35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 3 | 20231123 | 195400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20231123 | 195300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20231123 | 195200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20231123 | 195100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20231123 | 195000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20231123 | 194900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20231123 | 194800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20231123 | 194700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20231123 | 194600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20231123 | 194500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20231123 | 194400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20231123 | 194300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20231123 | 194200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20231123 | 194100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20231123 | 194000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20231123 | 193900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20231123 | 193800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20231123 | 193700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20231123 | 193600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20231123 | 193500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20231123 | 193400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20231123 | 193300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20231123 | 193200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20231123 | 193100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20231123 | 193000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20231123 | 192900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20231123 | 192800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20231123 | 192700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20231123 | 192600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20231123 | 192500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 33 | 20231123 | 192400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20231123 | 192300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20231123 | 192200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20231123 | 192100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20231123 | 192000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20231123 | 191900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20231123 | 191800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20231123 | 191700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20231123 | 191600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20231123 | 191500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20231123 | 191400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20231123 | 191300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20231123 | 191200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20231123 | 191100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20231123 | 191000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20231123 | 190900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20231123 | 190800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20231123 | 190700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20231123 | 190600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20231123 | 190500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20231123 | 190400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20231123 | 190300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20231123 | 190200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20231123 | 190100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20231123 | 190000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20231123 | 185900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20231123 | 185800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20231123 | 185700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20231123 | 185600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20231123 | 185500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 63 | 20231123 | 185400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20231123 | 185300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20231123 | 185200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20231123 | 185100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20231123 | 185000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20231123 | 184900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20231123 | 184800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20231123 | 184700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20231123 | 184600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20231123 | 184500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20231123 | 184400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20231123 | 184300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20231123 | 184200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20231123 | 184100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20231123 | 184000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20231123 | 183900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20231123 | 183800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20231123 | 183700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20231123 | 183600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20231123 | 183500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20231123 | 183400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20231123 | 183300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20231123 | 183200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20231123 | 183100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20231123 | 183000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20231123 | 182900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20231123 | 182800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20231123 | 182700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20231123 | 182600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20231123 | 182500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 93 | 20231123 | 182400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20231123 | 182300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20231123 | 182200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20231123 | 182100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20231123 | 182000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20231123 | 181900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20231123 | 181800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20231123 | 181700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20231123 | 181600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20231123 | 181500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20231123 | 181400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20231123 | 181300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20231123 | 181200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20231123 | 181100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20231123 | 181000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20231123 | 180900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20231123 | 180800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20231123 | 180700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20231123 | 180600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20231123 | 180500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20231123 | 180400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20231123 | 180300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20231123 | 180200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20231123 | 180100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20231123 | 180000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20231123 | 175900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20231123 | 175800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20231123 | 175700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20231123 | 175600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20231123 | 175500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 123 | 20231123 | 175400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20231123 | 175300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20231123 | 175200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20231123 | 175100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20231123 | 175000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20231123 | 174900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20231123 | 174800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20231123 | 174700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20231123 | 174600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20231123 | 174500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20231123 | 174400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20231123 | 174300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20231123 | 174200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20231123 | 174100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20231123 | 174000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20231123 | 173900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20231123 | 173800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20231123 | 173700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20231123 | 173600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20231123 | 173500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20231123 | 173400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20231123 | 173300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20231123 | 173200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20231123 | 173100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20231123 | 173000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20231123 | 172900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20231123 | 172800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20231123 | 172700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20231123 | 172600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20231123 | 172500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 153 | 20231123 | 172400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20231123 | 172300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20231123 | 172200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20231123 | 172100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20231123 | 172000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20231123 | 171900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20231123 | 171800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20231123 | 171700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20231123 | 171600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20231123 | 171500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20231123 | 171400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20231123 | 171300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20231123 | 171200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20231123 | 171100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20231123 | 171000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20231123 | 170900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20231123 | 170800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20231123 | 170700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20231123 | 170600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20231123 | 170500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20231123 | 170400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20231123 | 170300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20231123 | 170200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20231123 | 170100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20231123 | 170000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20231123 | 165900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20231123 | 165800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20231123 | 165700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20231123 | 165600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20231123 | 165500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 183 | 20231123 | 165400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20231123 | 165300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20231123 | 165200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20231123 | 165100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20231123 | 165000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20231123 | 164900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20231123 | 164800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20231123 | 164700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20231123 | 164600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20231123 | 164500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20231123 | 164400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20231123 | 164300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20231123 | 164200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20231123 | 164100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20231123 | 164000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20231123 | 163900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20231123 | 163800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20231123 | 163700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20231123 | 163600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20231123 | 163500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20231123 | 163400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20231123 | 163300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20231123 | 163200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20231123 | 163100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20231123 | 163000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20231123 | 162900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20231123 | 162800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20231123 | 162700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20231123 | 162600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20231123 | 162500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 213 | 20231123 | 162400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20231123 | 162300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20231123 | 162200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20231123 | 162100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20231123 | 162000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20231123 | 161900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20231123 | 161800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20231123 | 161700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20231123 | 161600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20231123 | 161500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20231123 | 161400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20231123 | 161300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20231123 | 161200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20231123 | 161100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20231123 | 161000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20231123 | 160900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20231123 | 160800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20231123 | 160700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20231123 | 160600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20231123 | 160500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20231123 | 160400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20231123 | 160300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20231123 | 160200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20231123 | 160100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20231123 | 160000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20231123 | 155900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20231123 | 155800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20231123 | 155700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20231123 | 155600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20231123 | 155500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 243 | 20231123 | 155400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20231123 | 155300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20231123 | 155200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20231123 | 155100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20231123 | 155000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20231123 | 154900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20231123 | 154800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20231123 | 154700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20231123 | 154600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20231123 | 154500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20231123 | 154400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20231123 | 154300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20231123 | 154200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20231123 | 154100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20231123 | 154000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20231123 | 153900 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20231123 | 153800 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20231123 | 153700 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20231123 | 153600 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20231123 | 153500 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20231123 | 153400 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20231123 | 153300 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20231123 | 153200 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20231123 | 153100 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20231123 | 153000 | 3756778450 | 22200 | 22200 | 22200 | 22200 | 5010 |
