35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 3 | 20231228 | 201000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20231228 | 200900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20231228 | 200800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20231228 | 200700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20231228 | 200600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20231228 | 200500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20231228 | 200400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20231228 | 200300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20231228 | 200200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20231228 | 200100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20231228 | 200000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20231228 | 195900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20231228 | 195800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20231228 | 195700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20231228 | 195600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20231228 | 195500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20231228 | 195400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20231228 | 195300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20231228 | 195200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20231228 | 195100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20231228 | 195000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20231228 | 194900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20231228 | 194800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20231228 | 194700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20231228 | 194600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20231228 | 194500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20231228 | 194400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20231228 | 194300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20231228 | 194200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20231228 | 194100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 33 | 20231228 | 194000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20231228 | 193900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20231228 | 193800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20231228 | 193700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20231228 | 193600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20231228 | 193500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20231228 | 193400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20231228 | 193300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20231228 | 193200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20231228 | 193100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20231228 | 193000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20231228 | 192900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20231228 | 192800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20231228 | 192700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20231228 | 192600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20231228 | 192500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20231228 | 192400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20231228 | 192300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20231228 | 192200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20231228 | 192100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20231228 | 192000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20231228 | 191900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20231228 | 191800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20231228 | 191700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20231228 | 191600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20231228 | 191500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20231228 | 191400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20231228 | 191300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20231228 | 191200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20231228 | 191100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 63 | 20231228 | 191000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20231228 | 190900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20231228 | 190800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20231228 | 190700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20231228 | 190600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20231228 | 190500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20231228 | 190400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20231228 | 190300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20231228 | 190200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20231228 | 190100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20231228 | 190000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20231228 | 185900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20231228 | 185800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20231228 | 185700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20231228 | 185600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20231228 | 185500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20231228 | 185400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20231228 | 185300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20231228 | 185200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20231228 | 185100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20231228 | 185000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20231228 | 184900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20231228 | 184800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20231228 | 184700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20231228 | 184600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20231228 | 184500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20231228 | 184400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20231228 | 184300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20231228 | 