35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 3 | 20231211 | 200700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20231211 | 200600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20231211 | 200500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20231211 | 200400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20231211 | 200300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20231211 | 200200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20231211 | 200100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20231211 | 200000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20231211 | 195900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20231211 | 195800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20231211 | 195700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20231211 | 195600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20231211 | 195500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20231211 | 195400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20231211 | 195300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20231211 | 195200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20231211 | 195100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20231211 | 195000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20231211 | 194900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20231211 | 194800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20231211 | 194700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20231211 | 194600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20231211 | 194500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20231211 | 194400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20231211 | 194300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20231211 | 194200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20231211 | 194100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20231211 | 194000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20231211 | 193900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20231211 | 193800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 33 | 20231211 | 193700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20231211 | 193600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20231211 | 193500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20231211 | 193400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20231211 | 193300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20231211 | 193200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20231211 | 193100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20231211 | 193000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20231211 | 192900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20231211 | 192800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20231211 | 192700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20231211 | 192600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20231211 | 192500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20231211 | 192400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20231211 | 192300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20231211 | 192200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20231211 | 192100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20231211 | 192000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20231211 | 191900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20231211 | 191800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20231211 | 191700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20231211 | 191600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20231211 | 191500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20231211 | 191400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20231211 | 191300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20231211 | 191200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20231211 | 191100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20231211 | 191000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20231211 | 190900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20231211 | 190800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 63 | 20231211 | 190700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20231211 | 190600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20231211 | 190500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20231211 | 190400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20231211 | 190300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20231211 | 190200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20231211 | 190100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20231211 | 190000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20231211 | 185900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20231211 | 185800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20231211 | 185700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20231211 | 185600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20231211 | 185500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20231211 | 185400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20231211 | 185300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20231211 | 185200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20231211 | 185100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20231211 | 185000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20231211 | 184900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20231211 | 184800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20231211 | 184700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20231211 | 184600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20231211 | 184500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20231211 | 184400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20231211 | 184300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20231211 | 184200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20231211 | 184100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20231211 | 184000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20231211 | 