| 268 | 20231123 | 152900 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20231123 | 152800 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20231123 | 152700 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20231123 | 152600 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20231123 | 152500 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 273 | 20231123 | 152400 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20231123 | 152300 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20231123 | 152200 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20231123 | 152100 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20231123 | 152000 | 3645556450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20231123 | 151900 | 3645556450 | 22200 | 22250 | 22250 | 22200 | 209 |
| 279 | 20231123 | 151800 | 3640908550 | 22200 | 22200 | 22250 | 22200 | 170 |
| 280 | 20231123 | 151700 | 3637134350 | 22250 | 22200 | 22250 | 22150 | 1155 |
| 281 | 20231123 | 151600 | 3611508000 | 22150 | 22200 | 22200 | 22150 | 689 |
| 282 | 20231123 | 151500 | 3596228050 | 22150 | 22100 | 22200 | 22100 | 375 |
| 283 | 20231123 | 151400 | 3587928650 | 22100 | 22150 | 22150 | 22100 | 613 |
| 284 | 20231123 | 151300 | 3574367200 | 22100 | 22150 | 22150 | 22100 | 376 |
| 285 | 20231123 | 151200 | 3566053000 | 22150 | 22200 | 22200 | 22100 | 604 |
| 286 | 20231123 | 151100 | 3552679500 | 22200 | 22150 | 22200 | 22100 | 612 |
| 287 | 20231123 | 151000 | 3539129000 | 22100 | 22150 | 22150 | 22100 | 242 |
| 288 | 20231123 | 150900 | 3533775000 | 22150 | 22200 | 22200 | 22100 | 616 |
| 289 | 20231123 | 150800 | 3520150800 | 22200 | 22200 | 22200 | 22050 | 1328 |
| 290 | 20231123 | 150700 | 3490806600 | 22200 | 22200 | 22200 | 22100 | 291 |
| 291 | 20231123 | 150600 | 3484366200 | 22100 | 22150 | 22200 | 22100 | 740 |
| 292 | 20231123 | 150500 | 3467986800 | 22150 | 22200 | 22200 | 22100 | 707 |
| 293 | 20231123 | 150400 | 3452323450 | 22100 | 22200 | 22200 | 22100 | 349 |
| 294 | 20231123 | 150300 | 3444604450 | 22200 | 22200 | 22200 | 22150 | 668 |
| 295 | 20231123 | 150200 | 3429803700 | 22200 | 22200 | 22250 | 22150 | 403 |
| 296 | 20231123 | 150100 | 3420863600 | 22250 | 22150 | 22250 | 22150 | 189 |
| 297 | 20231123 | 150000 | 3416674250 | 22150 | 22150 | 22250 | 22150 | 348 |
| 298 | 20231123 | 145900 | 3408959500 | 22200 | 22200 | 22200 | 22100 | 440 |
| 299 | 20231123 | 145800 | 3399210050 | 22150 | 22200 | 22200 | 22150 | 482 |
| 300 | 20231123 | 145700 | 3388529700 | 22200 | 22150 | 22200 | 22100 | 353 |
| 301 | 20231123 | 145600 | 3380714850 | 22100 | 22200 | 22200 | 22100 | 140 |
| 302 | 20231123 | 145500 | 3377612150 | 22150 | 22150 | 22200 | 22100 | 415 |
| 303 | 20231123 | 145400 | 3368424850 | 22150 | 22200 | 22200 | 22150 | 357 |
| 304 | 20231123 | 145300 | 3360514100 | 22200 | 22200 | 22200 | 22150 | 302 |
| 305 | 20231123 | 145200 | 3353821600 | 22200 | 22150 | 22200 | 22150 | 353 |
| 306 | 20231123 | 145100 | 3345997250 | 22200 | 22200 | 22250 | 22150 | 493 |
| 307 | 20231123 | 145000 | 3335058500 | 22200 | 22250 | 22250 | 22200 | 352 |
| 308 | 20231123 | 144900 | 3327238450 | 22200 | 22200 | 22250 | 22150 | 124 |
| 309 | 20231123 | 144800 | 3324482300 | 22150 | 22200 | 22200 | 22150 | 404 |
| 310 | 20231123 | 144700 | 3315522750 | 22200 | 22150 | 22200 | 22150 | 179 |
| 311 | 20231123 | 144600 | 3311550550 | 22150 | 22200 | 22200 | 22150 | 103 |
| 312 | 20231123 | 144500 | 3309264600 | 22150 | 22200 | 22200 | 22150 | 103 |
| 313 | 20231123 | 144400 | 3306979800 | 22150 | 22200 | 22200 | 22150 | 240 |
| 314 | 20231123 | 144300 | 3301660150 | 22150 | 22150 | 22200 | 22150 | 346 |
| 315 | 20231123 | 144200 | 3293993800 | 22100 | 22150 | 22200 | 22100 | 263 |
| 316 | 20231123 | 144100 | 3288167950 | 22150 | 22100 | 22200 | 22050 | 1197 |
| 317 | 20231123 | 144000 | 3261670650 | 22100 | 22200 | 22250 | 21950 | 13663 |
| 318 | 20231123 | 143900 | 2961149400 | 22200 | 22250 | 22250 | 22100 | 3341 |
| 319 | 20231123 | 143800 | 2887272200 | 22200 | 22200 | 22250 | 22200 | 79 |
| 320 | 20231123 | 143700 | 2885515150 | 22250 | 22250 | 22250 | 22200 | 356 |
| 321 | 20231123 | 143600 | 2877608600 | 22250 | 22200 | 22300 | 22200 | 324 |
| 322 | 20231123 | 143500 | 2870399300 | 22250 | 22250 | 22250 | 22200 | 78 |
| 323 | 20231123 | 143400 | 2868664400 | 22250 | 22200 | 22250 | 22150 | 261 |
| 324 | 20231123 | 143300 | 2862860700 | 22200 | 22250 | 22250 | 22200 | 343 |
| 325 | 20231123 | 143200 | 2855238050 | 22200 | 22200 | 22250 | 22200 | 112 |
| 326 | 20231123 | 143100 | 2852748300 | 22250 | 22200 | 22250 | 22200 | 316 |
| 327 | 20231123 | 143000 | 2845728500 | 22250 | 22200 | 22250 | 22200 | 355 |
| 328 | 20231123 | 142900 | 2837842100 | 22250 | 22250 | 22250 | 22200 | 195 |
| 329 | 20231123 | 142800 | 2833504000 | 22200 | 22250 | 22250 | 22200 | 208 |
| 330 | 20231123 | 142700 | 2828878050 | 22250 | 22250 | 22250 | 22200 | 99 |
| 331 | 20231123 | 142600 | 2826677050 | 22150 | 22250 | 22250 | 22150 | 521 |
| 332 | 20231123 | 142500 | 2815105550 | 22250 | 22250 | 22250 | 22200 | 272 |
| 333 | 20231123 | 142400 | 2809054650 | 22200 | 22150 | 22250 | 22150 | 221 |
| 334 | 20231123 | 142300 | 2804142900 | 22150 | 22200 | 22200 | 22150 | 163 |
| 335 | 20231123 | 142200 | 2800524950 | 22150 | 22200 | 22200 | 22150 | 614 |
| 336 | 20231123 | 142100 | 2786903500 | 22200 | 22200 | 22200 | 22150 | 186 |
| 337 | 20231123 | 142000 | 2782775400 | 22150 | 22150 | 22250 | 22100 | 500 |
| 338 | 20231123 | 141900 | 2771680650 | 22150 | 22150 | 22150 | 22100 | 568 |
| 339 | 20231123 | 141800 | 2759102650 | 22200 | 22100 | 22200 | 22100 | 2026 |
| 340 | 20231123 | 141700 | 2714164750 | 22150 | 22100 | 22200 | 22100 | 299 |
| 341 | 20231123 | 141600 | 2707537300 | 22100 | 22150 | 22150 | 22100 | 108 |
| 342 | 20231123 | 141500 | 2705146100 | 22100 | 22100 | 22200 | 22100 | 250 |
| 343 | 20231123 | 141400 | 2699605800 | 22150 | 22100 | 22150 | 22100 | 86 |