184200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20231228 | 184100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 93 | 20231228 | 184000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20231228 | 183900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20231228 | 183800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20231228 | 183700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20231228 | 183600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20231228 | 183500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20231228 | 183400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20231228 | 183300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20231228 | 183200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20231228 | 183100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20231228 | 183000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20231228 | 182900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20231228 | 182800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20231228 | 182700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20231228 | 182600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20231228 | 182500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20231228 | 182400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20231228 | 182300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20231228 | 182200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20231228 | 182100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20231228 | 182000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20231228 | 181900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20231228 | 181800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20231228 | 181700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20231228 | 181600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20231228 | 181500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20231228 | 181400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20231228 | 181300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20231228 | 181200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20231228 | 181100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 123 | 20231228 | 181000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20231228 | 180900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20231228 | 180800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20231228 | 180700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20231228 | 180600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20231228 | 180500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20231228 | 180400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20231228 | 180300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20231228 | 180200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20231228 | 180100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20231228 | 180000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20231228 | 175900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20231228 | 175800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20231228 | 175700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20231228 | 175600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20231228 | 175500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20231228 | 175400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20231228 | 175300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20231228 | 175200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20231228 | 175100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20231228 | 175000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20231228 | 174900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20231228 | 174800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20231228 | 174700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20231228 | 174600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20231228 | 174500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20231228 | 174400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20231228 | 174300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20231228 | 174200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20231228 | 174100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 153 | 20231228 | 174000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20231228 | 173900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20231228 | 173800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20231228 | 173700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20231228 | 173600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20231228 | 173500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20231228 | 173400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20231228 | 173300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20231228 | 173200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20231228 | 173100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20231228 | 173000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20231228 | 172900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20231228 | 172800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20231228 | 172700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20231228 | 172600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20231228 | 172500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20231228 | 172400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20231228 | 172300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20231228 | 172200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20231228 | 172100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20231228 | 172000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20231228 | 171900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20231228 | 171800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20231228 | 171700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20231228 | 171600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20231228 | 171500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20231228 | 171400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20231228 | 