20231115 | 123200 | 2108938450 | 22150 | 22150 | 22150 | 22150 | 275 |
| 459 | 20231115 | 123100 | 2102847200 | 22150 | 22150 | 22150 | 22150 | 145 |
| 460 | 20231115 | 123000 | 2099635450 | 22150 | 22150 | 22150 | 22100 | 379 |
| 461 | 20231115 | 122900 | 2091249500 | 22150 | 22150 | 22200 | 22100 | 281 |
| 462 | 20231115 | 122800 | 2085024900 | 22150 | 22150 | 22150 | 22150 | 141 |
| 463 | 20231115 | 122700 | 2081901750 | 22150 | 22150 | 22200 | 22100 | 543 |
| 464 | 20231115 | 122600 | 2069874050 | 22150 | 22150 | 22150 | 22150 | 148 |
| 465 | 20231115 | 122500 | 2066595850 | 22150 | 22200 | 22200 | 22100 | 1132 |
| 466 | 20231115 | 122400 | 2041522650 | 22150 | 22100 | 22150 | 22100 | 274 |
| 467 | 20231115 | 122300 | 2035460250 | 22100 | 22150 | 22150 | 22100 | 382 |
| 468 | 20231115 | 122200 | 2027015700 | 22150 | 22150 | 22150 | 22100 | 314 |
| 469 | 20231115 | 122100 | 2020061600 | 22150 | 22150 | 22150 | 22150 | 223 |
| 470 | 20231115 | 122000 | 2015122150 | 22150 | 22150 | 22200 | 22150 | 496 |
| 471 | 20231115 | 121900 | 2004135700 | 22150 | 22150 | 22150 | 22150 | 278 |
| 472 | 20231115 | 121800 | 1997978000 | 22150 | 22150 | 22150 | 22150 | 159 |
| 473 | 20231115 | 121700 | 1994456150 | 22200 | 22150 | 22200 | 22150 | 335 |
| 474 | 20231115 | 121600 | 1987035400 | 22150 | 22150 | 22150 | 22150 | 344 |
| 475 | 20231115 | 121500 | 1979415800 | 22150 | 22200 | 22200 | 22150 | 36 |
| 476 | 20231115 | 121400 | 1978618100 | 22150 | 22200 | 22200 | 22150 | 359 |
| 477 | 20231115 | 121300 | 1970664150 | 22150 | 22200 | 22200 | 22150 | 309 |
| 478 | 20231115 | 121200 | 1963818950 | 22150 | 22150 | 22200 | 22150 | 172 |
| 479 | 20231115 | 121100 | 1960007250 | 22150 | 22200 | 22200 | 22150 | 474 |
| 480 | 20231115 | 121000 | 1949499650 | 22200 | 22200 | 22200 | 22200 | 111 |
| 481 | 20231115 | 120900 | 1947035450 | 22200 | 22200 | 22250 | 22200 | 330 |
| 482 | 20231115 | 120800 | 1939709050 | 22250 | 22200 | 22250 | 22200 | 156 |
| 483 | 20231115 | 120700 | 1936244700 | 22200 | 22200 | 22200 | 22200 | 321 |
| 484 | 20231115 | 120600 | 1929118500 | 22200 | 22200 | 22250 | 22200 | 222 |
| 485 | 20231115 | 120500 | 1924186050 | 22200 | 22250 | 22250 | 22200 | 255 |
| 486 | 20231115 | 120400 | 1918519600 | 22250 | 22300 | 22300 | 22250 | 351 |
| 487 | 20231115 | 120300 | 1910707350 | 22300 | 22250 | 22300 | 22250 | 270 |
| 488 | 20231115 | 120200 | 1904699350 | 22250 | 22200 | 22250 | 22200 | 215 |
| 489 | 20231115 | 120100 | 1899923500 | 22250 | 22250 | 22250 | 22200 | 368 |
| 490 | 20231115 | 120000 | 1891744500 | 22250 | 22250 | 22300 | 22250 | 285 |
| 491 | 20231115 | 115900 | 1885402750 | 22250 | 22250 | 22250 | 22250 | 321 |
| 492 | 20231115 | 115800 | 1878260500 | 22250 | 22250 | 22250 | 22200 | 354 |