183900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20231211 | 183800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 93 | 20231211 | 183700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20231211 | 183600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20231211 | 183500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20231211 | 183400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20231211 | 183300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20231211 | 183200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20231211 | 183100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20231211 | 183000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20231211 | 182900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20231211 | 182800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20231211 | 182700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20231211 | 182600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20231211 | 182500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20231211 | 182400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20231211 | 182300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20231211 | 182200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20231211 | 182100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20231211 | 182000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20231211 | 181900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20231211 | 181800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20231211 | 181700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20231211 | 181600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20231211 | 181500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20231211 | 181400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20231211 | 181300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20231211 | 181200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20231211 | 181100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20231211 | 181000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20231211 | 180900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20231211 | 180800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 123 | 20231211 | 180700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20231211 | 180600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20231211 | 180500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20231211 | 180400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20231211 | 180300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20231211 | 180200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20231211 | 180100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20231211 | 180000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20231211 | 175900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20231211 | 175800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20231211 | 175700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20231211 | 175600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20231211 | 175500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20231211 | 175400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20231211 | 175300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20231211 | 175200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20231211 | 175100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20231211 | 175000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20231211 | 174900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20231211 | 174800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20231211 | 174700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20231211 | 174600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20231211 | 174500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20231211 | 174400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20231211 | 174300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20231211 | 174200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20231211 | 174100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20231211 | 174000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20231211 | 173900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20231211 | 173800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 153 | 20231211 | 173700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20231211 | 173600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20231211 | 173500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20231211 | 173400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20231211 | 173300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20231211 | 173200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20231211 | 173100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20231211 | 173000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20231211 | 172900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20231211 | 172800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20231211 | 172700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20231211 | 172600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20231211 | 172500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20231211 | 172400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20231211 | 172300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20231211 | 172200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20231211 | 172100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20231211 | 172000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20231211 | 171900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20231211 | 171800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20231211 | 171700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20231211 | 171600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20231211 | 171500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20231211 | 171400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20231211 | 171300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20231211 | 171200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20231211 | 171100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20231211 | 171000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20231211 | 170900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20231211 | 170800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 183 | 20231211 | 170700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20231211 | 170600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20231211 | 170500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20231211 | 170400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20231211 | 170300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20231211 | 170200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20231211 | 170100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20231211 | 170000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20231211 | 165900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20231211 | 165800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20231211 | 165700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20231211 | 165600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20231211 | 165500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20231211 | 165400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20231211 | 165300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20231211 | 165200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20231211 | 165100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20231211 | 165000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20231211 | 164900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20231211 | 164800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20231211 | 164700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20231211 | 164600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20231211 | 164500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20231211 | 164400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20231211 | 164300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20231211 | 164200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20231211 | 164100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20231211 | 164000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20231211 | 163900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20231211 | 163800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 213 | 20231211 | 163700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20231211 | 163600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20231211 | 163500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20231211 | 163400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20231211 | 163300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20231211 | 163200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20231211 | 163100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20231211 | 163000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20231211 | 162900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20231211 | 162800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20231211 | 162700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20231211 | 162600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20231211 | 162500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20231211 | 162400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20231211 | 162300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20231211 | 162200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20231211 | 162100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20231211 | 162000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20231211 | 161900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20231211 | 161800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20231211 | 161700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20231211 | 161600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20231211 | 161500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20231211 | 161400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20231211 | 161300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20231211 | 161200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20231211 | 161100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20231211 | 161000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20231211 | 160900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20231211 | 160800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 243 | 20231211 | 160700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20231211 | 160600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20231211 | 160500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20231211 | 160400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20231211 | 160300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20231211 | 160200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20231211 | 160100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20231211 | 160000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20231211 | 155900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20231211 | 155800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20231211 | 155700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20231211 | 155600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20231211 | 155500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20231211 | 155400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20231211 | 155300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20231211 | 155200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20231211 | 155100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20231211 | 155000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20231211 | 154900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20231211 | 154800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20231211 | 154700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20231211 | 154600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20231211 | 154500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20231211 | 154400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20231211 | 154300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20231211 | 154200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20231211 | 154100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20231211 | 154000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20231211 | 153900 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20231211 | 153800 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 273 | 20231211 | 153700 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20231211 | 153600 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20231211 | 153500 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20231211 | 153400 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20231211 | 153300 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20231211 | 153200 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20231211 | 153100 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20231211 | 153000 | 3879896400 | 22350 | 22350 | 22350 | 22350 | 4600 |