171300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20231228 | 171200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20231228 | 171100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 183 | 20231228 | 171000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20231228 | 170900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20231228 | 170800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20231228 | 170700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20231228 | 170600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20231228 | 170500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20231228 | 170400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20231228 | 170300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20231228 | 170200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20231228 | 170100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20231228 | 170000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20231228 | 165900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20231228 | 165800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20231228 | 165700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20231228 | 165600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20231228 | 165500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20231228 | 165400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20231228 | 165300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20231228 | 165200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20231228 | 165100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20231228 | 165000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20231228 | 164900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20231228 | 164800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20231228 | 164700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20231228 | 164600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20231228 | 164500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20231228 | 164400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20231228 | 164300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20231228 | 164200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20231228 | 164100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 213 | 20231228 | 164000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20231228 | 163900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20231228 | 163800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20231228 | 163700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20231228 | 163600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20231228 | 163500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20231228 | 163400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20231228 | 163300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20231228 | 163200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20231228 | 163100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20231228 | 163000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20231228 | 162900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20231228 | 162800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20231228 | 162700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20231228 | 162600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20231228 | 162500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20231228 | 162400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20231228 | 162300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20231228 | 162200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20231228 | 162100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20231228 | 162000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20231228 | 161900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20231228 | 161800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20231228 | 161700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20231228 | 161600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20231228 | 161500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20231228 | 161400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20231228 | 161300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20231228 | 161200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20231228 | 161100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 243 | 20231228 | 161000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20231228 | 160900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20231228 | 160800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20231228 | 160700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20231228 | 160600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20231228 | 160500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20231228 | 160400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20231228 | 160300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20231228 | 160200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20231228 | 160100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20231228 | 160000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20231228 | 155900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20231228 | 155800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20231228 | 155700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20231228 | 155600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20231228 | 155500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20231228 | 155400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20231228 | 155300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20231228 | 155200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20231228 | 155100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20231228 | 155000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20231228 | 154900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20231228 | 154800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20231228 | 154700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20231228 | 154600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20231228 | 154500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20231228 | 154400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20231228 | 154300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20231228 | 154200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20231228 | 154100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 273 | 20231228 | 154000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20231228 | 153900 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20231228 | 153800 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20231228 | 153700 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20231228 | 153600 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20231228 | 153500 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20231228 | 153400 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20231228 | 153300 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20231228 | 153200 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20231228 | 153100 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20231228 | 153000 | 2409908600 | 21050 | 21050 | 21050 | 21050 | 3770 |
| 284 | 20231228 | 152900 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20231228 | 152800 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20231228 | 152700 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20231228 | 152600 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20231228 | 152500 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20231228 | 152400 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20231228 | 152300 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20231228 | 152200 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20231228 | 152100 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20231228 | 152000 | 2330550100 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20231228 | 151900 | 2330550100 | 21100 | 21050 | 21100 | 21050 | 301 |
| 295 | 20231228 | 151800 | 2324199550 | 21050 | 21000 | 21100 | 21000 | 637 |
| 296 | 20231228 | 151700 | 2310791500 | 21100 | 21050 | 21100 | 21000 | 614 |
| 297 | 20231228 | 151600 | 2297865350 | 21100 | 21100 | 21100 | 21000 | 562 |
| 298 | 20231228 | 151500 | 2286028250 | 21000 | 21050 | 21100 | 21000 | 469 |
| 299 | 20231228 | 151400 | 2276158450 | 21050 | 21050 | 21100 | 21000 | 615 |
| 300 | 20231228 | 151300 | 2263214800 | 21000 | 21050 | 21100 | 21000 | 626 |
| 301 | 20231228 | 151200 | 2250034850 | 21050 | 21050 | 21100 | 21000 | 852 |
| 302 | 20231228 | 151100 | 2232095400 | 21050 | 21050 | 21100 | 21000 | 610 |
| 303 | 20231228 | 151000 | 2219260100 | 21050 | 21100 | 21100 | 21000 | 639 |
| 304 | 20231228 | 150900 | 2205805000 | 21050 | 21050 | 21100 | 21000 | 924 |
| 305 | 20231228 | 150800 | 2186350250 | 21000 | 21000 | 21100 | 21000 | 336 |
| 306 | 20231228 | 150700 | 2179284900 | 21050 | 21050 | 21100 | 21000 | 793 |
| 307 | 20231228 | 150600 | 2162597800 | 21050 | 21100 | 21100 | 21000 | 388 |
| 308 | 20231228 | 150500 | 2154438800 | 21000 | 21050 | 21150 | 21000 | 552 |
| 309 | 20231228 | 150400 | 2142820400 | 21000 | 21000 | 21100 | 21000 | 625 |
| 310 | 20231228 | 150300 | 2129657550 | 21050 | 21050 | 21100 | 21000 | 808 |
| 311 | 20231228 | 150200 | 2112652350 | 21050 | 21000 | 21100 | 21000 | 285 |
| 312 | 20231228 | 150100 | 2106662800 | 21050 | 21050 | 21100 | 21000 | 1020 |
| 313 | 20231228 | 150000 | 2085183600 | 21000 | 21050 | 21200 | 21000 | 2330 |
| 314 | 20231228 | 145900 | 2035915550 | 21050 | 21050 | 21100 | 21000 | 675 |
| 315 | 20231228 | 145800 | 2021723400 | 21000 | 21000 | 21100 | 21000 | 550 |
| 316 | 20231228 | 145700 | 2010153000 | 21050 | 21050 | 21100 | 21000 | 598 |
| 317 | 20231228 | 145600 | 1997578650 | 21000 | 21100 | 21100 | 21000 | 751 |
| 318 | 20231228 | 145500 | 1981799550 | 21050 | 21050 | 21100 | 21000 | 684 |
| 319 | 20231228 | 145400 | 1967404100 | 21050 | 21050 | 21100 | 21000 | 508 |
| 320 | 20231228 | 145300 | 1956713550 | 21050 | 21100 | 21100 | 21000 | 528 |
| 321 | 20231228 | 145200 | 1945600250 | 21050 | 21000 | 21100 | 21000 | 800 |
| 322 | 20231228 | 145100 | 1928766300 | 21000 | 21050 | 21100 | 21000 | 564 |
| 323 | 20231228 | 145000 | 1916911900 | 21050 | 21000 | 21050 | 21000 | 2040 |
| 324 | 20231228 | 144900 | 1874036750 | 21000 | 21050 | 21050 | 20950 | 1305 |
| 325 | 20231228 | 144800 | 1846642300 | 21000 | 21050 | 21050 | 20950 | 544 |
| 326 | 20231228 | 144700 | 1835211450 | 21050 | 21000 | 21100 | 20950 | 1370 |
| 327 | 20231228 | 144600 | 1806429550 | 21000 | 21000 | 21100 | 21000 | 1232 |
| 328 | 20231228 | 144500 | 1780554750 | 21000 | 21000 | 21100 | 21000 | 561 |
| 329 | 20231228 | 144400 | 1768753400 | 21050 | 21100 | 21100 | 21000 | 1285 |
| 330 | 20231228 | 144300 | 1741703150 | 21050 | 21000 | 21100 | 20950 | 3064 |
| 331 | 20231228 | 144200 | 1677261000 | 21000 | 21000 | 21050 | 20950 | 710 |
| 332 | 20231228 | 144100 | 1662360750 | 21000 | 21000 | 21100 | 20950 | 602 |
| 333 | 20231228 | 144000 | 1649717150 | 20950 | 21000 | 21100 | 20950 | 2983 |
| 334 | 20231228 | 143900 | 1586947600 | 21000 | 21000 | 21050 | 20950 | 1404 |
| 335 | 20231228 | 143800 | 1557462750 | 21000 | 21000 | 21050 | 21000 | 839 |
| 336 | 20231228 | 143700 | 1539841400 | 21000 | 21000 | 21050 | 21000 | 1487 |
| 337 | 20231228 | 143600 | 1508614200 | 21000 | 21050 | 21050 | 21000 | 1020 |
| 338 | 20231228 | 143500 | 1487164950 | 21050 | 21050 | 21100 | 21000 | 976 |
| 339 | 20231228 | 143400 | 1466628400 | 21050 | 21050 | 21100 | 21050 | 403 |
| 340 | 20231228 | 143300 | 1458140200 | 21050 | 21050 | 21100 | 21050 | 249 |
| 341 | 20231228 | 143200 | 1452898500 | 21050 | 21050 | 21150 | 21050 | 267 |
| 342 | 20231228 | 143100 | 1447268350 | 21100 | 21100 | 21150 | 21050 | 1122 |
| 343 | 20231228 | 143000 | 1423556200 | 21050 | 21100 | 21100 | 21050 | 383 |
| 344 | 20231228 | 142900 | 1415492850 | 21100 | 21050 | 21100 | 21000 | 339 |
| 345 | 20231228 | 142800 | 1408355050 | 21050 | 21050 | 21100 | 21000 | 342 |
| 346 | 20231228 | 142700 | 1401160700 | 21000 | 21050 | 21100 | 21000 | 463 |
| 347 | 20231228 | 142600 | 1391414100 | 21050 | 21000 | 21100 | 21000 | 273 |
| 348 | 20231228 | 142500 | 1385670950 | 21000 | 21000 | 21100 | 21000 | 346 |
| 349 | 20231228 | 142400 | 1378393400 | 21000 | 21050 | 21100 | 21000 | 312 |
| 350 | 20231228 | 142300 | 1371832650 | 21050 | 21100 | 21100 | 21000 | 370 |