| 493 | 20231115 | 115700 | 1870385200 | 22250 | 22150 | 22250 | 22150 | 822 |
| 494 | 20231115 | 115600 | 1852139150 | 22200 | 22200 | 22200 | 22200 | 165 |
| 495 | 20231115 | 115500 | 1848476150 | 22200 | 22150 | 22200 | 22150 | 706 |
| 496 | 20231115 | 115400 | 1832823800 | 22150 | 22150 | 22200 | 22150 | 164 |
| 497 | 20231115 | 115300 | 1829190700 | 22150 | 22150 | 22200 | 22150 | 264 |
| 498 | 20231115 | 115200 | 1823343050 | 22200 | 22200 | 22200 | 22150 | 125 |
| 499 | 20231115 | 115100 | 1820570350 | 22200 | 22150 | 22200 | 22150 | 341 |
| 500 | 20231115 | 115000 | 1813016050 | 22150 | 22200 | 22200 | 22150 | 278 |
| 501 | 20231115 | 114900 | 1806857350 | 22150 | 22200 | 22200 | 22150 | 235 |
| 502 | 20231115 | 114800 | 1801642950 | 22150 | 22150 | 22200 | 22150 | 371 |
| 503 | 20231115 | 114700 | 1793422600 | 22150 | 22150 | 22200 | 22150 | 271 |
| 504 | 20231115 | 114600 | 1787413150 | 22150 | 22150 | 22200 | 22150 | 193 |
| 505 | 20231115 | 114500 | 1783135600 | 22200 | 22150 | 22200 | 22150 | 1518 |
| 506 | 20231115 | 114400 | 1749502500 | 22200 | 22150 | 22200 | 22100 | 1373 |
| 507 | 20231115 | 114300 | 1719096500 | 22200 | 22200 | 22200 | 22150 | 1190 |
| 508 | 20231115 | 114200 | 1692736100 | 22200 | 22200 | 22250 | 22150 | 418 |
| 509 | 20231115 | 114100 | 1683472050 | 22200 | 22200 | 22200 | 22150 | 360 |
| 510 | 20231115 | 114000 | 1675487300 | 22200 | 22250 | 22250 | 22200 | 174 |
| 511 | 20231115 | 113900 | 1671623850 | 22250 | 22200 | 22250 | 22200 | 351 |
| 512 | 20231115 | 113800 | 1663831450 | 22200 | 22250 | 22250 | 22200 | 617 |
| 513 | 20231115 | 113700 | 1650133400 | 22200 | 22250 | 22250 | 22200 | 282 |
| 514 | 20231115 | 113600 | 1643872450 | 22250 | 22250 | 22250 | 22200 | 662 |
| 515 | 20231115 | 113500 | 1629170900 | 22250 | 22250 | 22300 | 22200 | 164 |
| 516 | 20231115 | 113400 | 1625521800 | 22250 | 22200 | 22300 | 22200 | 546 |
| 517 | 20231115 | 113300 | 1613379150 | 22250 | 22200 | 22250 | 22200 | 298 |
| 518 | 20231115 | 113200 | 1606759600 | 22200 | 22250 | 22250 | 22200 | 229 |
| 519 | 20231115 | 113100 | 1601674350 | 22250 | 22200 | 22250 | 22200 | 453 |
| 520 | 20231115 | 113000 | 1591612000 | 22250 | 22200 | 22250 | 22200 | 384 |
| 521 | 20231115 | 112900 | 1583074700 | 22250 | 22200 | 22250 | 22200 | 301 |
| 522 | 20231115 | 112800 | 1576388200 | 22200 | 22250 | 22250 | 22200 | 284 |
| 523 | 20231115 | 112700 | 1570081900 | 22200 | 22250 | 22250 | 22200 | 165 |
| 524 | 20231115 | 112600 | 1566417650 | 22250 | 22250 | 22250 | 22200 | 260 |
| 525 | 20231115 | 112500 | 1560643700 | 22200 | 22250 | 22250 | 22200 | 231 |
| 526 | 20231115 | 112400 | 1555512800 | 22250 | 22250 | 22250 | 22200 | 194 |
| 527 | 20231115 | 112300 | 1551198150 | 22250 | 22250 | 22250 | 22200 | 1107 |
| 528 | 20231115 | 112200 | 1526567850 | 22250 | 22250 | 22250 | 22250 | 5 |