| 281 | 20231211 | 152900 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20231211 | 152800 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20231211 | 152700 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20231211 | 152600 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20231211 | 152500 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20231211 | 152400 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20231211 | 152300 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20231211 | 152200 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20231211 | 152100 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20231211 | 152000 | 3777086400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20231211 | 151900 | 3777086400 | 22350 | 22350 | 22350 | 22250 | 316 |
| 292 | 20231211 | 151800 | 3770025300 | 22350 | 22350 | 22350 | 22200 | 188 |
| 293 | 20231211 | 151700 | 3765830250 | 22350 | 22250 | 22350 | 22250 | 424 |
| 294 | 20231211 | 151600 | 3756358800 | 22250 | 22300 | 22300 | 22200 | 473 |
| 295 | 20231211 | 151500 | 3745829950 | 22300 | 22250 | 22350 | 22200 | 777 |
| 296 | 20231211 | 151400 | 3728556750 | 22250 | 22250 | 22300 | 22200 | 324 |
| 297 | 20231211 | 151300 | 3721357550 | 22250 | 22250 | 22250 | 22200 | 268 |
| 298 | 20231211 | 151200 | 3715404250 | 22200 | 22250 | 22300 | 22200 | 433 |
| 299 | 20231211 | 151100 | 3705777950 | 22250 | 22250 | 22250 | 22200 | 335 |
| 300 | 20231211 | 151000 | 3698336300 | 22250 | 22200 | 22300 | 22200 | 283 |
| 301 | 20231211 | 150900 | 3692042350 | 22250 | 22250 | 22250 | 22200 | 274 |
| 302 | 20231211 | 150800 | 3685954750 | 22200 | 22300 | 22300 | 22200 | 377 |
| 303 | 20231211 | 150700 | 3677575600 | 22250 | 22200 | 22300 | 22200 | 460 |
| 304 | 20231211 | 150600 | 3667338250 | 22300 | 22250 | 22300 | 22200 | 531 |
| 305 | 20231211 | 150500 | 3655538350 | 22250 | 22200 | 22300 | 22200 | 490 |
| 306 | 20231211 | 150400 | 3644633050 | 22250 | 22250 | 22300 | 22200 | 446 |
| 307 | 20231211 | 150300 | 3634722150 | 22200 | 22250 | 22300 | 22200 | 358 |
| 308 | 20231211 | 150200 | 3626764800 | 22200 | 22250 | 22250 | 22200 | 354 |
| 309 | 20231211 | 150100 | 3618902000 | 22200 | 22300 | 22350 | 22200 | 476 |
| 310 | 20231211 | 150000 | 3608292000 | 22250 | 22350 | 22350 | 22250 | 222 |
| 311 | 20231211 | 145900 | 3603347600 | 22300 | 22250 | 22350 | 22250 | 559 |
| 312 | 20231211 | 145800 | 3590878100 | 22250 | 22350 | 22400 | 22250 | 403 |
| 313 | 20231211 | 145700 | 3581892350 | 22350 | 22300 | 22350 | 22300 | 397 |
| 314 | 20231211 | 145600 | 3573033300 | 22350 | 22250 | 22350 | 22200 | 338 |
| 315 | 20231211 | 145500 | 3565505050 | 22300 | 22350 | 22350 | 22200 | 468 |
| 316 | 20231211 | 145400 | 3555063100 | 22300 | 22350 | 22350 | 22200 | 612 |
| 317 | 20231211 | 145300 | 3541417400 | 22350 | 22300 | 22350 | 22250 | 278 |
| 318 | 20231211 | 145200 | 3535219850 | 22250 | 22300 | 22350 | 22200 | 493 |
| 319 | 20231211 | 145100 | 3524232900 | 22350 | 22250 | 22350 | 22250 | 1128 |
| 320 | 20231211 | 145000 | 3499055050 | 22250 | 22300 | 22300 | 22250 | 259 |
| 321 | 20231211 | 144900 | 3493286700 | 22250 | 22300 | 22300 | 22250 | 322 |
| 322 | 20231211 | 144800 | 3486119300 | 22250 | 22200 | 22250 | 22200 | 376 |
| 323 | 20231211 | 144700 | 3477762100 | 22200 | 22300 | 22350 | 22200 | 1354 |
| 324 | 20231211 | 144600 | 3447580200 | 22300 | 22250 | 22300 | 22200 | 629 |
| 325 | 20231211 | 144500 | 3433582850 | 22250 | 22300 | 22300 | 22200 | 319 |
| 326 | 20231211 | 144400 | 3426484400 | 22250 | 22250 | 22350 | 22250 | 642 |
| 327 | 20231211 | 144300 | 3412183950 | 22200 | 22200 | 22250 | 22200 | 344 |
| 328 | 20231211 | 144200 | 3404535650 | 22200 | 22250 | 22300 | 22200 | 367 |
| 329 | 20231211 | 144100 | 3396368550 | 22250 | 22200 | 22300 | 22200 | 208 |
| 330 | 20231211 | 144000 | 3391741200 | 22200 | 22300 | 22300 | 22200 | 397 |
| 331 | 20231211 | 143900 | 3382904150 | 22250 | 22300 | 22300 | 22200 | 325 |
| 332 | 20231211 | 143800 | 3375675250 | 22250 | 22300 | 22300 | 22200 | 458 |
| 333 | 20231211 | 143700 | 3365487600 | 22250 | 22250 | 22300 | 22200 | 552 |
| 334 | 20231211 | 143600 | 3353195900 | 22250 | 22250 | 22300 | 22200 | 557 |
| 335 | 20231211 | 143500 | 3340811100 | 22250 | 22300 | 22300 | 22200 | 594 |
| 336 | 20231211 | 143400 | 3327592750 | 22250 | 22250 | 22300 | 22200 | 364 |
| 337 | 20231211 | 143300 | 3319499350 | 22200 | 22250 | 22300 | 22200 | 563 |
| 338 | 20231211 | 143200 | 3306963000 | 22250 | 22250 | 22300 | 22200 | 239 |
| 339 | 20231211 | 143100 | 3301642700 | 22250 | 22300 | 22300 | 22250 | 415 |
| 340 | 20231211 | 143000 | 3292407900 | 22300 | 22250 | 22300 | 22200 | 344 |
| 341 | 20231211 | 142900 | 3284762450 | 22250 | 22250 | 22250 | 22200 | 404 |
| 342 | 20231211 | 142800 | 3275782750 | 22200 | 22250 | 22300 | 22200 | 435 |
| 343 | 20231211 | 142700 | 3266097200 | 22200 | 22300 | 22300 | 22200 | 371 |
| 344 | 20231211 | 142600 | 3257840150 | 22250 | 22300 | 22350 | 22250 | 606 |
| 345 | 20231211 | 142500 | 3244342600 | 22300 | 22300 | 22350 | 22250 | 377 |
| 346 | 20231211 | 142400 | 3235944400 | 22300 | 22350 | 22400 | 22300 | 385 |
| 347 | 20231211 | 142300 | 3227341950 | 22350 | 22350 | 22400 | 22350 | 324 |
| 348 | 20231211 | 142200 | 3220100100 | 22350 | 22350 | 22400 | 22350 | 254 |
| 349 | 20231211 | 142100 | 3214421550 | 22350 | 22300 | 22400 | 22300 | 768 |
| 350 | 20231211 | 142000 | 3197262900 | 22300 | 22350 | 22400 | 22300 | 278 |