| 344 | 20231123 | 141300 | 2697704400 | 22150 | 22100 | 22150 | 22100 | 240 |
| 345 | 20231123 | 141200 | 2692390600 | 22100 | 22050 | 22150 | 22050 | 221 |
| 346 | 20231123 | 141100 | 2687512400 | 22100 | 22200 | 22200 | 22100 | 2368 |
| 347 | 20231123 | 141000 | 2635154600 | 22150 | 22200 | 22200 | 22150 | 106 |
| 348 | 20231123 | 140900 | 2632802850 | 22150 | 22150 | 22200 | 22150 | 92 |
| 349 | 20231123 | 140800 | 2630762700 | 22150 | 22200 | 22250 | 22150 | 175 |
| 350 | 20231123 | 140700 | 2626880000 | 22200 | 22200 | 22250 | 22200 | 281 |
| 351 | 20231123 | 140600 | 2620638250 | 22200 | 22200 | 22200 | 22150 | 135 |
| 352 | 20231123 | 140500 | 2617642650 | 22150 | 22150 | 22200 | 22100 | 95 |
| 353 | 20231123 | 140400 | 2615537050 | 22100 | 22100 | 22150 | 22100 | 237 |
| 354 | 20231123 | 140300 | 2610297150 | 22100 | 22200 | 22200 | 22100 | 175 |
| 355 | 20231123 | 140200 | 2606421600 | 22150 | 22150 | 22200 | 22100 | 129 |
| 356 | 20231123 | 140100 | 2603561950 | 22100 | 22200 | 22200 | 22050 | 154 |
| 357 | 20231123 | 140000 | 2600147700 | 22200 | 22250 | 22250 | 22150 | 179 |
| 358 | 20231123 | 135900 | 2596170400 | 22250 | 22200 | 22250 | 22150 | 250 |
| 359 | 20231123 | 135800 | 2590620200 | 22150 | 22100 | 22200 | 22100 | 158 |
| 360 | 20231123 | 135700 | 2587120700 | 22200 | 22200 | 22200 | 22150 | 325 |
| 361 | 20231123 | 135600 | 2579918100 | 22150 | 22150 | 22200 | 22150 | 118 |
| 362 | 20231123 | 135500 | 2577300450 | 22200 | 22150 | 22200 | 22150 | 152 |
| 363 | 20231123 | 135400 | 2573928950 | 22150 | 22050 | 22200 | 22050 | 528 |
| 364 | 20231123 | 135300 | 2562239800 | 22150 | 22100 | 22150 | 22050 | 251 |
| 365 | 20231123 | 135200 | 2556691300 | 22150 | 22150 | 22150 | 22050 | 224 |
| 366 | 20231123 | 135100 | 2551737450 | 22150 | 22100 | 22150 | 22050 | 202 |
| 367 | 20231123 | 135000 | 2547269950 | 22150 | 22150 | 22150 | 22100 | 277 |
| 368 | 20231123 | 134900 | 2541144850 | 22150 | 22100 | 22250 | 22050 | 2097 |
| 369 | 20231123 | 134800 | 2494668000 | 22050 | 22050 | 22100 | 22000 | 375 |
| 370 | 20231123 | 134700 | 2486384800 | 22000 | 22050 | 22050 | 22000 | 168 |
| 371 | 20231123 | 134600 | 2482685400 | 22000 | 22000 | 22050 | 22000 | 198 |
| 372 | 20231123 | 134500 | 2478328800 | 22000 | 22050 | 22050 | 22000 | 66 |
| 373 | 20231123 | 134400 | 2476875950 | 22000 | 22050 | 22050 | 21950 | 177 |
| 374 | 20231123 | 134300 | 2472975050 | 22000 | 21950 | 22000 | 21950 | 201 |
| 375 | 20231123 | 134200 | 2468562450 | 22000 | 22000 | 22050 | 21950 | 128 |
| 376 | 20231123 | 134100 | 2465751200 | 22000 | 22000 | 22050 | 21950 | 62 |
| 377 | 20231123 | 134000 | 2464386900 | 21950 | 21950 | 22000 | 21950 | 122 |
| 378 | 20231123 | 133900 | 2461707200 | 21950 | 21950 | 22000 | 21950 | 199 |
| 379 | 20231123 | 133800 | 2457339000 | 21950 | 21950 | 22000 | 21950 | 72 |
| 380 | 20231123 | 133700 | 2455757950 | 21950 | 21950 | 22000 | 21900 | 99 |
| 381 | 20231123 | 133600 | 2453586200 | 21950 | 21950 | 22000 | 21950 | 258 |
| 382 | 20231123 | 133500 | 2447918250 | 21950 | 21950 | 22050 | 21950 | 362 |
| 383 | 20231123 | 133400 | 2439971250 | 21950 | 21950 | 21950 | 21950 | 42 |
| 384 | 20231123 | 133300 | 2439049350 | 21950 | 21950 | 22000 | 21900 | 492 |
| 385 | 20231123 | 133200 | 2428243450 | 21950 | 21950 | 22000 | 21950 | 287 |
| 386 | 20231123 | 133100 | 2421939850 | 21950 | 22000 | 22000 | 21900 | 4624 |
| 387 | 20231123 | 133000 | 2320512950 | 22000 | 22000 | 22050 | 21950 | 261 |
| 388 | 20231123 | 132900 | 2314770900 | 22050 | 22000 | 22100 | 22000 | 2309 |
| 389 | 20231123 | 132800 | 2263964650 | 22000 | 22000 | 22050 | 22000 | 247 |
| 390 | 20231123 | 132700 | 2258523450 | 22000 | 22100 | 22100 | 22000 | 7438 |
| 391 | 20231123 | 132600 | 2094659550 | 22050 | 22050 | 22050 | 22050 | 82 |
| 392 | 20231123 | 132500 | 2092851450 | 22050 | 22100 | 22100 | 22050 | 543 |
| 393 | 20231123 | 132400 | 2080853550 | 22100 | 22050 | 22100 | 22050 | 105 |
| 394 | 20231123 | 132300 | 2078537650 | 22100 | 22050 | 22100 | 22050 | 173 |
| 395 | 20231123 | 132200 | 2074715600 | 22050 | 22050 | 22050 | 22050 | 28 |
| 396 | 20231123 | 132100 | 2074098200 | 22050 | 22100 | 22100 | 22050 | 347 |
| 397 | 20231123 | 132000 | 2066440850 | 22050 | 22050 | 22100 | 22050 | 639 |
| 398 | 20231123 | 131900 | 2052350150 | 22050 | 22050 | 22100 | 22050 | 531 |
| 399 | 20231123 | 131800 | 2040640750 | 22050 | 22100 | 22100 | 22050 | 247 |
| 400 | 20231123 | 131700 | 2035186450 | 22100 | 22050 | 22100 | 22050 | 126 |
| 401 | 20231123 | 131600 | 2032402500 | 22050 | 22100 | 22150 | 22050 | 494 |
| 402 | 20231123 | 131500 | 2021485700 | 22100 | 22100 | 22100 | 22100 | 3993 |
| 403 | 20231123 | 131400 | 1933240400 | 22100 | 22100 | 22150 | 22100 | 200 |
| 404 | 20231123 | 131300 | 1928820150 | 22100 | 22100 | 22150 | 22100 | 97 |
| 405 | 20231123 | 131200 | 1926675800 | 22150 | 22100 | 22150 | 22100 | 61 |
| 406 | 20231123 | 131100 | 1925327300 | 22100 | 22100 | 22100 | 22100 | 102 |
| 407 | 20231123 | 131000 | 1923073100 | 22150 | 22150 | 22150 | 22100 | 357 |
| 408 | 20231123 | 130900 | 1915174900 | 22150 | 22100 | 22200 | 22100 | 642 |
| 409 | 20231123 | 130800 | 1900956200 | 22100 | 22100 | 22150 | 22100 | 320 |
| 410 | 20231123 | 130700 | 1893871750 | 22100 | 22100 | 22100 | 22100 | 190 |
| 411 | 20231123 | 130600 | 1889672750 | 22100 | 22100 | 22150 | 22100 | 71 |
| 412 | 20231123 | 130500 | 1888103500 | 22100 | 22100 | 22150 | 22100 | 274 |
| 413 | 20231123 | 130400 | 1882047150 | 22100 | 22100 | 22150 | 22100 | 64 |
| 414 | 20231123 | 130300 | 1880631250 | 22100 | 22150 | 22200 | 22100 | 471 |
| 415 | 20231123 | 130200 | 1870200850 | 22150 | 22150 | 22150 | 22150 | 25 |
| 416 | 20231123 | 130100 | 1869647100 | 22150 | 22150 | 22200 | 22150 | 89 |
| 417 | 20231123 | 130000 | 1867675600 | 22150 | 22150 | 22200 | 22150 | 224 |
| 418 | 20231123 | 125900 | 1862713900 | 22150 | 22150 | 22200 | 22150 | 116 |
| 419 | 20231123 | 125800 | 1860143750 | 22150 | 22150 | 22200 | 22150 | 37 |
| 420 | 20231123 | 125700 | 1859323550 | 22150 | 22150 | 22200 | 22150 | 58 |
| 421 | 20231123 | 125600 | 1858038000 | 22150 | 22150 | 22150 | 22100 | 243 |