| 529 | 20231115 | 112100 | 1526456600 | 22250 | 22250 | 22300 | 22250 | 496 |
| 530 | 20231115 | 112000 | 1515403900 | 22300 | 22300 | 22300 | 22250 | 152 |
| 531 | 20231115 | 111900 | 1512015300 | 22250 | 22250 | 22300 | 22250 | 300 |
| 532 | 20231115 | 111800 | 1505338850 | 22300 | 22300 | 22350 | 22250 | 154 |
| 533 | 20231115 | 111700 | 1501906250 | 22300 | 22300 | 22300 | 22300 | 59 |
| 534 | 20231115 | 111600 | 1500590550 | 22250 | 22250 | 22300 | 22250 | 372 |
| 535 | 20231115 | 111500 | 1492311700 | 22250 | 22300 | 22350 | 22250 | 307 |
| 536 | 20231115 | 111400 | 1485461050 | 22300 | 22300 | 22300 | 22250 | 234 |
| 537 | 20231115 | 111300 | 1480243900 | 22250 | 22250 | 22300 | 22250 | 292 |
| 538 | 20231115 | 111200 | 1473742900 | 22300 | 22250 | 22300 | 22250 | 287 |
| 539 | 20231115 | 111100 | 1467344050 | 22300 | 22300 | 22300 | 22300 | 46 |
| 540 | 20231115 | 111000 | 1466318250 | 22250 | 22250 | 22300 | 22250 | 246 |
| 541 | 20231115 | 110900 | 1460842050 | 22250 | 22250 | 22250 | 22250 | 131 |
| 542 | 20231115 | 110800 | 1457927300 | 22300 | 22250 | 22300 | 22250 | 35 |
| 543 | 20231115 | 110700 | 1457147250 | 22250 | 22300 | 22300 | 22250 | 210 |
| 544 | 20231115 | 110600 | 1452473400 | 22300 | 22300 | 22300 | 22250 | 101 |
| 545 | 20231115 | 110500 | 1450222300 | 22250 | 22250 | 22300 | 22250 | 276 |
| 546 | 20231115 | 110400 | 1444075050 | 22300 | 22300 | 22300 | 22300 | 38 |
| 547 | 20231115 | 110300 | 1443227650 | 22250 | 22300 | 22300 | 22250 | 223 |
| 548 | 20231115 | 110200 | 1438263850 | 22300 | 22300 | 22300 | 22300 | 259 |
| 549 | 20231115 | 110100 | 1432488150 | 22350 | 22400 | 22450 | 22350 | 446 |
| 550 | 20231115 | 110000 | 1422507750 | 22350 | 22350 | 22400 | 22300 | 451 |
| 551 | 20231115 | 105900 | 1412421100 | 22350 | 22400 | 22400 | 22250 | 148 |
| 552 | 20231115 | 105800 | 1409120100 | 22400 | 22300 | 22400 | 22300 | 394 |
| 553 | 20231115 | 105700 | 1400326850 | 22300 | 22350 | 22350 | 22250 | 198 |
| 554 | 20231115 | 105600 | 1395911400 | 22350 | 22300 | 22350 | 22300 | 369 |
| 555 | 20231115 | 105500 | 1387681500 | 22300 | 22300 | 22350 | 22300 | 56 |
| 556 | 20231115 | 105400 | 1386430800 | 22350 | 22350 | 22350 | 22300 | 294 |
| 557 | 20231115 | 105300 | 1379860100 | 22350 | 22300 | 22350 | 22300 | 177 |
| 558 | 20231115 | 105200 | 1375912500 | 22300 | 22300 | 22300 | 22250 | 166 |
| 559 | 20231115 | 105100 | 1372212550 | 22300 | 22300 | 22350 | 22250 | 479 |
| 560 | 20231115 | 105000 | 1361539350 | 22300 | 22350 | 22350 | 22300 | 438 |
| 561 | 20231115 | 104900 | 1351769850 | 22350 | 22400 | 22400 | 22350 | 302 |
| 562 | 20231115 | 104800 | 1345018700 | 22400 | 22350 | 22400 | 22300 | 394 |
| 563 | 20231115 | 104700 | 1336222100 | 22350 | 22400 | 22400 | 22350 | 277 |