| 351 | 20231228 | 142200 | 1364052750 | 21050 | 21150 | 21150 | 21000 | 242 |
| 352 | 20231228 | 142100 | 1358963550 | 21050 | 21050 | 21100 | 21050 | 372 |
| 353 | 20231228 | 142000 | 1351128850 | 21050 | 21050 | 21150 | 21050 | 472 |
| 354 | 20231228 | 141900 | 1341184050 | 21050 | 21100 | 21100 | 21050 | 397 |
| 355 | 20231228 | 141800 | 1332822000 | 21050 | 21050 | 21100 | 21050 | 504 |
| 356 | 20231228 | 141700 | 1322204400 | 21050 | 21050 | 21100 | 21050 | 413 |
| 357 | 20231228 | 141600 | 1313510700 | 21050 | 21050 | 21100 | 21050 | 558 |
| 358 | 20231228 | 141500 | 1301754400 | 21100 | 21100 | 21150 | 21050 | 243 |
| 359 | 20231228 | 141400 | 1296636250 | 21100 | 21100 | 21150 | 21050 | 478 |
| 360 | 20231228 | 141300 | 1286551150 | 21100 | 21100 | 21150 | 21100 | 328 |
| 361 | 20231228 | 141200 | 1279628200 | 21100 | 21100 | 21200 | 21100 | 319 |
| 362 | 20231228 | 141100 | 1272895900 | 21100 | 21100 | 21200 | 21100 | 430 |
| 363 | 20231228 | 141000 | 1263817750 | 21100 | 21150 | 21150 | 21100 | 251 |
| 364 | 20231228 | 140900 | 1258516350 | 21150 | 21150 | 21200 | 21100 | 295 |
| 365 | 20231228 | 140800 | 1252283350 | 21100 | 21150 | 21200 | 21100 | 342 |
| 366 | 20231228 | 140700 | 1245050700 | 21150 | 21150 | 21250 | 21150 | 360 |
| 367 | 20231228 | 140600 | 1237433350 | 21150 | 21150 | 21200 | 21150 | 363 |
| 368 | 20231228 | 140500 | 1229749750 | 21150 | 21150 | 21250 | 21150 | 631 |
| 369 | 20231228 | 140400 | 1216396800 | 21150 | 21150 | 21250 | 21150 | 508 |
| 370 | 20231228 | 140300 | 1205638100 | 21150 | 21200 | 21250 | 21150 | 265 |
| 371 | 20231228 | 140200 | 1200017900 | 21200 | 21250 | 21250 | 21150 | 213 |
| 372 | 20231228 | 140100 | 1195499450 | 21250 | 21300 | 21350 | 21250 | 224 |
| 373 | 20231228 | 140000 | 1190728600 | 21300 | 21200 | 21350 | 21200 | 1276 |
| 374 | 20231228 | 135900 | 1163519350 | 21250 | 21250 | 21300 | 21200 | 121 |
| 375 | 20231228 | 135800 | 1160949450 | 21250 | 21200 | 21300 | 21200 | 173 |
| 376 | 20231228 | 135700 | 1157278100 | 21200 | 21200 | 21300 | 21200 | 110 |
| 377 | 20231228 | 135600 | 1154943300 | 21200 | 21250 | 21350 | 21200 | 2008 |
| 378 | 20231228 | 135500 | 1112093750 | 21100 | 21150 | 21300 | 21100 | 4253 |
| 379 | 20231228 | 135400 | 1021930300 | 21350 | 21200 | 21350 | 21150 | 2161 |
| 380 | 20231228 | 135300 | 975920200 | 21250 | 21250 | 21300 | 21200 | 1010 |
| 381 | 20231228 | 135200 | 954452850 | 21200 | 21250 | 21250 | 21200 | 147 |
| 382 | 20231228 | 135100 | 951336400 | 21200 | 21200 | 21200 | 21150 | 101 |
| 383 | 20231228 | 135000 | 949198650 | 21200 | 21150 | 21250 | 21150 | 100 |
| 384 | 20231228 | 134900 | 947080150 | 21200 | 21250 | 21250 | 21200 | 89 |
| 385 | 20231228 | 134800 | 945191100 | 21200 | 21150 | 21200 | 21150 | 67 |
| 386 | 20231228 | 134700 | 943773450 | 21200 | 21150 | 21250 | 21150 | 263 |
| 387 | 20231228 | 134600 | 938204250 | 21100 | 21150 | 21200 | 21100 | 74 |
| 388 | 20231228 | 134500 | 936639050 | 21150 | 21200 | 21200 | 21150 | 70 |
| 389 | 20231228 | 134400 | 935156300 | 21150 | 21150 | 21200 | 21100 | 364 |
| 390 | 20231228 | 134300 | 927443700 | 21150 | 21150 | 21200 | 21150 | 101 |
| 391 | 20231228 | 134200 | 925307450 | 21200 | 21150 | 21200 | 21150 | 147 |
| 392 | 20231228 | 134100 | 922193900 | 21150 | 21200 | 21200 | 21150 | 40 |
| 393 | 20231228 | 134000 | 921347300 | 21150 | 21200 | 21200 | 21150 | 291 |
| 394 | 20231228 | 133900 | 915182300 | 21200 | 21150 | 21200 | 21150 | 59 |
| 395 | 20231228 | 133800 | 913934350 | 21150 | 21150 | 21200 | 21150 | 190 |
| 396 | 20231228 | 133700 | 909908450 | 21150 | 21150 | 21200 | 21150 | 133 |
| 397 | 20231228 | 133600 | 907093100 | 21150 | 21150 | 21200 | 21150 | 195 |
| 398 | 20231228 | 133500 | 902964100 | 21150 | 21150 | 21200 | 21150 | 71 |
| 399 | 20231228 | 133400 | 901461900 | 21200 | 21150 | 21200 | 21150 | 81 |
| 400 | 20231228 | 133300 | 899746300 | 21200 | 21150 | 21200 | 21100 | 206 |
| 401 | 20231228 | 133200 | 895388100 | 21150 | 21100 | 21150 | 21100 | 404 |
| 402 | 20231228 | 133100 | 886846450 | 21100 | 21050 | 21150 | 21050 | 714 |
| 403 | 20231228 | 133000 | 871777700 | 21050 | 21050 | 21100 | 21050 | 131 |
| 404 | 20231228 | 132900 | 869015150 | 21050 | 21100 | 21100 | 21050 | 226 |
| 405 | 20231228 | 132800 | 864252800 | 21050 | 21100 | 21100 | 21050 | 86 |
| 406 | 20231228 | 132700 | 862442350 | 21050 | 21050 | 21100 | 21050 | 117 |
| 407 | 20231228 | 132600 | 859974900 | 21050 | 21050 | 21100 | 21050 | 99 |
| 408 | 20231228 | 132500 | 857890300 | 21050 | 21100 | 21150 | 21050 | 1059 |
| 409 | 20231228 | 132400 | 835548650 | 21150 | 21100 | 21150 | 21100 | 169 |
| 410 | 20231228 | 132300 | 831976950 | 21100 | 21100 | 21200 | 21100 | 138 |
| 411 | 20231228 | 132200 | 829060400 | 21150 | 21100 | 21150 | 21100 | 130 |
| 412 | 20231228 | 132100 | 826317000 | 21100 | 21150 | 21150 | 21100 | 32 |
| 413 | 20231228 | 132000 | 825640350 | 21200 | 21150 | 21200 | 21100 | 102 |
| 414 | 20231228 | 131900 | 823486000 | 21100 | 21150 | 21150 | 21100 | 172 |
| 415 | 20231228 | 131800 | 819848300 | 21100 | 21150 | 21150 | 21100 | 181 |
| 416 | 20231228 | 131700 | 816022600 | 21150 | 21100 | 21150 | 21100 | 72 |
| 417 | 20231228 | 131600 | 814501250 | 21150 | 21100 | 21150 | 21100 | 207 |
| 418 | 20231228 | 131500 | 810124900 | 21150 | 21100 | 21150 | 21100 | 186 |
| 419 | 20231228 | 131400 | 806196500 | 21150 | 21150 | 21150 | 21100 | 222 |
| 420 | 20231228 | 131300 | 801504550 | 21150 | 21100 | 21150 | 21100 | 90 |
| 421 | 20231228 | 131200 | 799605400 | 21150 | 21150 | 21150 | 21100 | 34 |
| 422 | 20231228 | 131100 | 798886350 | 21150 | 21100 | 21150 | 21100 | 158 |
| 423 | 20231228 | 131000 | 795552450 | 21100 | 21150 | 21150 | 21100 | 111 |
| 424 | 20231228 | 130900 | 793207950 | 21100 | 21150 | 21150 | 21100 | 114 |
| 425 | 20231228 | 130800 | 790798300 | 21100 | 21100 | 21150 | 21100 | 175 |
| 426 | 20231228 | 130700 | 787104750 | 21100 | 21150 | 21150 | 21100 | 204 |
| 427 | 20231228 | 130600 | 782794650 | 21150 | 21100 | 21150 | 21100 | 78 |
| 428 | 20231228 | 130500 | 781146250 | 21100 | 21150 | 21150 | 21100 | 42 |
| 429 | 20231228 | 130400 | 780259150 | 21150 | 21100 | 21150 | 21100 | 108 |
| 430 | 20231228 | 130300 | 777979200 | 21150 | 21150 | 21200 | 21100 | 126 |