| 351 | 20231211 | 141900 | 3191055700 | 22350 | 22350 | 22350 | 22300 | 476 |
| 352 | 20231211 | 141800 | 3180422100 | 22350 | 22300 | 22350 | 22250 | 326 |
| 353 | 20231211 | 141700 | 3173149800 | 22350 | 22250 | 22400 | 22250 | 492 |
| 354 | 20231211 | 141600 | 3162179150 | 22300 | 22300 | 22400 | 22300 | 482 |
| 355 | 20231211 | 141500 | 3151412650 | 22350 | 22250 | 22350 | 22250 | 236 |
| 356 | 20231211 | 141400 | 3146143300 | 22350 | 22250 | 22350 | 22250 | 289 |
| 357 | 20231211 | 141300 | 3139701600 | 22300 | 22300 | 22350 | 22250 | 406 |
| 358 | 20231211 | 141200 | 3130647950 | 22250 | 22300 | 22300 | 22250 | 175 |
| 359 | 20231211 | 141100 | 3126745500 | 22350 | 22350 | 22350 | 22250 | 299 |
| 360 | 20231211 | 141000 | 3120079150 | 22350 | 22350 | 22350 | 22300 | 506 |
| 361 | 20231211 | 140900 | 3108780400 | 22350 | 22350 | 22350 | 22300 | 253 |
| 362 | 20231211 | 140800 | 3103134750 | 22350 | 22350 | 22350 | 22300 | 358 |
| 363 | 20231211 | 140700 | 3095138500 | 22350 | 22300 | 22350 | 22300 | 203 |
| 364 | 20231211 | 140600 | 3090610750 | 22300 | 22300 | 22350 | 22300 | 450 |
| 365 | 20231211 | 140500 | 3080565200 | 22300 | 22300 | 22350 | 22300 | 513 |
| 366 | 20231211 | 140400 | 3069118100 | 22350 | 22300 | 22350 | 22250 | 459 |
| 367 | 20231211 | 140300 | 3058882450 | 22250 | 22250 | 22300 | 22250 | 272 |
| 368 | 20231211 | 140200 | 3052825700 | 22250 | 22250 | 22300 | 22250 | 110 |
| 369 | 20231211 | 140100 | 3050378000 | 22300 | 22300 | 22300 | 22250 | 590 |
| 370 | 20231211 | 140000 | 3037229850 | 22300 | 22300 | 22300 | 22250 | 215 |
| 371 | 20231211 | 135900 | 3032444100 | 22250 | 22250 | 22300 | 22200 | 518 |
| 372 | 20231211 | 135800 | 3020910600 | 22250 | 22250 | 22250 | 22200 | 247 |
| 373 | 20231211 | 135700 | 3015414900 | 22250 | 22250 | 22250 | 22200 | 667 |
| 374 | 20231211 | 135600 | 3000582900 | 22250 | 22200 | 22250 | 22200 | 201 |
| 375 | 20231211 | 135500 | 2996119600 | 22250 | 22200 | 22250 | 22150 | 252 |
| 376 | 20231211 | 135400 | 2990521750 | 22200 | 22200 | 22250 | 22200 | 878 |
| 377 | 20231211 | 135300 | 2971022300 | 22250 | 22300 | 22300 | 22200 | 190 |
| 378 | 20231211 | 135200 | 2966799150 | 22300 | 22300 | 22300 | 22200 | 338 |
| 379 | 20231211 | 135100 | 2959280450 | 22300 | 22300 | 22300 | 22200 | 254 |
| 380 | 20231211 | 135000 | 2953638550 | 22250 | 22300 | 22300 | 22200 | 426 |
| 381 | 20231211 | 134900 | 2944168500 | 22250 | 22300 | 22300 | 22200 | 432 |
| 382 | 20231211 | 134800 | 2934555750 | 22300 | 22200 | 22300 | 22200 | 435 |
| 383 | 20231211 | 134700 | 2924876100 | 22300 | 22300 | 22300 | 22200 | 390 |
| 384 | 20231211 | 134600 | 2916201800 | 22250 | 22350 | 22350 | 22250 | 652 |
| 385 | 20231211 | 134500 | 2901663050 | 22300 | 22300 | 22300 | 22250 | 281 |
| 386 | 20231211 | 134400 | 2895405450 | 22300 | 22350 | 22400 | 22250 | 616 |
| 387 | 20231211 | 134300 | 2881652250 | 22300 | 22350 | 22350 | 22300 | 294 |
| 388 | 20231211 | 134200 | 2875094700 | 22300 | 22400 | 22400 | 22300 | 522 |
| 389 | 20231211 | 134100 | 2863423150 | 22350 | 22400 | 22400 | 22350 | 263 |
| 390 | 20231211 | 134000 | 2857541900 | 22350 | 22300 | 22400 | 22300 | 260 |
| 391 | 20231211 | 133900 | 2851735250 | 22400 | 22300 | 22400 | 22250 | 616 |
| 392 | 20231211 | 133800 | 2837966800 | 22350 | 22350 | 22400 | 22300 | 361 |
| 393 | 20231211 | 133700 | 2829901050 | 22350 | 22300 | 22400 | 22300 | 338 |
| 394 | 20231211 | 133600 | 2822344350 | 22400 | 22400 | 22400 | 22350 | 282 |
| 395 | 20231211 | 133500 | 2816040000 | 22350 | 22350 | 22400 | 22350 | 451 |
| 396 | 20231211 | 133400 | 2805944200 | 22350 | 22350 | 22350 | 22300 | 261 |
| 397 | 20231211 | 133300 | 2800117300 | 22300 | 22400 | 22450 | 22300 | 362 |
| 398 | 20231211 | 133200 | 2792010500 | 22400 | 22350 | 22400 | 22300 | 422 |
| 399 | 20231211 | 133100 | 2782573750 | 22400 | 22400 | 22400 | 22350 | 267 |
| 400 | 20231211 | 133000 | 2776602900 | 22350 | 22300 | 22400 | 22300 | 266 |
| 401 | 20231211 | 132900 | 2770654050 | 22300 | 22250 | 22350 | 22250 | 637 |
| 402 | 20231211 | 132800 | 2756444100 | 22300 | 22350 | 22350 | 22300 | 524 |
| 403 | 20231211 | 132700 | 2744748950 | 22300 | 22350 | 22350 | 22300 | 341 |
| 404 | 20231211 | 132600 | 2737135250 | 22350 | 22250 | 22350 | 22250 | 243 |
| 405 | 20231211 | 132500 | 2731714950 | 22250 | 22300 | 22350 | 22250 | 661 |
| 406 | 20231211 | 132400 | 2716961100 | 22350 | 22350 | 22400 | 22300 | 247 |
| 407 | 20231211 | 132300 | 2711445450 | 22350 | 22350 | 22350 | 22300 | 324 |
| 408 | 20231211 | 132200 | 2704209350 | 22350 | 22400 | 22400 | 22350 | 608 |
| 409 | 20231211 | 132100 | 2690619500 | 22350 | 22450 | 22450 | 22350 | 310 |
| 410 | 20231211 | 132000 | 2683670300 | 22450 | 22350 | 22450 | 22350 | 155 |
| 411 | 20231211 | 131900 | 2680202000 | 22400 | 22450 | 22450 | 22400 | 508 |
| 412 | 20231211 | 131800 | 2668815450 | 22450 | 22450 | 22450 | 22350 | 276 |
| 413 | 20231211 | 131700 | 2662629750 | 22450 | 22400 | 22500 | 22400 | 595 |
| 414 | 20231211 | 131600 | 2649291050 | 22400 | 22400 | 22450 | 22400 | 174 |
| 415 | 20231211 | 131500 | 2645392850 | 22450 | 22500 | 22500 | 22400 | 1073 |
| 416 | 20231211 | 131400 | 2621327200 | 22450 | 22450 | 22450 | 22400 | 224 |
| 417 | 20231211 | 131300 | 2616298550 | 22450 | 22500 | 22500 | 22450 | 267 |
| 418 | 20231211 | 131200 | 2610303050 | 22500 | 22450 | 22500 | 22400 | 440 |
| 419 | 20231211 | 131100 | 2600419850 | 22500 | 22400 | 22500 | 22400 | 317 |
| 420 | 20231211 | 131000 | 2593298150 | 22400 | 22500 | 22550 | 22300 | 1836 |
| 421 | 20231211 | 130900 | 2552137850 | 22500 | 22600 | 22600 | 22500 | 553 |
| 422 | 20231211 | 130800 | 2539659700 | 22550 | 22550 | 22600 | 22550 | 290 |
| 423 | 20231211 | 130700 | 2533119100 | 22550 | 22550 | 22550 | 22550 | 392 |
| 424 | 20231211 | 130600 | 2524279500 | 22500 | 22550 | 22550 | 22500 | 110 |
| 425 | 20231211 | 130500 | 2521799400 | 22550 | 22550 | 22550 | 22500 | 455 |
| 426 | 20231211 | 130400 | 2511539550 | 22600 | 22600 | 22600 | 22500 | 284 |
| 427 | 20231211 | 130300 | 2505130500 | 22550 | 22600 | 22600 | 22550 | 825 |
| 428 | 20231211 | 130200 | 2486500250 | 22550 | 22600 | 22600 | 22550 | 76 |
| 429 | 20231211 | 130100 | 2484783450 | 22600 | 22600 | 22600 | 22550 | 294 |
| 430 | 20231211 | 130000 | 2478139100 | 22550 | 22600 | 22600 | 22550 | 664 |