| 564 | 20231115 | 104600 | 1330029150 | 22400 | 22450 | 22450 | 22400 | 176 |
| 565 | 20231115 | 104500 | 1326083300 | 22450 | 22350 | 22500 | 22350 | 654 |
| 566 | 20231115 | 104400 | 1311447850 | 22400 | 22450 | 22450 | 22400 | 835 |
| 567 | 20231115 | 104300 | 1292738500 | 22450 | 22450 | 22450 | 22400 | 154 |
| 568 | 20231115 | 104200 | 1289287550 | 22450 | 22450 | 22500 | 22450 | 50 |
| 569 | 20231115 | 104100 | 1288164950 | 22500 | 22550 | 22550 | 22400 | 233 |
| 570 | 20231115 | 104000 | 1282932650 | 22550 | 22600 | 22600 | 22400 | 239 |
| 571 | 20231115 | 103900 | 1277570450 | 22550 | 22550 | 22550 | 22450 | 1122 |
| 572 | 20231115 | 103800 | 1252348350 | 22600 | 22650 | 22650 | 22550 | 229 |
| 573 | 20231115 | 103700 | 1247176650 | 22650 | 22650 | 22650 | 22650 | 30 |
| 574 | 20231115 | 103600 | 1246497150 | 22650 | 22650 | 22700 | 22600 | 185 |
| 575 | 20231115 | 103500 | 1242306100 | 22700 | 22650 | 22700 | 22550 | 651 |
| 576 | 20231115 | 103400 | 1227566150 | 22650 | 22550 | 22650 | 22550 | 128 |
| 577 | 20231115 | 103300 | 1224667400 | 22650 | 22700 | 22750 | 22550 | 293 |
| 578 | 20231115 | 103200 | 1218036050 | 22600 | 22700 | 22700 | 22550 | 241 |
| 579 | 20231115 | 103100 | 1212568450 | 22700 | 22700 | 22700 | 22650 | 322 |
| 580 | 20231115 | 103000 | 1205267950 | 22700 | 22700 | 22700 | 22650 | 237 |
| 581 | 20231115 | 102900 | 1199894600 | 22700 | 22650 | 22700 | 22650 | 143 |
| 582 | 20231115 | 102800 | 1196650950 | 22650 | 22650 | 22650 | 22600 | 306 |
| 583 | 20231115 | 102700 | 1189728950 | 22600 | 22650 | 22700 | 22600 | 513 |
| 584 | 20231115 | 102600 | 1178110800 | 22700 | 22650 | 22700 | 22550 | 247 |
| 585 | 20231115 | 102500 | 1172512350 | 22600 | 22700 | 22700 | 22600 | 300 |
| 586 | 20231115 | 102400 | 1165717650 | 22650 | 22700 | 22700 | 22650 | 95 |
| 587 | 20231115 | 102300 | 1163561350 | 22750 | 22700 | 22750 | 22650 | 526 |
| 588 | 20231115 | 102200 | 1151621100 | 22700 | 22650 | 22700 | 22650 | 452 |
| 589 | 20231115 | 102100 | 1141376350 | 22650 | 22650 | 22700 | 22600 | 615 |
| 590 | 20231115 | 102000 | 1127451200 | 22650 | 22650 | 22650 | 22600 | 107 |
| 591 | 20231115 | 101900 | 1125027900 | 22650 | 22750 | 22750 | 22650 | 234 |
| 592 | 20231115 | 101800 | 1119727550 | 22700 | 22750 | 22750 | 22700 | 197 |
| 593 | 20231115 | 101700 | 1115249850 | 22700 | 22700 | 22750 | 22700 | 482 |
| 594 | 20231115 | 101600 | 1104303300 | 22750 | 22700 | 22750 | 22700 | 193 |
| 595 | 20231115 | 101500 | 1099915700 | 22700 | 22700 | 22750 | 22700 | 321 |
| 596 | 20231115 | 101400 | 1092623800 | 22700 | 22750 | 22750 | 22700 | 158 |
| 597 | 20231115 | 101300 | 1089030550 | 22750 | 22750 | 22750 | 22700 | 294 |
| 598 | 20231115 | 101200 | 1082352200 | 22700 | 22650 | 22700 | 22650 | 644 |
| 599 | 20231115 | 101100 | 1067742900 | 22650 | 22700 | 22700 | 22650 | 228 |