| 431 | 20231228 | 130200 | 775314150 | 21100 | 21200 | 21200 | 21100 | 113 |
| 432 | 20231228 | 130100 | 772921850 | 21150 | 21150 | 21150 | 21150 | 106 |
| 433 | 20231228 | 130000 | 770679950 | 21150 | 21150 | 21200 | 21150 | 80 |
| 434 | 20231228 | 125900 | 768987750 | 21150 | 21200 | 21200 | 21150 | 37 |
| 435 | 20231228 | 125800 | 768205150 | 21200 | 21200 | 21200 | 21200 | 2 |
| 436 | 20231228 | 125700 | 768162750 | 21100 | 21150 | 21150 | 21100 | 348 |
| 437 | 20231228 | 125600 | 760804200 | 21200 | 21150 | 21200 | 21150 | 166 |
| 438 | 20231228 | 125500 | 757293200 | 21200 | 21200 | 21200 | 21200 | 20 |
| 439 | 20231228 | 125400 | 756869200 | 21200 | 21150 | 21200 | 21150 | 71 |
| 440 | 20231228 | 125300 | 755367150 | 21250 | 21250 | 21250 | 21150 | 1958 |
| 441 | 20231228 | 125200 | 713915100 | 21200 | 21200 | 21200 | 21200 | 61 |
| 442 | 20231228 | 125100 | 712621900 | 21200 | 21250 | 21250 | 21200 | 4 |
| 443 | 20231228 | 125000 | 712536950 | 21200 | 21200 | 21250 | 21200 | 64 |
| 444 | 20231228 | 124900 | 711180100 | 21200 | 21200 | 21250 | 21200 | 141 |
| 445 | 20231228 | 124800 | 708188150 | 21200 | 21200 | 21200 | 21200 | 3 |
| 446 | 20231228 | 124700 | 708124550 | 21200 | 21200 | 21250 | 21200 | 85 |
| 447 | 20231228 | 124600 | 706322450 | 21200 | 21200 | 21200 | 21200 | 26 |
| 448 | 20231228 | 124500 | 705771250 | 21200 | 21200 | 21250 | 21200 | 142 |
| 449 | 20231228 | 124400 | 702758350 | 21200 | 21200 | 21200 | 21200 | 18 |
| 450 | 20231228 | 124300 | 702376750 | 21200 | 21200 | 21250 | 21200 | 65 |
| 451 | 20231228 | 124200 | 700998650 | 21200 | 21200 | 21200 | 21200 | 122 |
| 452 | 20231228 | 124100 | 698412250 | 21250 | 21250 | 21250 | 21250 | 3 |
| 453 | 20231228 | 124000 | 698348500 | 21250 | 21200 | 21250 | 21200 | 168 |
| 454 | 20231228 | 123900 | 694781800 | 21200 | 21200 | 21250 | 21200 | 59 |
| 455 | 20231228 | 123800 | 693530900 | 21200 | 21250 | 21250 | 21200 | 133 |
| 456 | 20231228 | 123700 | 690706800 | 21200 | 21200 | 21250 | 21200 | 7 |
| 457 | 20231228 | 123600 | 690558250 | 21200 | 21250 | 21250 | 21200 | 160 |
| 458 | 20231228 | 123500 | 687162750 | 21250 | 21200 | 21250 | 21200 | 103 |
| 459 | 20231228 | 123400 | 684978400 | 21200 | 21250 | 21250 | 21200 | 29 |
| 460 | 20231228 | 123300 | 684363500 | 21200 | 21200 | 21200 | 21200 | 36 |
| 461 | 20231228 | 123200 | 683600300 | 21200 | 21250 | 21250 | 21200 | 97 |
| 462 | 20231228 | 123100 | 681540800 | 21250 | 21250 | 21250 | 21200 | 137 |
| 463 | 20231228 | 123000 | 678634550 | 21200 | 21200 | 21250 | 21200 | 164 |
| 464 | 20231228 | 122900 | 675150500 | 21200 | 21200 | 21200 | 21200 | 61 |
| 465 | 20231228 | 122800 | 673857300 | 21250 | 21200 | 21300 | 21200 | 92 |
| 466 | 20231228 | 122700 | 671903450 | 21200 | 21250 | 21250 | 21200 | 145 |
| 467 | 20231228 | 122600 | 668826800 | 21250 | 21250 | 21300 | 21250 | 188 |
| 468 | 20231228 | 122500 | 664831600 | 21250 | 21250 | 21300 | 21250 | 79 |
| 469 | 20231228 | 122400 | 663150550 | 21250 | 21300 | 21300 | 21250 | 323 |
| 470 | 20231228 | 122300 | 656284050 | 21250 | 21250 | 21300 | 21250 | 34 |
| 471 | 20231228 | 122200 | 655561500 | 21300 | 21250 | 21300 | 21250 | 131 |
| 472 | 20231228 | 122100 | 652772850 | 21250 | 21250 | 21250 | 21250 | 44 |
| 473 | 20231228 | 122000 | 651837850 | 21250 | 21250 | 21300 | 21200 | 132 |
| 474 | 20231228 | 121900 | 649034200 | 21250 | 21200 | 21250 | 21200 | 177 |
| 475 | 20231228 | 121800 | 645274650 | 21300 | 21250 | 21300 | 21200 | 88 |
| 476 | 20231228 | 121700 | 643404550 | 21200 | 21250 | 21250 | 21200 | 40 |
| 477 | 20231228 | 121600 | 642555900 | 21200 | 21200 | 21200 | 21200 | 112 |
| 478 | 20231228 | 121500 | 640181500 | 21300 | 21250 | 21300 | 21250 | 78 |
| 479 | 20231228 | 121400 | 638523500 | 21200 | 21200 | 21200 | 21200 | 3 |
| 480 | 20231228 | 121300 | 638459900 | 21200 | 21300 | 21300 | 21200 | 97 |
| 481 | 20231228 | 121200 | 636401000 | 21250 | 21250 | 21250 | 21250 | 69 |
| 482 | 20231228 | 121100 | 634934750 | 21200 | 21200 | 21300 | 21200 | 132 |
| 483 | 20231228 | 121000 | 632129750 | 21250 | 21250 | 21250 | 21250 | 309 |
| 484 | 20231228 | 120900 | 625563500 | 21250 | 21250 | 21300 | 21250 | 134 |
| 485 | 20231228 | 120800 | 622713550 | 21250 | 21300 | 21300 | 21250 | 32 |
| 486 | 20231228 | 120700 | 622033500 | 21300 | 21300 | 21300 | 21250 | 87 |
| 487 | 20231228 | 120600 | 620182050 | 21250 | 21250 | 21250 | 21250 | 83 |
| 488 | 20231228 | 120500 | 618418300 | 21250 | 21250 | 21300 | 21250 | 93 |
| 489 | 20231228 | 120400 | 616441950 | 21300 | 21250 | 21300 | 21250 | 25 |
| 490 | 20231228 | 120300 | 615909700 | 21300 | 21300 | 21300 | 21300 | 3 |
| 491 | 20231228 | 120200 | 615845800 | 21300 | 21250 | 21300 | 21250 | 159 |
| 492 | 20231228 | 120100 | 612464600 | 21300 | 21250 | 21300 | 21250 | 98 |
| 493 | 20231228 | 120000 | 610378800 | 21250 | 21300 | 21300 | 21250 | 63 |
| 494 | 20231228 | 115900 | 609039950 | 21250 | 21250 | 21300 | 21250 | 80 |
| 495 | 20231228 | 115800 | 607337600 | 21250 | 21300 | 21300 | 21250 | 185 |
| 496 | 20231228 | 115700 | 603403600 | 21250 | 21250 | 21250 | 21250 | 8 |
| 497 | 20231228 | 115600 | 603233600 | 21250 | 21300 | 21300 | 21250 | 5 |
| 498 | 20231228 | 115500 | 603127250 | 21250 | 21300 | 21350 | 21250 | 254 |
| 499 | 20231228 | 115400 | 597720950 | 21300 | 21300 | 21350 | 21300 | 153 |
| 500 | 20231228 | 115300 | 594459500 | 21300 | 21200 | 21300 | 21200 | 861 |
| 501 | 20231228 | 115200 | 576123250 | 21200 | 21250 | 21250 | 21200 | 31 |
| 502 | 20231228 | 115100 | 575464800 | 21200 | 21250 | 21250 | 21200 | 128 |
| 503 | 20231228 | 115000 | 572751100 | 21200 | 21300 | 21300 | 21200 | 86 |
| 504 | 20231228 | 114900 | 570921200 | 21250 | 21250 | 21250 | 21250 | 31 |
| 505 | 20231228 | 114800 | 570262450 | 21250 | 21250 | 21300 | 21250 | 78 |
| 506 | 20231228 | 114700 | 568604800 | 21250 | 21250 | 21250 | 21250 | 34 |
| 507 | 20231228 | 114600 | 567882300 | 21300 | 21350 | 21350 | 21300 | 144 |
| 508 | 20231228 | 114500 | 564812750 | 21300 | 21250 | 21300 | 21200 | 120 |
| 509 | 20231228 | 114400 | 562259250 | 21200 | 21250 | 21250 | 21200 | 142 |
| 510 | 20231228 | 114300 | 559242950 | 21250 | 21250 | 21250 | 21250 | 6 |
| 511 | 20231228 | 114200 | 559115450 | 21300 | 21250 | 21300 | 21250 | 34 |