| 422 | 20231123 | 125500 | 1852657600 | 22100 | 22150 | 22150 | 22100 | 101 |
| 423 | 20231123 | 125400 | 1850425150 | 22150 | 22150 | 22150 | 22100 | 100 |
| 424 | 20231123 | 125300 | 1848213350 | 22100 | 22150 | 22150 | 22100 | 128 |
| 425 | 20231123 | 125200 | 1845381250 | 22100 | 22100 | 22150 | 22100 | 205 |
| 426 | 20231123 | 125100 | 1840850000 | 22100 | 22150 | 22150 | 22100 | 116 |
| 427 | 20231123 | 125000 | 1838283750 | 22150 | 22100 | 22150 | 22100 | 342 |
| 428 | 20231123 | 124900 | 1830713000 | 22100 | 22150 | 22200 | 22100 | 515 |
| 429 | 20231123 | 124800 | 1819307150 | 22150 | 22150 | 22150 | 22150 | 10 |
| 430 | 20231123 | 124700 | 1819085650 | 22150 | 22150 | 22200 | 22150 | 40 |
| 431 | 20231123 | 124600 | 1818199550 | 22150 | 22150 | 22150 | 22150 | 110 |
| 432 | 20231123 | 124500 | 1815763050 | 22150 | 22150 | 22150 | 22150 | 196 |
| 433 | 20231123 | 124400 | 1811421650 | 22150 | 22150 | 22200 | 22150 | 123 |
| 434 | 20231123 | 124300 | 1808696600 | 22150 | 22150 | 22200 | 22150 | 158 |
| 435 | 20231123 | 124200 | 1805196650 | 22150 | 22150 | 22200 | 22150 | 1492 |
| 436 | 20231123 | 124100 | 1772148700 | 22150 | 22150 | 22200 | 22150 | 284 |
| 437 | 20231123 | 124000 | 1765857950 | 22200 | 22150 | 22200 | 22150 | 50 |
| 438 | 20231123 | 123900 | 1764749950 | 22200 | 22150 | 22200 | 22150 | 129 |
| 439 | 20231123 | 123800 | 1761891750 | 22150 | 22150 | 22200 | 22150 | 235 |
| 440 | 20231123 | 123700 | 1756685700 | 22150 | 22150 | 22150 | 22150 | 331 |
| 441 | 20231123 | 123600 | 1749354050 | 22200 | 22150 | 22200 | 22150 | 104 |
| 442 | 20231123 | 123500 | 1747046500 | 22150 | 22150 | 22150 | 22150 | 31 |
| 443 | 20231123 | 123400 | 1746359850 | 22200 | 22150 | 22200 | 22150 | 304 |
| 444 | 20231123 | 123300 | 1739625950 | 22200 | 22200 | 22250 | 22200 | 229 |
| 445 | 20231123 | 123200 | 1734542000 | 22200 | 22200 | 22200 | 22150 | 245 |
| 446 | 20231123 | 123100 | 1729106700 | 22150 | 22200 | 22200 | 22150 | 312 |
| 447 | 20231123 | 123000 | 1722184050 | 22200 | 22200 | 22200 | 22150 | 856 |
| 448 | 20231123 | 122900 | 1703181050 | 22200 | 22200 | 22250 | 22200 | 140 |
| 449 | 20231123 | 122800 | 1700072950 | 22200 | 22200 | 22250 | 22200 | 35 |
| 450 | 20231123 | 122700 | 1699295850 | 22200 | 22200 | 22250 | 22200 | 324 |
| 451 | 20231123 | 122600 | 1692098350 | 22200 | 22200 | 22250 | 22200 | 47 |
| 452 | 20231123 | 122500 | 1691054750 | 22200 | 22200 | 22200 | 22200 | 42 |
| 453 | 20231123 | 122400 | 1690122350 | 22200 | 22200 | 22250 | 22200 | 236 |
| 454 | 20231123 | 122300 | 1684882400 | 22200 | 22200 | 22200 | 22200 | 221 |
| 455 | 20231123 | 122200 | 1679976200 | 22200 | 22250 | 22250 | 22200 | 30 |
| 456 | 20231123 | 122100 | 1679308900 | 22250 | 22250 | 22250 | 22200 | 34 |
| 457 | 20231123 | 122000 | 1678553200 | 22200 | 22200 | 22250 | 22200 | 262 |
| 458 | 20231123 | 121900 | 1672735850 | 22200 | 22200 | 22250 | 22200 | 44 |
| 459 | 20231123 | 121800 | 1671758800 | 22200 | 22200 | 22250 | 22200 | 128 |
| 460 | 20231123 | 121700 | 1668916450 | 22200 | 22200 | 22250 | 22200 | 90 |
| 461 | 20231123 | 121600 | 1666918050 | 22200 | 22250 | 22250 | 22200 | 244 |
| 462 | 20231123 | 121500 | 1661500250 | 22200 | 22200 | 22250 | 22200 | 77 |
| 463 | 20231123 | 121400 | 1659790800 | 22250 | 22250 | 22250 | 22200 | 35 |
| 464 | 20231123 | 121300 | 1659013600 | 22200 | 22200 | 22250 | 22200 | 255 |
| 465 | 20231123 | 121200 | 1653352500 | 22200 | 22200 | 22200 | 22200 | 59 |
| 466 | 20231123 | 121100 | 1652042700 | 22200 | 22200 | 22200 | 22200 | 38 |
| 467 | 20231123 | 121000 | 1651199100 | 22200 | 22250 | 22250 | 22200 | 82 |
| 468 | 20231123 | 120900 | 1649378550 | 22250 | 22250 | 22250 | 22200 | 192 |
| 469 | 20231123 | 120800 | 1645109300 | 22250 | 22250 | 22300 | 22250 | 308 |
| 470 | 20231123 | 120700 | 1638255650 | 22250 | 22200 | 22250 | 22200 | 1125 |
| 471 | 20231123 | 120600 | 1613224450 | 22200 | 22250 | 22250 | 22200 | 255 |
| 472 | 20231123 | 120500 | 1607553250 | 22250 | 22250 | 22300 | 22250 | 92 |
| 473 | 20231123 | 120400 | 1605506150 | 22250 | 22250 | 22250 | 22250 | 421 |
| 474 | 20231123 | 120300 | 1596138900 | 22250 | 22250 | 22300 | 22250 | 72 |
| 475 | 20231123 | 120200 | 1594536750 | 22250 | 22300 | 22300 | 22250 | 276 |
| 476 | 20231123 | 120100 | 1588394900 | 22300 | 22250 | 22300 | 22250 | 50 |
| 477 | 20231123 | 120000 | 1587282200 | 22250 | 22300 | 22300 | 22250 | 93 |
| 478 | 20231123 | 115900 | 1585210950 | 22250 | 22250 | 22300 | 22250 | 66 |
| 479 | 20231123 | 115800 | 1583742200 | 22250 | 22250 | 22300 | 22250 | 267 |
| 480 | 20231123 | 115700 | 1577799650 | 22300 | 22250 | 22300 | 22250 | 77 |
| 481 | 20231123 | 115600 | 1576086200 | 22250 | 22250 | 22300 | 22250 | 92 |
| 482 | 20231123 | 115500 | 1574039100 | 22250 | 22250 | 22300 | 22250 | 282 |
| 483 | 20231123 | 115400 | 1567763800 | 22250 | 22300 | 22350 | 22250 | 147 |
| 484 | 20231123 | 115300 | 1564489700 | 22250 | 22250 | 22300 | 22250 | 128 |
| 485 | 20231123 | 115200 | 1561639050 | 22250 | 22250 | 22300 | 22250 | 100 |
| 486 | 20231123 | 115100 | 1559413850 | 22250 | 22250 | 22300 | 22250 | 168 |
| 487 | 20231123 | 115000 | 1555675800 | 22250 | 22250 | 22250 | 22250 | 101 |
| 488 | 20231123 | 114900 | 1553428550 | 22250 | 22250 | 22300 | 22250 | 31 |
| 489 | 20231123 | 114800 | 1552738300 | 22250 | 22300 | 22300 | 22250 | 67 |
| 490 | 20231123 | 114700 | 1551244850 | 22300 | 22300 | 22300 | 22300 | 215 |
| 491 | 20231123 | 114600 | 1546450350 | 22300 | 22300 | 22300 | 22300 | 147 |
| 492 | 20231123 | 114500 | 1543172250 | 22300 | 22250 | 22300 | 22250 | 133 |
| 493 | 20231123 | 114400 | 1540206850 | 22300 | 22300 | 22350 | 22300 | 233 |
| 494 | 20231123 | 114300 | 1535007950 | 22300 | 22300 | 22350 | 22300 | 95 |
| 495 | 20231123 | 114200 | 1532889250 | 22300 | 22300 | 22300 | 22300 | 22 |
| 496 | 20231123 | 114100 | 1532398650 | 22300 | 22300 | 22300 | 22300 | 118 |
| 497 | 20231123 | 114000 | 1529767250 | 22300 | 22350 | 22400 | 22300 | 253 |
| 498 | 20231123 | 113900 | 1524121450 | 22350 | 22300 | 22350 | 22300 | 295 |
| 499 | 20231123 | 113800 | 1517531500 | 22300 | 22300 | 22300 | 22300 | 60 |
| 500 | 20231123 | 113700 | 1516193500 | 22300 | 22350 | 22350 | 22200 | 381 |