| 600 | 20231115 | 101000 | 1062573650 | 22650 | 22700 | 22700 | 22650 | 115 |
| 601 | 20231115 | 100900 | 1059963250 | 22700 | 22700 | 22700 | 22650 | 359 |
| 602 | 20231115 | 100800 | 1051822900 | 22700 | 22750 | 22750 | 22700 | 271 |
| 603 | 20231115 | 100700 | 1045665150 | 22750 | 22700 | 22750 | 22700 | 372 |
| 604 | 20231115 | 100600 | 1037218100 | 22700 | 22700 | 22700 | 22650 | 260 |
| 605 | 20231115 | 100500 | 1031316250 | 22700 | 22650 | 22700 | 22650 | 335 |
| 606 | 20231115 | 100400 | 1023720450 | 22700 | 22600 | 22700 | 22600 | 221 |
| 607 | 20231115 | 100300 | 1018715400 | 22650 | 22650 | 22650 | 22650 | 113 |
| 608 | 20231115 | 100200 | 1016155950 | 22650 | 22650 | 22650 | 22600 | 296 |
| 609 | 20231115 | 100100 | 1009460450 | 22600 | 22650 | 22700 | 22600 | 336 |
| 610 | 20231115 | 100000 | 1001855100 | 22700 | 22700 | 22700 | 22600 | 378 |
| 611 | 20231115 | 095900 | 993294700 | 22650 | 22700 | 22700 | 22650 | 583 |
| 612 | 20231115 | 095800 | 980084800 | 22700 | 22700 | 22700 | 22650 | 431 |
| 613 | 20231115 | 095700 | 970316900 | 22700 | 22700 | 22700 | 22700 | 91 |
| 614 | 20231115 | 095600 | 968251200 | 22700 | 22700 | 22700 | 22700 | 198 |
| 615 | 20231115 | 095500 | 963756600 | 22700 | 22700 | 22700 | 22700 | 169 |
| 616 | 20231115 | 095400 | 959920300 | 22750 | 22700 | 22750 | 22700 | 352 |
| 617 | 20231115 | 095300 | 951929700 | 22700 | 22700 | 22700 | 22650 | 182 |
| 618 | 20231115 | 095200 | 947798400 | 22700 | 22700 | 22700 | 22650 | 132 |
| 619 | 20231115 | 095100 | 944802800 | 22700 | 22700 | 22700 | 22650 | 289 |
| 620 | 20231115 | 095000 | 938251950 | 22700 | 22700 | 22700 | 22650 | 131 |
| 621 | 20231115 | 094900 | 935278400 | 22700 | 22700 | 22750 | 22600 | 786 |
| 622 | 20231115 | 094800 | 917414650 | 22700 | 22750 | 22750 | 22550 | 1084 |
| 623 | 20231115 | 094700 | 892854200 | 22750 | 22700 | 22750 | 22700 | 382 |
| 624 | 20231115 | 094600 | 884174900 | 22700 | 22650 | 22700 | 22600 | 803 |
| 625 | 20231115 | 094500 | 865969500 | 22650 | 22600 | 22650 | 22550 | 142 |
| 626 | 20231115 | 094400 | 862759300 | 22600 | 22650 | 22650 | 22550 | 254 |
| 627 | 20231115 | 094300 | 857013950 | 22600 | 22650 | 22650 | 22600 | 304 |
| 628 | 20231115 | 094200 | 850129150 | 22650 | 22600 | 22650 | 22600 | 681 |
| 629 | 20231115 | 094100 | 834733300 | 22600 | 22600 | 22650 | 22600 | 256 |
| 630 | 20231115 | 094000 | 828946400 | 22600 | 22500 | 22650 | 22500 | 2158 |
| 631 | 20231115 | 093900 | 780260250 | 22500 | 22350 | 22500 | 22350 | 3956 |
| 632 | 20231115 | 093800 | 691625800 | 22400 | 22400 | 22400 | 22400 | 117 |
| 633 | 20231115 | 093700 | 689005000 | 22350 | 22350 | 22400 | 22350 | 454 |
| 634 | 20231115 | 093600 | 678853450 | 22400 | 22400 | 22400 | 22350 | 215 |