| 512 | 20231228 | 114100 | 558392850 | 21250 | 21250 | 21300 | 21250 | 82 |
| 513 | 20231228 | 114000 | 556647750 | 21250 | 21200 | 21250 | 21200 | 89 |
| 514 | 20231228 | 113900 | 554758100 | 21200 | 21250 | 21300 | 21200 | 57 |
| 515 | 20231228 | 113800 | 553547750 | 21250 | 21300 | 21300 | 21200 | 80 |
| 516 | 20231228 | 113700 | 551844250 | 21300 | 21300 | 21300 | 21300 | 396 |
| 517 | 20231228 | 113600 | 543409450 | 21300 | 21300 | 21300 | 21300 | 5 |
| 518 | 20231228 | 113500 | 543302950 | 21300 | 21350 | 21350 | 21300 | 33 |
| 519 | 20231228 | 113400 | 542599950 | 21300 | 21300 | 21300 | 21300 | 30 |
| 520 | 20231228 | 113300 | 541960950 | 21300 | 21300 | 21350 | 21300 | 1197 |
| 521 | 20231228 | 113200 | 516464700 | 21250 | 21250 | 21300 | 21250 | 60 |
| 522 | 20231228 | 113100 | 515188400 | 21300 | 21200 | 21300 | 21200 | 239 |
| 523 | 20231228 | 113000 | 510114550 | 21200 | 21200 | 21200 | 21200 | 59 |
| 524 | 20231228 | 112900 | 508863750 | 21250 | 21250 | 21300 | 21250 | 99 |
| 525 | 20231228 | 112800 | 506759850 | 21250 | 21300 | 21300 | 21250 | 126 |
| 526 | 20231228 | 112700 | 504077700 | 21300 | 21250 | 21300 | 21250 | 8 |
| 527 | 20231228 | 112600 | 503907550 | 21300 | 21200 | 21300 | 21200 | 308 |
| 528 | 20231228 | 112500 | 497365300 | 21200 | 21200 | 21250 | 21200 | 56 |
| 529 | 20231228 | 112400 | 496175550 | 21200 | 21250 | 21250 | 21200 | 117 |
| 530 | 20231228 | 112300 | 493692450 | 21200 | 21200 | 21200 | 21200 | 37 |
| 531 | 20231228 | 112200 | 492908050 | 21200 | 21250 | 21250 | 21200 | 87 |
| 532 | 20231228 | 112100 | 491063550 | 21200 | 21200 | 21200 | 21200 | 58 |
| 533 | 20231228 | 112000 | 489833950 | 21200 | 21150 | 21250 | 21150 | 100 |
| 534 | 20231228 | 111900 | 487709250 | 21150 | 21200 | 21200 | 21150 | 254 |
| 535 | 20231228 | 111800 | 482328550 | 21200 | 21200 | 21250 | 21200 | 309 |
| 536 | 20231228 | 111700 | 475777650 | 21200 | 21200 | 21250 | 21200 | 136 |
| 537 | 20231228 | 111600 | 472892100 | 21250 | 21200 | 21250 | 21150 | 1276 |
| 538 | 20231228 | 111500 | 445841150 | 21150 | 21150 | 21200 | 21150 | 157 |
| 539 | 20231228 | 111400 | 442517650 | 21150 | 21150 | 21200 | 21150 | 58 |
| 540 | 20231228 | 111300 | 441290850 | 21150 | 21150 | 21200 | 21150 | 45 |
| 541 | 20231228 | 111200 | 440337100 | 21150 | 21150 | 21200 | 21150 | 62 |
| 542 | 20231228 | 111100 | 439025650 | 21200 | 21200 | 21200 | 21150 | 97 |
| 543 | 20231228 | 111000 | 436971650 | 21200 | 21200 | 21200 | 21100 | 92 |
| 544 | 20231228 | 110900 | 435021650 | 21100 | 21100 | 21100 | 21100 | 81 |
| 545 | 20231228 | 110800 | 433312550 | 21100 | 21150 | 21200 | 21100 | 166 |
| 546 | 20231228 | 110700 | 429802350 | 21150 | 21100 | 21200 | 21100 | 30 |
| 547 | 20231228 | 110600 | 429166600 | 21150 | 21200 | 21200 | 21100 | 24 |
| 548 | 20231228 | 110500 | 428658850 | 21100 | 21150 | 21200 | 21100 | 180 |
| 549 | 20231228 | 110400 | 424853300 | 21150 | 21150 | 21150 | 21150 | 78 |
| 550 | 20231228 | 110300 | 423203600 | 21200 | 21200 | 21200 | 21150 | 107 |
| 551 | 20231228 | 110200 | 420936550 | 21100 | 21150 | 21150 | 21100 | 152 |
| 552 | 20231228 | 110100 | 417724600 | 21200 | 21150 | 21200 | 21150 | 89 |
| 553 | 20231228 | 110000 | 415842050 | 21150 | 21150 | 21150 | 21150 | 7 |
| 554 | 20231228 | 105900 | 415694000 | 21200 | 21200 | 21200 | 21150 | 101 |
| 555 | 20231228 | 105800 | 413552900 | 21150 | 21150 | 21200 | 21150 | 69 |
| 556 | 20231228 | 105700 | 412093500 | 21200 | 21150 | 21200 | 21150 | 127 |
| 557 | 20231228 | 105600 | 409406700 | 21150 | 21150 | 21150 | 21150 | 24 |
| 558 | 20231228 | 105500 | 408899100 | 21150 | 21150 | 21200 | 21150 | 35 |
| 559 | 20231228 | 105400 | 408158750 | 21150 | 21100 | 21150 | 21100 | 2 |
| 560 | 20231228 | 105300 | 408116500 | 21100 | 21150 | 21200 | 21100 | 120 |
| 561 | 20231228 | 105200 | 405579600 | 21200 | 21150 | 21200 | 21150 | 12 |
| 562 | 20231228 | 105100 | 405325250 | 21200 | 21100 | 21200 | 21100 | 101 |
| 563 | 20231228 | 105000 | 403188150 | 21100 | 21150 | 21150 | 21100 | 132 |
| 564 | 20231228 | 104900 | 400400150 | 21150 | 21100 | 21150 | 21100 | 5 |
| 565 | 20231228 | 104800 | 400294550 | 21100 | 21150 | 21150 | 21100 | 37 |
| 566 | 20231228 | 104700 | 399513250 | 21100 | 21100 | 21100 | 21100 | 1 |
| 567 | 20231228 | 104600 | 399492150 | 21100 | 21200 | 21200 | 21100 | 150 |
| 568 | 20231228 | 104500 | 396318200 | 21200 | 21150 | 21200 | 21150 | 60 |
| 569 | 20231228 | 104400 | 395047650 | 21150 | 21150 | 21150 | 21100 | 66 |
| 570 | 20231228 | 104300 | 393653450 | 21100 | 21100 | 21150 | 21100 | 114 |
| 571 | 20231228 | 104200 | 391244900 | 21100 | 21150 | 21150 | 21100 | 99 |
| 572 | 20231228 | 104100 | 389153300 | 21100 | 21150 | 21150 | 21100 | 62 |
| 573 | 20231228 | 104000 | 387844000 | 21150 | 21150 | 21200 | 21150 | 265 |
| 574 | 20231228 | 103900 | 382239200 | 21100 | 21100 | 21150 | 21100 | 122 |
| 575 | 20231228 | 103800 | 379663750 | 21100 | 21100 | 21150 | 21100 | 8 |
| 576 | 20231228 | 103700 | 379494700 | 21100 | 21100 | 21150 | 21100 | 109 |
| 577 | 20231228 | 103600 | 377192300 | 21100 | 21100 | 21150 | 21100 | 5 |
| 578 | 20231228 | 103500 | 377086700 | 21100 | 21150 | 21150 | 21100 | 111 |
| 579 | 20231228 | 103400 | 374740300 | 21200 | 21150 | 21200 | 21150 | 44 |
| 580 | 20231228 | 103300 | 373809150 | 21150 | 21150 | 21200 | 21150 | 60 |
| 581 | 20231228 | 103200 | 372537600 | 21150 | 21150 | 21150 | 21100 | 144 |
| 582 | 20231228 | 103100 | 369494500 | 21150 | 21200 | 21200 | 21150 | 37 |
| 583 | 20231228 | 103000 | 368711350 | 21200 | 21150 | 21200 | 21150 | 37 |
| 584 | 20231228 | 102900 | 367928700 | 21150 | 21200 | 21200 | 21150 | 117 |
| 585 | 20231228 | 102800 | 365454000 | 21200 | 21150 | 21200 | 21150 | 167 |
| 586 | 20231228 | 102700 | 361921800 | 21150 | 21200 | 21200 | 21150 | 94 |
| 587 | 20231228 | 102600 | 359931900 | 21200 | 21150 | 21200 | 21150 | 6 |
| 588 | 20231228 | 102500 | 359804850 | 21250 | 21200 | 21250 | 21150 | 54 |
| 589 | 20231228 | 102400 | 358660050 | 21150 | 21150 | 21200 | 21150 | 111 |
| 590 | 20231228 | 102300 | 356312250 | 21200 | 21150 | 21200 | 21150 | 78 |
| 591 | 20231228 | 102200 | 354661600 | 21150 | 21150 | 21150 | 21150 | 49 |
| 592 | 20231228 | 102100 | 353625250 | 21150 | 21200 | 21200 | 21150 | 45 |