| 431 | 20231211 | 125900 | 2463155550 | 22550 | 22500 | 22550 | 22500 | 3911 |
| 432 | 20231211 | 125800 | 2374962550 | 22500 | 22550 | 22550 | 22500 | 304 |
| 433 | 20231211 | 125700 | 2368108150 | 22500 | 22450 | 22500 | 22450 | 2529 |
| 434 | 20231211 | 125600 | 2311205800 | 22500 | 22500 | 22500 | 22450 | 231 |
| 435 | 20231211 | 125500 | 2306009400 | 22500 | 22500 | 22500 | 22450 | 145 |
| 436 | 20231211 | 125400 | 2302748150 | 22500 | 22450 | 22500 | 22450 | 410 |
| 437 | 20231211 | 125300 | 2293538400 | 22450 | 22450 | 22500 | 22450 | 284 |
| 438 | 20231211 | 125200 | 2287162150 | 22450 | 22400 | 22450 | 22400 | 184 |
| 439 | 20231211 | 125100 | 2283032300 | 22450 | 22450 | 22450 | 22400 | 331 |
| 440 | 20231211 | 125000 | 2275602050 | 22500 | 22450 | 22500 | 22450 | 219 |
| 441 | 20231211 | 124900 | 2270684450 | 22450 | 22450 | 22500 | 22450 | 423 |
| 442 | 20231211 | 124800 | 2261180500 | 22400 | 22450 | 22500 | 22400 | 307 |
| 443 | 20231211 | 124700 | 2254292900 | 22400 | 22500 | 22500 | 22400 | 275 |
| 444 | 20231211 | 124600 | 2248106850 | 22450 | 22500 | 22500 | 22450 | 505 |
| 445 | 20231211 | 124500 | 2236744900 | 22500 | 22450 | 22500 | 22450 | 265 |
| 446 | 20231211 | 124400 | 2230792950 | 22450 | 22450 | 22500 | 22450 | 339 |
| 447 | 20231211 | 124300 | 2223175300 | 22450 | 22450 | 22450 | 22400 | 249 |
| 448 | 20231211 | 124200 | 2217585400 | 22450 | 22500 | 22500 | 22450 | 316 |
| 449 | 20231211 | 124100 | 2210476400 | 22500 | 22450 | 22500 | 22450 | 320 |
| 450 | 20231211 | 124000 | 2203282100 | 22450 | 22450 | 22450 | 22400 | 188 |
| 451 | 20231211 | 123900 | 2199063450 | 22450 | 22500 | 22500 | 22400 | 441 |
| 452 | 20231211 | 123800 | 2189162600 | 22500 | 22450 | 22500 | 22400 | 667 |
| 453 | 20231211 | 123700 | 2174186750 | 22450 | 22450 | 22450 | 22400 | 300 |
| 454 | 20231211 | 123600 | 2167453800 | 22450 | 22450 | 22450 | 22400 | 155 |
| 455 | 20231211 | 123500 | 2163974200 | 22450 | 22400 | 22450 | 22400 | 524 |
| 456 | 20231211 | 123400 | 2152214200 | 22450 | 22450 | 22450 | 22350 | 527 |
| 457 | 20231211 | 123300 | 2140399450 | 22450 | 22450 | 22500 | 22450 | 244 |
| 458 | 20231211 | 123200 | 2134921200 | 22450 | 22500 | 22550 | 22450 | 897 |
| 459 | 20231211 | 123100 | 2114775050 | 22500 | 22550 | 22550 | 22500 | 234 |
| 460 | 20231211 | 123000 | 2109499000 | 22500 | 22500 | 22500 | 22450 | 308 |
| 461 | 20231211 | 122900 | 2102569150 | 22500 | 22500 | 22500 | 22500 | 249 |
| 462 | 20231211 | 122800 | 2096966650 | 22450 | 22500 | 22500 | 22450 | 262 |
| 463 | 20231211 | 122700 | 2091071850 | 22500 | 22500 | 22500 | 22500 | 273 |
| 464 | 20231211 | 122600 | 2084929350 | 22450 | 22450 | 22500 | 22450 | 259 |
| 465 | 20231211 | 122500 | 2079108650 | 22500 | 22500 | 22500 | 22450 | 445 |
| 466 | 20231211 | 122400 | 2069097800 | 22500 | 22450 | 22500 | 22450 | 716 |
| 467 | 20231211 | 122300 | 2053021450 | 22450 | 22450 | 22500 | 22450 | 409 |
| 468 | 20231211 | 122200 | 2043834800 | 22400 | 22450 | 22450 | 22400 | 504 |
| 469 | 20231211 | 122100 | 2032520150 | 22450 | 22400 | 22450 | 22400 | 442 |
| 470 | 20231211 | 122000 | 2022597700 | 22400 | 22450 | 22450 | 22400 | 176 |
| 471 | 20231211 | 121900 | 2018646550 | 22450 | 22450 | 22450 | 22400 | 283 |
| 472 | 20231211 | 121800 | 2012293300 | 22400 | 22400 | 22450 | 22400 | 585 |
| 473 | 20231211 | 121700 | 1999180700 | 22400 | 22400 | 22400 | 22400 | 52 |
| 474 | 20231211 | 121600 | 1998015900 | 22400 | 22450 | 22450 | 22400 | 545 |
| 475 | 20231211 | 121500 | 1985793150 | 22450 | 22350 | 22450 | 22350 | 247 |
| 476 | 20231211 | 121400 | 1980260050 | 22350 | 22400 | 22400 | 22350 | 423 |
| 477 | 20231211 | 121300 | 1970784900 | 22400 | 22400 | 22400 | 22350 | 122 |
| 478 | 20231211 | 121200 | 1968052250 | 22400 | 22350 | 22400 | 22350 | 284 |
| 479 | 20231211 | 121100 | 1961702200 | 22350 | 22350 | 22400 | 22300 | 557 |
| 480 | 20231211 | 121000 | 1949244050 | 22350 | 22350 | 22400 | 22350 | 295 |
| 481 | 20231211 | 120900 | 1942647450 | 22350 | 22400 | 22400 | 22300 | 373 |
| 482 | 20231211 | 120800 | 1934306400 | 22400 | 22450 | 22450 | 22350 | 383 |
| 483 | 20231211 | 120700 | 1925723850 | 22450 | 22450 | 22450 | 22400 | 413 |
| 484 | 20231211 | 120600 | 1916454650 | 22450 | 22450 | 22500 | 22450 | 453 |
| 485 | 20231211 | 120500 | 1906274550 | 22400 | 22500 | 22500 | 22400 | 312 |
| 486 | 20231211 | 120400 | 1899266750 | 22500 | 22450 | 22500 | 22450 | 941 |
| 487 | 20231211 | 120300 | 1878135200 | 22400 | 22500 | 22500 | 22400 | 352 |
| 488 | 20231211 | 120200 | 1870223550 | 22450 | 22400 | 22450 | 22400 | 1051 |
| 489 | 20231211 | 120100 | 1846631900 | 22400 | 22450 | 22450 | 22400 | 428 |
| 490 | 20231211 | 120000 | 1837026000 | 22450 | 22450 | 22450 | 22450 | 212 |
| 491 | 20231211 | 115900 | 1832266600 | 22400 | 22400 | 22450 | 22400 | 214 |
| 492 | 20231211 | 115800 | 1827464500 | 22400 | 22350 | 22400 | 22350 | 486 |
| 493 | 20231211 | 115700 | 1816578550 | 22350 | 22350 | 22400 | 22350 | 302 |
| 494 | 20231211 | 115600 | 1809821000 | 22400 | 22400 | 22400 | 22350 | 78 |
| 495 | 20231211 | 115500 | 1808076600 | 22400 | 22350 | 22400 | 22300 | 754 |
| 496 | 20231211 | 115400 | 1791207150 | 22350 | 22450 | 22450 | 22350 | 308 |
| 497 | 20231211 | 115300 | 1784304950 | 22450 | 22450 | 22450 | 22450 | 157 |
| 498 | 20231211 | 115200 | 1780780300 | 22450 | 22450 | 22450 | 22400 | 409 |
| 499 | 20231211 | 115100 | 1771598400 | 22450 | 22450 | 22450 | 22450 | 236 |
| 500 | 20231211 | 115000 | 1766300200 | 22450 | 22450 | 22500 | 22400 | 903 |
| 501 | 20231211 | 114900 | 1746034550 | 22450 | 22450 | 22450 | 22400 | 371 |
| 502 | 20231211 | 114800 | 1737708550 | 22450 | 22450 | 22450 | 22400 | 365 |
| 503 | 20231211 | 114700 | 1729514500 | 22450 | 22400 | 22450 | 22400 | 184 |
| 504 | 20231211 | 114600 | 1725389750 | 22400 | 22400 | 22400 | 22350 | 159 |
| 505 | 20231211 | 114500 | 1721828350 | 22400 | 22400 | 22450 | 22400 | 483 |
| 506 | 20231211 | 114400 | 1711008500 | 22400 | 22400 | 22450 | 22350 | 475 |
| 507 | 20231211 | 114300 | 1700350550 | 22400 | 22400 | 22400 | 22400 | 176 |
| 508 | 20231211 | 114200 | 1696408150 | 22400 | 22400 | 22400 | 22350 | 307 |
| 509 | 20231211 | 114100 | 1689531500 | 22400 | 22400 | 22400 | 22400 | 413 |