| 635 | 20231115 | 093500 | 674038550 | 22400 | 22350 | 22400 | 22350 | 43 |
| 636 | 20231115 | 093400 | 673076050 | 22400 | 22350 | 22400 | 22350 | 68 |
| 637 | 20231115 | 093300 | 671555950 | 22400 | 22400 | 22450 | 22350 | 1274 |
| 638 | 20231115 | 093200 | 643018200 | 22400 | 22400 | 22400 | 22350 | 253 |
| 639 | 20231115 | 093100 | 637356750 | 22400 | 22350 | 22400 | 22350 | 1355 |
| 640 | 20231115 | 093000 | 607032050 | 22400 | 22350 | 22400 | 22300 | 908 |
| 641 | 20231115 | 092900 | 586736000 | 22300 | 22200 | 22350 | 22200 | 1225 |
| 642 | 20231115 | 092800 | 559459050 | 22200 | 22200 | 22200 | 22150 | 1469 |
| 643 | 20231115 | 092700 | 526909400 | 22200 | 22200 | 22200 | 22150 | 298 |
| 644 | 20231115 | 092600 | 520301550 | 22200 | 22200 | 22250 | 22150 | 183 |
| 645 | 20231115 | 092500 | 516239150 | 22200 | 22250 | 22250 | 22200 | 1094 |
| 646 | 20231115 | 092400 | 491923350 | 22250 | 22250 | 22250 | 22200 | 118 |
| 647 | 20231115 | 092300 | 489301800 | 22200 | 22200 | 22250 | 22200 | 675 |
| 648 | 20231115 | 092200 | 474315650 | 22200 | 22250 | 22250 | 22100 | 2785 |
| 649 | 20231115 | 092100 | 412573450 | 22250 | 22300 | 22300 | 22250 | 472 |
| 650 | 20231115 | 092000 | 402064400 | 22300 | 22250 | 22300 | 22200 | 341 |
| 651 | 20231115 | 091900 | 394483150 | 22250 | 22300 | 22350 | 22250 | 1118 |
| 652 | 20231115 | 091800 | 369603850 | 22300 | 22350 | 22350 | 22300 | 826 |
| 653 | 20231115 | 091700 | 351181350 | 22350 | 22300 | 22400 | 22300 | 382 |
| 654 | 20231115 | 091600 | 342646000 | 22350 | 22350 | 22350 | 22300 | 91 |
| 655 | 20231115 | 091500 | 340613450 | 22350 | 22350 | 22400 | 22350 | 563 |
| 656 | 20231115 | 091400 | 328029250 | 22400 | 22450 | 22450 | 22350 | 537 |
| 657 | 20231115 | 091300 | 315998600 | 22450 | 22450 | 22450 | 22400 | 50 |
| 658 | 20231115 | 091200 | 314877900 | 22450 | 22450 | 22450 | 22400 | 46 |
| 659 | 20231115 | 091100 | 313845250 | 22450 | 22400 | 22450 | 22400 | 142 |
| 660 | 20231115 | 091000 | 310664350 | 22400 | 22450 | 22450 | 22400 | 198 |
| 661 | 20231115 | 090900 | 306220100 | 22450 | 22400 | 22450 | 22400 | 941 |
| 662 | 20231115 | 090800 | 285121750 | 22400 | 22450 | 22450 | 22400 | 584 |
| 663 | 20231115 | 090700 | 272020000 | 22500 | 22500 | 22500 | 22500 | 461 |
| 664 | 20231115 | 090600 | 261647500 | 22500 | 22500 | 22500 | 22500 | 81 |
| 665 | 20231115 | 090500 | 259825000 | 22550 | 22550 | 22550 | 22550 | 559 |
| 666 | 20231115 | 090400 | 247219550 | 22550 | 22600 | 22600 | 22500 | 495 |
| 667 | 20231115 | 090300 | 236059750 | 22550 | 22600 | 22600 | 22550 | 339 |
| 668 | 20231115 | 090200 | 228414400 | 22600 | 22550 | 22600 | 22500 | 722 |
| 669 | 20231115 | 090100 | 212115950 | 22500 | 22600 | 22650 | 22500 | 2036 |
| 670 | 20231115 | 090000 | 166209150 | 22550 | 22600 | 22700 | 22450 | 7354 |