36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 3 | 20240108 | 201100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240108 | 201000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240108 | 200900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240108 | 200800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240108 | 200700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240108 | 200600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240108 | 200500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240108 | 200400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240108 | 200300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240108 | 200200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240108 | 200100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240108 | 200000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240108 | 195900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240108 | 195800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240108 | 195700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240108 | 195600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240108 | 195500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240108 | 195400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240108 | 195300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240108 | 195200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240108 | 195100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240108 | 195000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240108 | 194900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240108 | 194800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240108 | 194700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240108 | 194600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240108 | 194500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240108 | 194400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240108 | 194300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240108 | 194200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 33 | 20240108 | 194100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240108 | 194000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240108 | 193900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240108 | 193800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240108 | 193700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240108 | 193600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240108 | 193500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240108 | 193400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240108 | 193300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240108 | 193200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240108 | 193100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240108 | 193000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240108 | 192900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240108 | 192800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240108 | 192700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240108 | 192600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240108 | 192500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240108 | 192400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240108 | 192300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240108 | 192200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240108 | 192100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240108 | 192000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240108 | 191900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240108 | 191800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240108 | 191700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240108 | 191600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240108 | 191500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240108 | 191400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240108 | 191300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240108 | 191200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 63 | 20240108 | 191100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240108 | 191000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240108 | 190900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240108 | 190800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240108 | 190700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240108 | 190600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240108 | 190500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240108 | 190400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240108 | 190300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240108 | 190200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240108 | 190100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240108 | 190000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240108 | 185900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240108 | 185800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240108 | 185700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240108 | 185600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240108 | 185500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240108 | 185400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240108 | 185300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240108 | 185200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240108 | 185100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240108 | 185000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240108 | 184900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240108 | 184800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240108 | 184700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240108 | 184600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240108 | 184500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240108 | 184400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240108 | 184300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240108 | 184200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 93 | 20240108 | 184100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240108 | 184000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240108 | 183900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240108 | 183800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240108 | 183700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240108 | 183600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240108 | 183500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240108 | 183400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240108 | 183300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240108 | 183200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240108 | 183100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240108 | 183000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240108 | 182900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240108 | 182800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240108 | 182700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240108 | 182600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240108 | 182500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240108 | 182400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240108 | 182300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240108 | 182200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240108 | 182100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240108 | 182000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240108 | 181900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240108 | 181800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240108 | 181700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240108 | 181600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240108 | 181500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240108 | 181400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240108 | 181300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240108 | 181200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 123 | 20240108 | 181100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240108 | 181000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240108 | 180900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240108 | 180800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240108 | 180700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240108 | 180600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240108 | 180500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240108 | 180400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240108 | 180300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240108 | 180200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240108 | 180100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240108 | 180000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240108 | 175900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240108 | 175800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240108 | 175700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240108 | 175600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240108 | 175500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240108 | 175400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240108 | 175300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240108 | 175200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240108 | 175100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240108 | 175000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240108 | 174900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240108 | 174800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240108 | 174700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240108 | 174600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240108 | 174500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240108 | 174400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240108 | 174300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240108 | 174200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 153 | 20240108 | 174100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240108 | 174000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240108 | 173900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240108 | 173800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240108 | 173700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240108 | 173600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240108 | 173500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240108 | 173400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240108 | 173300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240108 | 173200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240108 | 173100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240108 | 173000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240108 | 172900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240108 | 172800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240108 | 172700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240108 | 172600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240108 | 172500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240108 | 172400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240108 | 172300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240108 | 172200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240108 | 172100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240108 | 172000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240108 | 171900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240108 | 171800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240108 | 171700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240108 | 171600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240108 | 171500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240108 | 171400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240108 | 171300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240108 | 171200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 183 | 20240108 | 171100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240108 | 171000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240108 | 170900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240108 | 170800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240108 | 170700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240108 | 170600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240108 | 170500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240108 | 170400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240108 | 170300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240108 | 170200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240108 | 170100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240108 | 170000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240108 | 165900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240108 | 165800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240108 | 165700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240108 | 165600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240108 | 165500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240108 | 165400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240108 | 165300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20240108 | 165200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240108 | 165100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240108 | 165000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240108 | 164900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240108 | 164800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240108 | 164700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240108 | 164600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240108 | 164500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240108 | 164400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240108 | 164300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240108 | 164200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 213 | 20240108 | 164100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20240108 | 164000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20240108 | 163900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20240108 | 163800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20240108 | 163700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20240108 | 163600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20240108 | 163500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20240108 | 163400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20240108 | 163300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20240108 | 163200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20240108 | 163100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20240108 | 163000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20240108 | 162900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20240108 | 162800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20240108 | 162700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20240108 | 162600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20240108 | 162500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20240108 | 162400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240108 | 162300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20240108 | 162200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20240108 | 162100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20240108 | 162000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20240108 | 161900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20240108 | 161800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20240108 | 161700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20240108 | 161600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20240108 | 161500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20240108 | 161400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20240108 | 161300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20240108 | 161200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 243 | 20240108 | 161100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20240108 | 161000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20240108 | 160900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20240108 | 160800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20240108 | 160700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20240108 | 160600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20240108 | 160500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240108 | 160400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20240108 | 160300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20240108 | 160200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20240108 | 160100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20240108 | 160000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20240108 | 155900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20240108 | 155800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20240108 | 155700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20240108 | 155600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20240108 | 155500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20240108 | 