| 510 | 20231211 | 114000 | 1680280300 | 22400 | 22400 | 22400 | 22350 | 187 |
| 511 | 20231211 | 113900 | 1676091700 | 22400 | 22400 | 22400 | 22400 | 276 |
| 512 | 20231211 | 113800 | 1669909300 | 22350 | 22400 | 22400 | 22350 | 329 |
| 513 | 20231211 | 113700 | 1662540500 | 22400 | 22350 | 22400 | 22350 | 98 |
| 514 | 20231211 | 113600 | 1660346450 | 22400 | 22400 | 22400 | 22350 | 688 |
| 515 | 20231211 | 113500 | 1644935750 | 22400 | 22350 | 22400 | 22350 | 264 |
| 516 | 20231211 | 113400 | 1639030250 | 22350 | 22350 | 22350 | 22350 | 63 |
| 517 | 20231211 | 113300 | 1637622200 | 22350 | 22400 | 22400 | 22350 | 908 |
| 518 | 20231211 | 113200 | 1617307650 | 22400 | 22400 | 22400 | 22350 | 827 |
| 519 | 20231211 | 113100 | 1598783750 | 22400 | 22400 | 22400 | 22350 | 391 |
| 520 | 20231211 | 113000 | 1590029000 | 22400 | 22350 | 22400 | 22350 | 269 |
| 521 | 20231211 | 112900 | 1584009150 | 22350 | 22400 | 22400 | 22300 | 415 |
| 522 | 20231211 | 112800 | 1574733950 | 22400 | 22400 | 22400 | 22300 | 119 |
| 523 | 20231211 | 112700 | 1572068600 | 22350 | 22400 | 22400 | 22300 | 575 |
| 524 | 20231211 | 112600 | 1559217050 | 22350 | 22400 | 22400 | 22350 | 223 |
| 525 | 20231211 | 112500 | 1554232900 | 22400 | 22400 | 22400 | 22350 | 287 |
| 526 | 20231211 | 112400 | 1547805250 | 22350 | 22400 | 22400 | 22350 | 546 |
| 527 | 20231211 | 112300 | 1535576650 | 22400 | 22350 | 22400 | 22300 | 1090 |
| 528 | 20231211 | 112200 | 1511211200 | 22350 | 22400 | 22400 | 22350 | 557 |
| 529 | 20231211 | 112100 | 1498754950 | 22350 | 22400 | 22400 | 22350 | 429 |
| 530 | 20231211 | 112000 | 1489152250 | 22400 | 22400 | 22400 | 22400 | 334 |
| 531 | 20231211 | 111900 | 1481670650 | 22350 | 22350 | 22400 | 22300 | 1176 |
| 532 | 20231211 | 111800 | 1455387350 | 22350 | 22350 | 22350 | 22300 | 148 |
| 533 | 20231211 | 111700 | 1452079750 | 22350 | 22350 | 22350 | 22300 | 533 |
| 534 | 20231211 | 111600 | 1440173200 | 22350 | 22350 | 22350 | 22300 | 325 |
| 535 | 20231211 | 111500 | 1432910150 | 22350 | 22300 | 22350 | 22300 | 358 |
| 536 | 20231211 | 111400 | 1424911450 | 22300 | 22250 | 22300 | 22250 | 454 |
| 537 | 20231211 | 111300 | 1414787450 | 22300 | 22300 | 22300 | 22250 | 192 |
| 538 | 20231211 | 111200 | 1410506750 | 22300 | 22200 | 22300 | 22200 | 355 |
| 539 | 20231211 | 111100 | 1402592100 | 22250 | 22300 | 22300 | 22250 | 632 |
| 540 | 20231211 | 111000 | 1388518000 | 22300 | 22250 | 22300 | 22250 | 432 |
| 541 | 20231211 | 110900 | 1378889950 | 22250 | 22300 | 22300 | 22250 | 262 |
| 542 | 20231211 | 110800 | 1373056300 | 22250 | 22300 | 22300 | 22250 | 726 |
| 543 | 20231211 | 110700 | 1356895000 | 22300 | 22250 | 22300 | 22200 | 426 |
| 544 | 20231211 | 110600 | 1347415350 | 22300 | 22300 | 22300 | 22250 | 724 |
| 545 | 20231211 | 110500 | 1331300150 | 22300 | 22300 | 22350 | 22250 | 1474 |
| 546 | 20231211 | 110400 | 1298429650 | 22300 | 22300 | 22300 | 22250 | 326 |
| 547 | 20231211 | 110300 | 1291160050 | 22300 | 22300 | 22300 | 22300 | 269 |
| 548 | 20231211 | 110200 | 1285161350 | 22250 | 22250 | 22300 | 22250 | 447 |
| 549 | 20231211 | 110100 | 1275213700 | 22250 | 22250 | 22250 | 22200 | 590 |
| 550 | 20231211 | 110000 | 1262096200 | 22200 | 22250 | 22250 | 22200 | 208 |
| 551 | 20231211 | 105900 | 1257473250 | 22250 | 22250 | 22250 | 22200 | 443 |
| 552 | 20231211 | 105800 | 1247618100 | 22200 | 22200 | 22250 | 22200 | 374 |
| 553 | 20231211 | 105700 | 1239297250 | 22250 | 22250 | 22250 | 22200 | 295 |
| 554 | 20231211 | 105600 | 1232733900 | 22250 | 22250 | 22300 | 22250 | 1070 |
| 555 | 20231211 | 105500 | 1208916150 | 22300 | 22250 | 22300 | 22200 | 1015 |
| 556 | 20231211 | 105400 | 1186355700 | 22250 | 22300 | 22300 | 22200 | 1627 |
| 557 | 20231211 | 105300 | 1150141300 | 22300 | 22200 | 22300 | 22200 | 1603 |
| 558 | 20231211 | 105200 | 1114445650 | 22250 | 22250 | 22250 | 22200 | 276 |
| 559 | 20231211 | 105100 | 1108304800 | 22250 | 22200 | 22300 | 22150 | 3766 |
| 560 | 20231211 | 105000 | 1024515600 | 22200 | 22150 | 22200 | 22150 | 2295 |
| 561 | 20231211 | 104900 | 973654900 | 22150 | 22150 | 22150 | 22100 | 272 |
| 562 | 20231211 | 104800 | 967631150 | 22150 | 22150 | 22150 | 22100 | 278 |
| 563 | 20231211 | 104700 | 961476750 | 22150 | 22100 | 22150 | 22100 | 276 |
| 564 | 20231211 | 104600 | 955366500 | 22150 | 22100 | 22150 | 22050 | 305 |
| 565 | 20231211 | 104500 | 948627050 | 22100 | 22150 | 22150 | 22050 | 346 |
| 566 | 20231211 | 104400 | 940977500 | 22150 | 22050 | 22150 | 22050 | 3746 |
| 567 | 20231211 | 104300 | 858289800 | 22050 | 22000 | 22050 | 22000 | 67 |
| 568 | 20231211 | 104200 | 856812950 | 22000 | 22000 | 22050 | 22000 | 699 |
| 569 | 20231211 | 104100 | 841424850 | 21950 | 22000 | 22000 | 21950 | 107 |
| 570 | 20231211 | 104000 | 839071050 | 22000 | 22050 | 22050 | 22000 | 203 |
| 571 | 20231211 | 103900 | 834603500 | 22000 | 22050 | 22050 | 22000 | 250 |
| 572 | 20231211 | 103800 | 829096200 | 22050 | 22000 | 22050 | 22000 | 81 |
| 573 | 20231211 | 103700 | 827310400 | 22000 | 22000 | 22050 | 22000 | 464 |
| 574 | 20231211 | 103600 | 817096150 | 22000 | 22000 | 22050 | 21950 | 143 |
| 575 | 20231211 | 103500 | 813947500 | 22050 | 22000 | 22050 | 22000 | 85 |
| 576 | 20231211 | 103400 | 812077000 | 22000 | 22000 | 22000 | 21950 | 171 |
| 577 | 20231211 | 103300 | 808317150 | 22000 | 22000 | 22000 | 21950 | 287 |
| 578 | 20231211 | 103200 | 802003250 | 22000 | 22000 | 22050 | 21950 | 119 |
| 579 | 20231211 | 103100 | 799384000 | 22000 | 22000 | 22050 | 21950 | 588 |
| 580 | 20231211 | 103000 | 786433450 | 22050 | 22050 | 22050 | 22000 | 83 |
| 581 | 20231211 | 102900 | 784604550 | 22000 | 22000 | 22050 | 22000 | 931 |
| 582 | 20231211 | 102800 | 764120150 | 21950 | 21950 | 22000 | 21950 | 167 |
| 583 | 20231211 | 102700 | 760447450 | 22000 | 21950 | 22000 | 21950 | 285 |
| 584 | 20231211 | 102600 | 754181300 | 21950 | 21950 | 22050 | 21950 | 3429 |
| 585 | 20231211 | 102500 | 678748750 | 21950 | 21850 | 21950 | 21850 | 998 |
| 586 | 20231211 | 102400 | 656875100 | 21850 | 21900 | 21900 | 21850 | 141 |
| 587 | 20231211 | 102300 | 653787350 | 21900 | 21800 | 21900 | 21800 | 1219 |
| 588 | 20231211 | 102200 | 627151750 | 21800 | 21850 | 21850 | 21750 | 311 |
| 589 | 20231211 | 102100 | 620369400 | 21800 | 21800 | 21850 | 21800 | 432 |