| 501 | 20231123 | 113600 | 1507723350 | 22300 | 22250 | 22300 | 22250 | 365 |
| 502 | 20231123 | 113500 | 1499586200 | 22250 | 22250 | 22300 | 22250 | 52 |
| 503 | 20231123 | 113400 | 1498429100 | 22250 | 22250 | 22250 | 22250 | 28 |
| 504 | 20231123 | 113300 | 1497806100 | 22250 | 22250 | 22250 | 22250 | 224 |
| 505 | 20231123 | 113200 | 1492822100 | 22250 | 22300 | 22350 | 22250 | 410 |
| 506 | 20231123 | 113100 | 1483661600 | 22250 | 22250 | 22250 | 22250 | 150 |
| 507 | 20231123 | 113000 | 1480324100 | 22250 | 22250 | 22250 | 22250 | 218 |
| 508 | 20231123 | 112900 | 1475473600 | 22250 | 22300 | 22300 | 22250 | 219 |
| 509 | 20231123 | 112800 | 1470599450 | 22300 | 22300 | 22400 | 22300 | 281 |
| 510 | 20231123 | 112700 | 1464322650 | 22300 | 22300 | 22300 | 22300 | 34 |
| 511 | 20231123 | 112600 | 1463564450 | 22300 | 22350 | 22400 | 22300 | 248 |
| 512 | 20231123 | 112500 | 1458022400 | 22350 | 22350 | 22350 | 22350 | 69 |
| 513 | 20231123 | 112400 | 1456480250 | 22350 | 22350 | 22350 | 22350 | 91 |
| 514 | 20231123 | 112300 | 1454446400 | 22350 | 22350 | 22400 | 22300 | 239 |
| 515 | 20231123 | 112200 | 1449095300 | 22350 | 22300 | 22400 | 22300 | 313 |
| 516 | 20231123 | 112100 | 1442110300 | 22300 | 22300 | 22300 | 22300 | 86 |
| 517 | 20231123 | 112000 | 1440192500 | 22300 | 22300 | 22350 | 22300 | 79 |
| 518 | 20231123 | 111900 | 1438430550 | 22350 | 22250 | 22350 | 22250 | 303 |
| 519 | 20231123 | 111800 | 1431674900 | 22250 | 22250 | 22250 | 22250 | 77 |
| 520 | 20231123 | 111700 | 1429961650 | 22250 | 22250 | 22250 | 22250 | 32 |
| 521 | 20231123 | 111600 | 1429249650 | 22250 | 22300 | 22300 | 22250 | 100 |
| 522 | 20231123 | 111500 | 1427024250 | 22250 | 22300 | 22300 | 22250 | 252 |
| 523 | 20231123 | 111400 | 1421416650 | 22300 | 22250 | 22300 | 22250 | 71 |
| 524 | 20231123 | 111300 | 1419836800 | 22300 | 22250 | 22300 | 22250 | 37 |
| 525 | 20231123 | 111200 | 1419013050 | 22250 | 22250 | 22250 | 22250 | 65 |
| 526 | 20231123 | 111100 | 1417566800 | 22250 | 22250 | 22300 | 22250 | 214 |
| 527 | 20231123 | 111000 | 1412805200 | 22250 | 22250 | 22300 | 22250 | 83 |
| 528 | 20231123 | 110900 | 1410957300 | 22250 | 22250 | 22300 | 22250 | 124 |
| 529 | 20231123 | 110800 | 1408197550 | 22250 | 22200 | 22300 | 22200 | 278 |
| 530 | 20231123 | 110700 | 1402023100 | 22200 | 22200 | 22250 | 22200 | 90 |
| 531 | 20231123 | 110600 | 1400022500 | 22200 | 22200 | 22200 | 22200 | 57 |
| 532 | 20231123 | 110500 | 1398757100 | 22200 | 22200 | 22200 | 22200 | 127 |
| 533 | 20231123 | 110400 | 1395937700 | 22200 | 22250 | 22250 | 22200 | 317 |
| 534 | 20231123 | 110300 | 1388900050 | 22200 | 22150 | 22250 | 22150 | 145 |
| 535 | 20231123 | 110200 | 1385681800 | 22150 | 22150 | 22200 | 22150 | 74 |
| 536 | 20231123 | 110100 | 1384042500 | 22200 | 22150 | 22200 | 22150 | 282 |
| 537 | 20231123 | 110000 | 1377794800 | 22150 | 22150 | 22200 | 22150 | 69 |
| 538 | 20231123 | 105900 | 1376266100 | 22150 | 22150 | 22200 | 22150 | 217 |
| 539 | 20231123 | 105800 | 1371459050 | 22150 | 22200 | 22200 | 22150 | 297 |
| 540 | 20231123 | 105700 | 1364870650 | 22200 | 22200 | 22200 | 22200 | 340 |
| 541 | 20231123 | 105600 | 1357322650 | 22200 | 22250 | 22300 | 22200 | 225 |
| 542 | 20231123 | 105500 | 1352316800 | 22300 | 22250 | 22300 | 22250 | 327 |
| 543 | 20231123 | 105400 | 1345040850 | 22250 | 22250 | 22300 | 22250 | 232 |
| 544 | 20231123 | 105300 | 1339877850 | 22250 | 22300 | 22300 | 22250 | 396 |
| 545 | 20231123 | 105200 | 1331061550 | 22250 | 22250 | 22300 | 22250 | 1373 |
| 546 | 20231123 | 105100 | 1300452250 | 22250 | 22250 | 22300 | 22250 | 977 |
| 547 | 20231123 | 105000 | 1278678850 | 22300 | 22250 | 22300 | 22250 | 414 |
| 548 | 20231123 | 104900 | 1269461500 | 22300 | 22250 | 22300 | 22250 | 199 |
| 549 | 20231123 | 104800 | 1265032700 | 22250 | 22250 | 22300 | 22250 | 288 |
| 550 | 20231123 | 104700 | 1258624550 | 22250 | 22200 | 22250 | 22200 | 198 |
| 551 | 20231123 | 104600 | 1254224900 | 22200 | 22150 | 22250 | 22150 | 898 |
| 552 | 20231123 | 104500 | 1234291750 | 22200 | 22150 | 22200 | 22150 | 281 |
| 553 | 20231123 | 104400 | 1228062150 | 22150 | 22150 | 22150 | 22150 | 182 |
| 554 | 20231123 | 104300 | 1224030850 | 22150 | 22150 | 22150 | 22150 | 439 |
| 555 | 20231123 | 104200 | 1214307000 | 22200 | 22200 | 22250 | 22150 | 276 |
| 556 | 20231123 | 104100 | 1208180550 | 22200 | 22150 | 22200 | 22150 | 298 |
| 557 | 20231123 | 104000 | 1201571300 | 22150 | 22150 | 22150 | 22150 | 161 |
| 558 | 20231123 | 103900 | 1198005150 | 22150 | 22150 | 22200 | 22150 | 427 |
| 559 | 20231123 | 103800 | 1188543100 | 22150 | 22150 | 22150 | 22150 | 231 |
| 560 | 20231123 | 103700 | 1183426450 | 22150 | 22150 | 22200 | 22150 | 607 |
| 561 | 20231123 | 103600 | 1169980900 | 22150 | 22150 | 22200 | 22150 | 204 |
| 562 | 20231123 | 103500 | 1165461100 | 22150 | 22150 | 22200 | 22150 | 423 |
| 563 | 20231123 | 103400 | 1156090200 | 22150 | 22150 | 22200 | 22150 | 340 |
| 564 | 20231123 | 103300 | 1148557750 | 22150 | 22150 | 22200 | 22150 | 217 |
| 565 | 20231123 | 103200 | 1143749900 | 22200 | 22200 | 22200 | 22150 | 285 |
| 566 | 20231123 | 103100 | 1137426200 | 22200 | 22200 | 22200 | 22200 | 373 |
| 567 | 20231123 | 103000 | 1129145600 | 22200 | 22300 | 22300 | 22200 | 3521 |
| 568 | 20231123 | 102900 | 1050889300 | 22250 | 22300 | 22300 | 22250 | 343 |
| 569 | 20231123 | 102800 | 1043249800 | 22300 | 22250 | 22350 | 22200 | 817 |
| 570 | 20231123 | 102700 | 1025061750 | 22300 | 22250 | 22300 | 22200 | 155 |
| 571 | 20231123 | 102600 | 1021618750 | 22200 | 22250 | 22250 | 22200 | 532 |
| 572 | 20231123 | 102500 | 1009789200 | 22250 | 22200 | 22250 | 22200 | 315 |
| 573 | 20231123 | 102400 | 1002786850 | 22300 | 22250 | 22300 | 22150 | 410 |
| 574 | 20231123 | 102300 | 993670300 | 22200 | 22150 | 22200 | 22100 | 1461 |
| 575 | 20231123 | 102200 | 961333100 | 22150 | 22150 | 22200 | 22150 | 547 |
| 576 | 20231123 | 102100 | 949213550 | 22150 | 22150 | 22200 | 22150 | 641 |
| 577 | 20231123 | 102000 | 935014950 | 22150 | 22200 | 22200 | 22150 | 1110 |
| 578 | 20231123 | 101900 | 910409150 | 22200 | 22150 | 22200 | 22150 | 625 |