155400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20240108 | 155300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20240108 | 155200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20240108 | 155100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240108 | 155000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240108 | 154900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240108 | 154800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240108 | 154700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240108 | 154600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240108 | 154500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240108 | 154400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240108 | 154300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240108 | 154200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 273 | 20240108 | 154100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240108 | 154000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240108 | 153900 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240108 | 153800 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240108 | 153700 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240108 | 153600 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20240108 | 153500 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20240108 | 153400 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20240108 | 153300 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20240108 | 153200 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20240108 | 153100 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20240108 | 153000 | 3133332020 | 20050 | 20050 | 20050 | 20050 | 2163 |
| 285 | 20240108 | 152900 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20240108 | 152800 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20240108 | 152700 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240108 | 152600 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20240108 | 152500 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20240108 | 152400 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20240108 | 152300 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20240108 | 152200 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20240108 | 152100 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240108 | 152000 | 3089963870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20240108 | 151900 | 3089963870 | 20050 | 20050 | 20050 | 20000 | 208 |
| 296 | 20240108 | 151800 | 3085799070 | 20050 | 20050 | 20050 | 20000 | 180 |
| 297 | 20240108 | 151700 | 3082190170 | 20050 | 20050 | 20050 | 20000 | 549 |
| 298 | 20240108 | 151600 | 3071208020 | 20050 | 20000 | 20050 | 20000 | 414 |
| 299 | 20240108 | 151500 | 3062922820 | 20050 | 20000 | 20050 | 19990 | 383 |
| 300 | 20240108 | 151400 | 3055262700 | 20000 | 20050 | 20050 | 20000 | 348 |
| 301 | 20240108 | 151300 | 3048300850 | 20000 | 20000 | 20050 | 19990 | 303 |
| 302 | 20240108 | 151200 | 3042239700 | 20050 | 19990 | 20050 | 19980 | 219 |
| 303 | 20240108 | 151100 | 3037859190 | 19980 | 20050 | 20050 | 19980 | 351 |
| 304 | 20240108 | 151000 | 3030841220 | 20050 | 20000 | 20050 | 19980 | 374 |
| 305 | 20240108 | 150900 | 3023361770 | 20000 | 20000 | 20100 | 19990 | 176 |
| 306 | 20240108 | 150800 | 3019840570 | 20050 | 20000 | 20050 | 19990 | 343 |
| 307 | 20240108 | 150700 | 3012980440 | 20000 | 20050 | 20050 | 20000 | 367 |
| 308 | 20240108 | 150600 | 3005637590 | 20000 | 20050 | 20050 | 20000 | 319 |
| 309 | 20240108 | 150500 | 2999255890 | 20000 | 20050 | 20050 | 20000 | 463 |
| 310 | 20240108 | 150400 | 2989992790 | 20000 | 20050 | 20100 | 20000 | 148 |
| 311 | 20240108 | 150300 | 2987029490 | 20050 | 20100 | 20100 | 20000 | 198 |
| 312 | 20240108 | 150200 | 2983065640 | 20000 | 20100 | 20100 | 20000 | 569 |
| 313 | 20240108 | 150100 | 2971677290 | 20000 | 20050 | 20100 | 20000 | 426 |
| 314 | 20240108 | 150000 | 2963150140 | 20100 | 20050 | 20100 | 20000 | 278 |
| 315 | 20240108 | 145900 | 2957569440 | 20000 | 20050 | 20050 | 19990 | 562 |
| 316 | 20240108 | 145800 | 2946326740 | 20050 | 20050 | 20100 | 20000 | 337 |
| 317 | 20240108 | 145700 | 2939571590 | 19990 | 20050 | 20100 | 19990 | 344 |
| 318 | 20240108 | 145600 | 2932681840 | 20050 | 20000 | 20100 | 20000 | 386 |
| 319 | 20240108 | 145500 | 2924953190 | 20000 | 20050 | 20100 | 19990 | 340 |
| 320 | 20240108 | 145400 | 2918142930 | 20050 | 20000 | 20100 | 20000 | 444 |
| 321 | 20240108 | 145300 | 2909246280 | 20050 | 20050 | 20100 | 19990 | 378 |
| 322 | 20240108 | 145200 | 2901673670 | 20000 | 20050 | 20050 | 19990 | 491 |
| 323 | 20240108 | 145100 | 2891851330 | 20050 | 20000 | 20050 | 19990 | 292 |
| 324 | 20240108 | 145000 | 2886001140 | 20000 | 20050 | 20050 | 19990 | 481 |
| 325 | 20240108 | 144900 | 2876376660 | 20000 | 20150 | 20150 | 19990 | 829 |
| 326 | 20240108 | 144800 | 2859784410 | 20050 | 20150 | 20150 | 20000 | 473 |
| 327 | 20240108 | 144700 | 2850297210 | 20150 | 20000 | 20150 | 20000 | 353 |
| 328 | 20240108 | 144600 | 2843212810 | 20000 | 20050 | 20150 | 20000 | 407 |
| 329 | 20240108 | 144500 | 2835051360 | 20100 | 20050 | 20100 | 20000 | 539 |
| 330 | 20240108 | 144400 | 2824257610 | 20100 | 20050 | 20100 | 20000 | 364 |
| 331 | 20240108 | 144300 | 2816965710 | 20050 | 20000 | 20100 | 20000 | 263 |
| 332 | 20240108 | 144200 | 2811693860 | 20050 | 20050 | 20100 | 20000 | 604 |
| 333 | 20240108 | 144100 | 2799594660 | 20050 | 20050 | 20050 | 20000 | 404 |
| 334 | 20240108 | 144000 | 2791503210 | 20100 | 20050 | 20100 | 20000 | 423 |
| 335 | 20240108 | 143900 | 2783026710 | 20050 | 20050 | 20100 | 20000 | 513 |
| 336 | 20240108 | 143800 | 2772746560 | 20000 | 20100 | 20150 | 20000 | 335 |
| 337 | 20240108 | 143700 | 2766031010 | 20150 | 20100 | 20150 | 20000 | 342 |
| 338 | 20240108 | 143600 | 2759162510 | 20100 | 20150 | 20150 | 20050 | 615 |