| 593 | 20231228 | 102000 | 352672550 | 21250 | 21150 | 21250 | 21150 | 86 |
| 594 | 20231228 | 101900 | 350848350 | 21200 | 21200 | 21200 | 21150 | 190 |
| 595 | 20231228 | 101800 | 346820500 | 21200 | 21150 | 21200 | 21150 | 4 |
| 596 | 20231228 | 101700 | 346735750 | 21150 | 21200 | 21200 | 21150 | 113 |
| 597 | 20231228 | 101600 | 344345550 | 21150 | 21200 | 21200 | 21150 | 197 |
| 598 | 20231228 | 101500 | 340170750 | 21150 | 21100 | 21150 | 21100 | 5 |
| 599 | 20231228 | 101400 | 340065200 | 21100 | 21150 | 21150 | 21100 | 79 |
| 600 | 20231228 | 101300 | 338394400 | 21200 | 21150 | 21200 | 21150 | 35 |
| 601 | 20231228 | 101200 | 337654000 | 21200 | 21200 | 21200 | 21150 | 83 |
| 602 | 20231228 | 101100 | 335895800 | 21200 | 21150 | 21200 | 21150 | 4 |
| 603 | 20231228 | 101000 | 335811050 | 21150 | 21200 | 21200 | 21150 | 111 |
| 604 | 20231228 | 100900 | 333462700 | 21150 | 21150 | 21150 | 21150 | 32 |
| 605 | 20231228 | 100800 | 332785900 | 21150 | 21100 | 21150 | 21100 | 72 |
| 606 | 20231228 | 100700 | 331263150 | 21100 | 21100 | 21100 | 21100 | 2 |
| 607 | 20231228 | 100600 | 331220950 | 21100 | 21200 | 21200 | 21100 | 113 |
| 608 | 20231228 | 100500 | 328835600 | 21100 | 21150 | 21150 | 21100 | 26 |
| 609 | 20231228 | 100400 | 328286550 | 21100 | 21100 | 21150 | 21100 | 18 |
| 610 | 20231228 | 100300 | 327906050 | 21150 | 21100 | 21150 | 21100 | 98 |
| 611 | 20231228 | 100200 | 325836000 | 21150 | 21150 | 21200 | 21150 | 36 |
| 612 | 20231228 | 100100 | 325074400 | 21150 | 21150 | 21200 | 21150 | 28 |
| 613 | 20231228 | 100000 | 324482050 | 21150 | 21150 | 21200 | 21150 | 9 |
| 614 | 20231228 | 095900 | 324291500 | 21150 | 21150 | 21150 | 21150 | 111 |
| 615 | 20231228 | 095800 | 321943850 | 21200 | 21150 | 21200 | 21150 | 5 |
| 616 | 20231228 | 095700 | 321837950 | 21150 | 21150 | 21150 | 21150 | 1 |
| 617 | 20231228 | 095600 | 321816800 | 21200 | 21150 | 21200 | 21150 | 29 |
| 618 | 20231228 | 095500 | 321203300 | 21150 | 21200 | 21200 | 21150 | 849 |
| 619 | 20231228 | 095400 | 303213950 | 21200 | 21100 | 21200 | 21100 | 195 |
| 620 | 20231228 | 095300 | 299088250 | 21100 | 21150 | 21150 | 21100 | 53 |
| 621 | 20231228 | 095200 | 297967350 | 21100 | 21100 | 21100 | 21100 | 100 |
| 622 | 20231228 | 095100 | 295857350 | 21150 | 21150 | 21150 | 21100 | 135 |
| 623 | 20231228 | 095000 | 293005800 | 21100 | 21100 | 21100 | 21100 | 1 |
| 624 | 20231228 | 094900 | 292984700 | 21150 | 21100 | 21150 | 21100 | 146 |
| 625 | 20231228 | 094800 | 289903950 | 21100 | 21100 | 21100 | 21100 | 112 |
| 626 | 20231228 | 094700 | 287540750 | 21100 | 21100 | 21150 | 21100 | 36 |
| 627 | 20231228 | 094600 | 286781000 | 21100 | 21050 | 21100 | 21050 | 45 |
| 628 | 20231228 | 094500 | 285832750 | 21100 | 21100 | 21100 | 21100 | 178 |
| 629 | 20231228 | 094400 | 282076950 | 21100 | 21100 | 21100 | 21100 | 2 |
| 630 | 20231228 | 094300 | 282034750 | 21150 | 21100 | 21150 | 21100 | 4 |
| 631 | 20231228 | 094200 | 281950200 | 21150 | 21100 | 21150 | 21100 | 70 |
| 632 | 20231228 | 094100 | 280473100 | 21050 | 21050 | 21100 | 21050 | 152 |
| 633 | 20231228 | 094000 | 277273050 | 21100 | 21100 | 21100 | 21100 | 0 |
| 634 | 20231228 | 093900 | 277273050 | 21100 | 21100 | 21150 | 21050 | 143 |
| 635 | 20231228 | 093800 | 274255700 | 21050 | 21050 | 21100 | 21050 | 86 |
| 636 | 20231228 | 093700 | 272442900 | 21100 | 21100 | 21100 | 21100 | 339 |
| 637 | 20231228 | 093600 | 265290000 | 21150 | 21150 | 21150 | 21150 | 2 |
| 638 | 20231228 | 093500 | 265247700 | 21100 | 21150 | 21150 | 21100 | 74 |
| 639 | 20231228 | 093400 | 263683800 | 21150 | 21150 | 21150 | 21100 | 225 |
| 640 | 20231228 | 093300 | 258927800 | 21150 | 21150 | 21150 | 21150 | 173 |
| 641 | 20231228 | 093200 | 255268850 | 21100 | 21150 | 21150 | 21100 | 55 |
| 642 | 20231228 | 093100 | 254105650 | 21150 | 21150 | 21150 | 21100 | 158 |
| 643 | 20231228 | 093000 | 250765500 | 21150 | 21100 | 21150 | 21100 | 242 |
| 644 | 20231228 | 092900 | 245654200 | 21150 | 21150 | 21150 | 21150 | 1 |
| 645 | 20231228 | 092800 | 245633050 | 21100 | 21100 | 21100 | 21100 | 2 |
| 646 | 20231228 | 092700 | 245590850 | 21150 | 21150 | 21150 | 21050 | 3580 |
| 647 | 20231228 | 092600 | 170024550 | 21150 | 21200 | 21200 | 21150 | 34 |
| 648 | 20231228 | 092500 | 169305000 | 21200 | 21150 | 21200 | 21150 | 76 |
| 649 | 20231228 | 092400 | 167695050 | 21200 | 21200 | 21200 | 21200 | 4 |
| 650 | 20231228 | 092300 | 167610250 | 21200 | 21200 | 21200 | 21200 | 281 |
| 651 | 20231228 | 092200 | 161653050 | 21200 | 21200 | 21250 | 21200 | 34 |
| 652 | 20231228 | 092100 | 160932150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 653 | 20231228 | 092000 | 160932150 | 21150 | 21250 | 21250 | 21150 | 158 |
| 654 | 20231228 | 091900 | 157583000 | 21200 | 21300 | 21300 | 21200 | 137 |
| 655 | 20231228 | 091800 | 154676500 | 21300 | 21350 | 21350 | 21250 | 282 |
| 656 | 20231228 | 091700 | 148666600 | 21300 | 21250 | 21300 | 21250 | 1400 |
| 657 | 20231228 | 091600 | 118848550 | 21250 | 21250 | 21250 | 21250 | 76 |
| 658 | 20231228 | 091500 | 117233550 | 21300 | 21250 | 21300 | 21250 | 101 |
| 659 | 20231228 | 091400 | 115087250 | 21250 | 21250 | 21250 | 21250 | 550 |
| 660 | 20231228 | 091300 | 103399750 | 21250 | 21300 | 21300 | 21250 | 341 |
| 661 | 20231228 | 091200 | 96137950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 662 | 20231228 | 091100 | 96137950 | 21300 | 21200 | 21300 | 21200 | 415 |
| 663 | 20231228 | 091000 | 87304800 | 21250 | 21250 | 21250 | 21250 | 324 |
| 664 | 20231228 | 090900 | 80419800 | 21300 | 21300 | 21300 | 21300 | 2 |
| 665 | 20231228 | 090800 | 80377200 | 21250 | 21300 | 21300 | 21250 | 74 |
| 666 | 20231228 | 090700 | 78802050 | 21300 | 21200 | 21300 | 21200 | 372 |
| 667 | 20231228 | 090600 | 70897400 | 21200 | 21200 | 21200 | 21200 | 35 |
| 668 | 20231228 | 090500 | 70155400 | 21200 | 21200 | 21200 | 21200 | 697 |
| 669 | 20231228 | 090400 | 55379000 | 21150 | 21100 | 21200 | 21100 | 279 |
| 670 | 20231228 | 090300 | 49483600 | 21100 | 21150 | 21150 | 21100 | 14 |
| 671 | 20231228 | 090200 | 49187550 | 21200 | 21200 | 21200 | 21150 | 38 |
| 672 | 20231228 | 090100 | 48383000 | 21200 | 21150 | 21200 | 21150 | 20 |
| 673 | 20231228 | 090000 | 47959300 | 21150 | 20900 | 21350 | 20900 | 2265 |