| 579 | 20231123 | 101800 | 896547050 | 22150 | 22200 | 22250 | 22150 | 1645 |
| 580 | 20231123 | 101700 | 860039750 | 22200 | 22350 | 22350 | 22200 | 2619 |
| 581 | 20231123 | 101600 | 801748050 | 22350 | 22400 | 22400 | 22300 | 1174 |
| 582 | 20231123 | 101500 | 775494100 | 22400 | 22350 | 22450 | 22350 | 153 |
| 583 | 20231123 | 101400 | 772067350 | 22400 | 22350 | 22400 | 22350 | 299 |
| 584 | 20231123 | 101300 | 765379550 | 22400 | 22350 | 22400 | 22350 | 80 |
| 585 | 20231123 | 101200 | 763591350 | 22350 | 22350 | 22350 | 22350 | 92 |
| 586 | 20231123 | 101100 | 761535150 | 22350 | 22400 | 22400 | 22350 | 679 |
| 587 | 20231123 | 101000 | 746325950 | 22400 | 22400 | 22450 | 22400 | 1157 |
| 588 | 20231123 | 100900 | 720408850 | 22400 | 22450 | 22500 | 22400 | 1351 |
| 589 | 20231123 | 100800 | 690087450 | 22450 | 22450 | 22450 | 22450 | 894 |
| 590 | 20231123 | 100700 | 670017150 | 22500 | 22500 | 22550 | 22450 | 478 |
| 591 | 20231123 | 100600 | 659262200 | 22550 | 22500 | 22550 | 22500 | 29 |
| 592 | 20231123 | 100500 | 658609650 | 22550 | 22500 | 22550 | 22500 | 283 |
| 593 | 20231123 | 100400 | 652228900 | 22500 | 22500 | 22550 | 22500 | 46 |
| 594 | 20231123 | 100300 | 651193750 | 22500 | 22500 | 22550 | 22500 | 181 |
| 595 | 20231123 | 100200 | 647121150 | 22500 | 22500 | 22550 | 22500 | 56 |
| 596 | 20231123 | 100100 | 645861050 | 22550 | 22500 | 22550 | 22500 | 27 |
| 597 | 20231123 | 100000 | 645253500 | 22500 | 22500 | 22500 | 22500 | 230 |
| 598 | 20231123 | 095900 | 640078500 | 22500 | 22500 | 22500 | 22500 | 119 |
| 599 | 20231123 | 095800 | 637401000 | 22500 | 22500 | 22550 | 22500 | 259 |
| 600 | 20231123 | 095700 | 631573450 | 22500 | 22500 | 22500 | 22500 | 24 |
| 601 | 20231123 | 095600 | 631033450 | 22500 | 22500 | 22550 | 22500 | 203 |
| 602 | 20231123 | 095500 | 626465850 | 22500 | 22500 | 22550 | 22500 | 68 |
| 603 | 20231123 | 095400 | 624935600 | 22500 | 22500 | 22550 | 22500 | 116 |
| 604 | 20231123 | 095300 | 622324650 | 22500 | 22450 | 22500 | 22450 | 151 |
| 605 | 20231123 | 095200 | 618927400 | 22450 | 22500 | 22500 | 22450 | 166 |
| 606 | 20231123 | 095100 | 615193150 | 22500 | 22500 | 22500 | 22500 | 1127 |
| 607 | 20231123 | 095000 | 589835650 | 22500 | 22500 | 22550 | 22500 | 120 |
| 608 | 20231123 | 094900 | 587132950 | 22500 | 22500 | 22550 | 22500 | 205 |
| 609 | 20231123 | 094800 | 582520250 | 22500 | 22550 | 22550 | 22500 | 27 |
| 610 | 20231123 | 094700 | 581912000 | 22500 | 22500 | 22550 | 22500 | 29 |
| 611 | 20231123 | 094600 | 581259300 | 22500 | 22500 | 22500 | 22500 | 56 |
| 612 | 20231123 | 094500 | 579999300 | 22500 | 22500 | 22550 | 22500 | 227 |
| 613 | 20231123 | 094400 | 574891700 | 22550 | 22500 | 22550 | 22500 | 47 |
| 614 | 20231123 | 094300 | 573834150 | 22450 | 22500 | 22500 | 22450 | 223 |
| 615 | 20231123 | 094200 | 568818050 | 22500 | 22500 | 22550 | 22500 | 322 |
| 616 | 20231123 | 094100 | 561572950 | 22500 | 22450 | 22500 | 22450 | 290 |
| 617 | 20231123 | 094000 | 555057350 | 22450 | 22500 | 22500 | 22450 | 38 |
| 618 | 20231123 | 093900 | 554203450 | 22450 | 22450 | 22500 | 22450 | 212 |
| 619 | 20231123 | 093800 | 549443950 | 22450 | 22450 | 22500 | 22450 | 181 |
| 620 | 20231123 | 093700 | 545380450 | 22450 | 22500 | 22500 | 22450 | 165 |
| 621 | 20231123 | 093600 | 541676150 | 22450 | 22450 | 22450 | 22450 | 1023 |
| 622 | 20231123 | 093500 | 518709800 | 22450 | 22500 | 22500 | 22450 | 30 |
| 623 | 20231123 | 093400 | 518035750 | 22450 | 22500 | 22500 | 22450 | 233 |
| 624 | 20231123 | 093300 | 512794100 | 22500 | 22500 | 22550 | 22450 | 97 |
| 625 | 20231123 | 093200 | 510613350 | 22500 | 22500 | 22500 | 22450 | 70 |
| 626 | 20231123 | 093100 | 509040850 | 22450 | 22500 | 22500 | 22450 | 557 |
| 627 | 20231123 | 093000 | 496508450 | 22500 | 22500 | 22600 | 22500 | 58 |
| 628 | 20231123 | 092900 | 495202700 | 22550 | 22450 | 22550 | 22450 | 1801 |
| 629 | 20231123 | 092800 | 454679750 | 22450 | 22450 | 22450 | 22450 | 75 |
| 630 | 20231123 | 092700 | 452996000 | 22450 | 22450 | 22500 | 22450 | 1210 |
| 631 | 20231123 | 092600 | 425788650 | 22450 | 22500 | 22500 | 22450 | 349 |
| 632 | 20231123 | 092500 | 417953200 | 22450 | 22500 | 22500 | 22450 | 2394 |
| 633 | 20231123 | 092400 | 364093350 | 22500 | 22550 | 22550 | 22500 | 232 |
| 634 | 20231123 | 092300 | 358871200 | 22500 | 22550 | 22550 | 22500 | 1309 |
| 635 | 20231123 | 092200 | 329353700 | 22550 | 22550 | 22550 | 22550 | 101 |
| 636 | 20231123 | 092100 | 327076150 | 22550 | 22550 | 22550 | 22500 | 598 |
| 637 | 20231123 | 092000 | 313592450 | 22550 | 22550 | 22600 | 22550 | 420 |
| 638 | 20231123 | 091900 | 304121400 | 22550 | 22600 | 22600 | 22550 | 536 |
| 639 | 20231123 | 091800 | 292019550 | 22600 | 22650 | 22650 | 22600 | 1058 |
| 640 | 20231123 | 091700 | 268108650 | 22600 | 22650 | 22700 | 22600 | 1090 |
| 641 | 20231123 | 091600 | 243449150 | 22650 | 22650 | 22650 | 22650 | 42 |
| 642 | 20231123 | 091500 | 242497850 | 22650 | 22650 | 22700 | 22650 | 190 |
| 643 | 20231123 | 091400 | 238191850 | 22700 | 22700 | 22700 | 22650 | 1535 |
| 644 | 20231123 | 091300 | 203411150 | 22700 | 22750 | 22750 | 22650 | 1100 |
| 645 | 20231123 | 091200 | 178440300 | 22750 | 22700 | 22750 | 22700 | 223 |
| 646 | 20231123 | 091100 | 173368700 | 22700 | 22700 | 22750 | 22650 | 403 |
| 647 | 20231123 | 091000 | 164218650 | 22700 | 22650 | 22700 | 22650 | 88 |
| 648 | 20231123 | 090900 | 162224050 | 22650 | 22750 | 22750 | 22650 | 748 |
| 649 | 20231123 | 090800 | 145246000 | 22800 | 22750 | 22800 | 22750 | 841 |
| 650 | 20231123 | 090700 | 126097150 | 22750 | 22850 | 22850 | 22750 | 2428 |
| 651 | 20231123 | 090600 | 70724900 | 22850 | 22850 | 22900 | 22850 | 412 |
| 652 | 20231123 | 090500 | 61305700 | 22900 | 22850 | 22900 | 22850 | 106 |
| 653 | 20231123 | 090400 | 58881600 | 22850 | 22850 | 22850 | 22800 | 284 |
| 654 | 20231123 | 090300 | 52394300 | 22850 | 22850 | 22850 | 22800 | 170 |
| 655 | 20231123 | 090200 | 48510250 | 22800 | 22850 | 22850 | 22800 | 135 |
| 656 | 20231123 | 090100 | 45432000 | 22850 | 22850 | 22950 | 22850 | 412 |
| 657 | 20231123 | 090000 | 36017700 | 22850 | 22850 | 22850 | 22800 | 1575 |