| 590 | 20231211 | 102000 | 610945450 | 21800 | 21800 | 21850 | 21800 | 774 |
| 591 | 20231211 | 101900 | 594071500 | 21750 | 21700 | 21800 | 21700 | 1144 |
| 592 | 20231211 | 101800 | 569156300 | 21750 | 21750 | 21750 | 21700 | 64 |
| 593 | 20231211 | 101700 | 567764500 | 21750 | 21700 | 21750 | 21700 | 106 |
| 594 | 20231211 | 101600 | 565459250 | 21700 | 21700 | 21700 | 21700 | 62 |
| 595 | 20231211 | 101500 | 564113850 | 21750 | 21700 | 21750 | 21700 | 14 |
| 596 | 20231211 | 101400 | 563809600 | 21750 | 21700 | 21750 | 21700 | 577 |
| 597 | 20231211 | 101300 | 551286650 | 21700 | 21700 | 21700 | 21700 | 7 |
| 598 | 20231211 | 101200 | 551134750 | 21700 | 21750 | 21750 | 21700 | 296 |
| 599 | 20231211 | 101100 | 544701750 | 21750 | 21800 | 21800 | 21750 | 230 |
| 600 | 20231211 | 101000 | 539690750 | 21800 | 21750 | 21800 | 21750 | 393 |
| 601 | 20231211 | 100900 | 531136450 | 21750 | 21750 | 21800 | 21750 | 81 |
| 602 | 20231211 | 100800 | 529374300 | 21750 | 21800 | 21800 | 21750 | 241 |
| 603 | 20231211 | 100700 | 524125000 | 21800 | 21750 | 21800 | 21750 | 244 |
| 604 | 20231211 | 100600 | 518806550 | 21800 | 21750 | 21800 | 21700 | 768 |
| 605 | 20231211 | 100500 | 502101350 | 21750 | 21750 | 21750 | 21700 | 512 |
| 606 | 20231211 | 100400 | 490965500 | 21700 | 21700 | 21750 | 21700 | 221 |
| 607 | 20231211 | 100300 | 486164850 | 21700 | 21700 | 21700 | 21650 | 937 |
| 608 | 20231211 | 100200 | 465837150 | 21700 | 21650 | 21700 | 21650 | 285 |
| 609 | 20231211 | 100100 | 459661550 | 21650 | 21700 | 21700 | 21600 | 24 |
| 610 | 20231211 | 100000 | 459141900 | 21650 | 21650 | 21650 | 21600 | 1400 |
| 611 | 20231211 | 095900 | 428832050 | 21600 | 21600 | 21650 | 21600 | 64 |
| 612 | 20231211 | 095800 | 427446850 | 21600 | 21600 | 21600 | 21600 | 3 |
| 613 | 20231211 | 095700 | 427382050 | 21600 | 21600 | 21600 | 21600 | 825 |
| 614 | 20231211 | 095600 | 409562050 | 21550 | 21450 | 21600 | 21450 | 3741 |
| 615 | 20231211 | 095500 | 329021600 | 21500 | 21450 | 21500 | 21450 | 60 |
| 616 | 20231211 | 095400 | 327733000 | 21500 | 21450 | 21500 | 21450 | 195 |
| 617 | 20231211 | 095300 | 323540650 | 21450 | 21450 | 21450 | 21450 | 3 |
| 618 | 20231211 | 095200 | 323476300 | 21450 | 21500 | 21500 | 21450 | 34 |
| 619 | 20231211 | 095100 | 322745450 | 21450 | 21450 | 21500 | 21450 | 159 |
| 620 | 20231211 | 095000 | 319332200 | 21450 | 21450 | 21450 | 21450 | 103 |
| 621 | 20231211 | 094900 | 317122850 | 21450 | 21450 | 21450 | 21450 | 50 |
| 622 | 20231211 | 094800 | 316050350 | 21450 | 21450 | 21500 | 21450 | 55 |
| 623 | 20231211 | 094700 | 314869000 | 21450 | 21450 | 21450 | 21450 | 374 |
| 624 | 20231211 | 094600 | 306846700 | 21400 | 21350 | 21400 | 21350 | 138 |
| 625 | 20231211 | 094500 | 303893650 | 21350 | 21350 | 21350 | 21350 | 51 |
| 626 | 20231211 | 094400 | 302804800 | 21350 | 21350 | 21350 | 21300 | 627 |
| 627 | 20231211 | 094300 | 289418600 | 21350 | 21400 | 21400 | 21350 | 364 |
| 628 | 20231211 | 094200 | 281629300 | 21400 | 21450 | 21450 | 21400 | 41 |
| 629 | 20231211 | 094100 | 280750100 | 21400 | 21450 | 21450 | 21400 | 139 |
| 630 | 20231211 | 094000 | 277773900 | 21400 | 21400 | 21400 | 21400 | 18 |
| 631 | 20231211 | 093900 | 277388700 | 21400 | 21400 | 21400 | 21400 | 3 |
| 632 | 20231211 | 093800 | 277324500 | 21400 | 21450 | 21450 | 21400 | 12 |
| 633 | 20231211 | 093700 | 277067200 | 21450 | 21450 | 21450 | 21400 | 100 |
| 634 | 20231211 | 093600 | 274922350 | 21450 | 21450 | 21450 | 21450 | 53 |
| 635 | 20231211 | 093500 | 273785500 | 21450 | 21450 | 21450 | 21400 | 81 |
| 636 | 20231211 | 093400 | 272048250 | 21450 | 21450 | 21450 | 21450 | 24 |
| 637 | 20231211 | 093300 | 271533450 | 21450 | 21400 | 21450 | 21400 | 40 |
| 638 | 20231211 | 093200 | 270675850 | 21450 | 21450 | 21450 | 21450 | 29 |
| 639 | 20231211 | 093100 | 270053800 | 21500 | 21450 | 21500 | 21400 | 327 |
| 640 | 20231211 | 093000 | 263042350 | 21500 | 21450 | 21500 | 21450 | 134 |
| 641 | 20231211 | 092900 | 260166050 | 21500 | 21500 | 21500 | 21450 | 57 |
| 642 | 20231211 | 092800 | 258940700 | 21500 | 21500 | 21500 | 21500 | 29 |
| 643 | 20231211 | 092700 | 258317200 | 21500 | 21500 | 21500 | 21450 | 8 |
| 644 | 20231211 | 092600 | 258145350 | 21500 | 21500 | 21500 | 21450 | 522 |
| 645 | 20231211 | 092500 | 246922650 | 21500 | 21500 | 21550 | 21450 | 17 |
| 646 | 20231211 | 092400 | 246556700 | 21500 | 21500 | 21550 | 21500 | 738 |
| 647 | 20231211 | 092300 | 230687800 | 21500 | 21450 | 21500 | 21400 | 2408 |
| 648 | 20231211 | 092200 | 178982950 | 21450 | 21400 | 21450 | 21400 | 124 |
| 649 | 20231211 | 092100 | 176328050 | 21350 | 21400 | 21400 | 21350 | 60 |
| 650 | 20231211 | 092000 | 175045700 | 21400 | 21400 | 21400 | 21350 | 50 |
| 651 | 20231211 | 091900 | 173976200 | 21400 | 21350 | 21400 | 21350 | 56 |
| 652 | 20231211 | 091800 | 172779250 | 21350 | 21400 | 21400 | 21350 | 174 |
| 653 | 20231211 | 091700 | 169064200 | 21400 | 21400 | 21400 | 21400 | 309 |
| 654 | 20231211 | 091600 | 162451600 | 21400 | 21450 | 21450 | 21400 | 28 |
| 655 | 20231211 | 091500 | 161851200 | 21450 | 21400 | 21450 | 21400 | 612 |
| 656 | 20231211 | 091400 | 148754350 | 21400 | 21300 | 21400 | 21300 | 751 |
| 657 | 20231211 | 091300 | 132732900 | 21300 | 21300 | 21300 | 21300 | 10 |
| 658 | 20231211 | 091200 | 132519900 | 21300 | 21300 | 21300 | 21300 | 19 |
| 659 | 20231211 | 091100 | 132115200 | 21350 | 21300 | 21350 | 21300 | 48 |
| 660 | 20231211 | 091000 | 131090700 | 21300 | 21300 | 21300 | 21300 | 1288 |
| 661 | 20231211 | 090900 | 103656300 | 21350 | 21350 | 21350 | 21300 | 91 |
| 662 | 20231211 | 090800 | 101713700 | 21350 | 21350 | 21400 | 21350 | 664 |
| 663 | 20231211 | 090700 | 87523550 | 21400 | 21350 | 21400 | 21350 | 288 |
| 664 | 20231211 | 090600 | 81373450 | 21350 | 21450 | 21450 | 21350 | 115 |
| 665 | 20231211 | 090500 | 78912550 | 21400 | 21300 | 21400 | 21300 | 713 |
| 666 | 20231211 | 090400 | 63677450 | 21300 | 21250 | 21300 | 21250 | 525 |
| 667 | 20231211 | 090300 | 52496100 | 21250 | 21200 | 21250 | 21200 | 1313 |
| 668 | 20231211 | 090200 | 24610300 | 21200 | 21250 | 21250 | 21150 | 28 |
| 669 | 20231211 | 090100 | 24016350 | 21250 | 21200 | 21250 | 21150 | 575 |
| 670 | 20231211 | 090000 | 11836000 | 21200 | 21250 | 21250 | 21150 | 479 |