| 339 | 20240108 | 143500 | 2746821760 | 20100 | 20050 | 20150 | 20000 | 343 |
| 340 | 20240108 | 143400 | 2739937960 | 20050 | 20050 | 20150 | 20000 | 282 |
| 341 | 20240108 | 143300 | 2734275460 | 20100 | 20150 | 20150 | 20050 | 689 |
| 342 | 20240108 | 143200 | 2720449010 | 20150 | 20100 | 20150 | 20050 | 290 |
| 343 | 20240108 | 143100 | 2714624360 | 20100 | 20050 | 20100 | 20050 | 508 |
| 344 | 20240108 | 143000 | 2704429610 | 20150 | 20100 | 20200 | 20100 | 696 |
| 345 | 20240108 | 142900 | 2690425710 | 20100 | 20150 | 20200 | 20100 | 377 |
| 346 | 20240108 | 142800 | 2682835910 | 20100 | 20150 | 20200 | 20100 | 399 |
| 347 | 20240108 | 142700 | 2674805360 | 20150 | 20150 | 20200 | 20100 | 298 |
| 348 | 20240108 | 142600 | 2668806610 | 20100 | 20250 | 20250 | 20100 | 1524 |
| 349 | 20240108 | 142500 | 2638058460 | 20250 | 20250 | 20300 | 20200 | 346 |
| 350 | 20240108 | 142400 | 2631050810 | 20300 | 20300 | 20350 | 20250 | 873 |
| 351 | 20240108 | 142300 | 2613315210 | 20300 | 20300 | 20350 | 20250 | 1139 |
| 352 | 20240108 | 142200 | 2590206610 | 20300 | 20300 | 20300 | 20250 | 1046 |
| 353 | 20240108 | 142100 | 2568981260 | 20300 | 20250 | 20300 | 20250 | 1062 |
| 354 | 20240108 | 142000 | 2547441210 | 20300 | 20250 | 20300 | 20250 | 931 |
| 355 | 20240108 | 141900 | 2528554360 | 20300 | 20300 | 20300 | 20200 | 1473 |
| 356 | 20240108 | 141800 | 2498666460 | 20250 | 20300 | 20350 | 20200 | 3056 |
| 357 | 20240108 | 141700 | 2436656410 | 20300 | 20300 | 20350 | 20250 | 1725 |
| 358 | 20240108 | 141600 | 2401653960 | 20300 | 20250 | 20300 | 20200 | 1438 |
| 359 | 20240108 | 141500 | 2372533560 | 20250 | 20200 | 20250 | 20150 | 2900 |
| 360 | 20240108 | 141400 | 2313943010 | 20200 | 20150 | 20200 | 20050 | 1064 |
| 361 | 20240108 | 141300 | 2292507310 | 20100 | 20150 | 20150 | 20050 | 1072 |
| 362 | 20240108 | 141200 | 2270928210 | 20150 | 20150 | 20150 | 20050 | 556 |
| 363 | 20240108 | 141100 | 2259742960 | 20150 | 20150 | 20150 | 20050 | 274 |
| 364 | 20240108 | 141000 | 2254231910 | 20100 | 20100 | 20150 | 20050 | 760 |
| 365 | 20240108 | 140900 | 2238946860 | 20150 | 20100 | 20150 | 20050 | 402 |
| 366 | 20240108 | 140800 | 2230854060 | 20150 | 20150 | 20150 | 20050 | 478 |
| 367 | 20240108 | 140700 | 2221234860 | 20100 | 20150 | 20150 | 20050 | 560 |
| 368 | 20240108 | 140600 | 2209979060 | 20150 | 20150 | 20150 | 20100 | 442 |
| 369 | 20240108 | 140500 | 2201082110 | 20150 | 20050 | 20150 | 20050 | 389 |
| 370 | 20240108 | 140400 | 2193265010 | 20100 | 20050 | 20100 | 20000 | 788 |
| 371 | 20240108 | 140300 | 2177445860 | 20100 | 20100 | 20100 | 20000 | 714 |
| 372 | 20240108 | 140200 | 2163115260 | 20050 | 20100 | 20100 | 20000 | 286 |
| 373 | 20240108 | 140100 | 2157378310 | 20050 | 20050 | 20100 | 20050 | 603 |
| 374 | 20240108 | 140000 | 2145275460 | 20100 | 20050 | 20100 | 20000 | 589 |
| 375 | 20240108 | 135900 | 2133450860 | 20050 | 20050 | 20100 | 20050 | 497 |
| 376 | 20240108 | 135800 | 2123472260 | 20100 | 20100 | 20100 | 19990 | 535 |
| 377 | 20240108 | 135700 | 2112750560 | 20100 | 20100 | 20100 | 20000 | 421 |
| 378 | 20240108 | 135600 | 2104295060 | 20100 | 20050 | 20100 | 19990 | 544 |
| 379 | 20240108 | 135500 | 2093398440 | 20050 | 20050 | 20100 | 19990 | 516 |
| 380 | 20240108 | 135400 | 2083049350 | 20000 | 20100 | 20100 | 20000 | 560 |
| 381 | 20240108 | 135300 | 2071821000 | 20050 | 20000 | 20100 | 20000 | 325 |
| 382 | 20240108 | 135200 | 2065308900 | 20050 | 20050 | 20100 | 20000 | 736 |
| 383 | 20240108 | 135100 | 2050538550 | 20100 | 20100 | 20100 | 20000 | 580 |
| 384 | 20240108 | 135000 | 2038906100 | 20100 | 20000 | 20100 | 20000 | 445 |
| 385 | 20240108 | 134900 | 2029978050 | 20000 | 20100 | 20100 | 20000 | 476 |
| 386 | 20240108 | 134800 | 2020432050 | 20100 | 20050 | 20100 | 20050 | 461 |
| 387 | 20240108 | 134700 | 2011174900 | 20050 | 20050 | 20100 | 20000 | 592 |
| 388 | 20240108 | 134600 | 1999296900 | 20050 | 20000 | 20100 | 20000 | 365 |
| 389 | 20240108 | 134500 | 1991980750 | 20050 | 20050 | 20100 | 19990 | 611 |
| 390 | 20240108 | 134400 | 1979729930 | 20050 | 20050 | 20050 | 20000 | 279 |
| 391 | 20240108 | 134300 | 1974144580 | 20000 | 20000 | 20100 | 20000 | 460 |
| 392 | 20240108 | 134200 | 1964922380 | 20000 | 20050 | 20100 | 20000 | 504 |
| 393 | 20240108 | 134100 | 1954820580 | 20050 | 20050 | 20100 | 20000 | 438 |
| 394 | 20240108 | 134000 | 1946033330 | 20000 | 20000 | 20100 | 20000 | 251 |
| 395 | 20240108 | 133900 | 1941004330 | 20100 | 20100 | 20100 | 20050 | 469 |
| 396 | 20240108 | 133800 | 1931588580 | 20100 | 20050 | 20100 | 20000 | 659 |
| 397 | 20240108 | 133700 | 1918364730 | 20100 | 20050 | 20100 | 20050 | 581 |
| 398 | 20240108 | 133600 | 1906700130 | 20100 | 20050 | 20100 | 20000 | 181 |
| 399 | 20240108 | 133500 | 1903066280 | 20050 | 20100 | 20100 | 20000 | 569 |
| 400 | 20240108 | 133400 | 1891657280 | 20050 | 20100 | 20100 | 20000 | 265 |
| 401 | 20240108 | 133300 | 1886342830 | 20000 | 20000 | 20100 | 20000 | 526 |
| 402 | 20240108 | 133200 | 1875792280 | 20050 | 20000 | 20100 | 20000 | 532 |
| 403 | 20240108 | 133100 | 1865140080 | 20050 | 20100 | 20150 | 20000 | 516 |
| 404 | 20240108 | 133000 | 1854779730 | 20100 | 20050 | 20100 | 20050 | 433 |
| 405 | 20240108 | 132900 | 1846089680 | 20100 | 20100 | 20100 | 19990 | 420 |
| 406 | 20240108 | 132800 | 1837680100 | 20100 | 20050 | 20100 | 20050 | 561 |
| 407 | 20240108 | 132700 | 1826416650 | 20050 | 20050 | 20100 | 20050 | 302 |
| 408 | 20240108 | 132600 | 1820356750 | 20050 | 20000 | 20150 | 20000 | 347 |
| 409 | 20240108 | 132500 | 1813402250 | 20000 | 20050 | 20150 | 20000 | 610 |
| 410 | 20240108 | 132400 | 1801160750 | 20100 | 20000 | 20100 | 19990 | 624 |
| 411 | 20240108 | 132300 | 1788648620 | 20050 | 20050 | 20100 | 19990 | 517 |
| 412 | 20240108 | 132200 | 1778286810 | 20050 | 20050 | 20100 | 20000 | 490 |
| 413 | 20240108 | 132100 | 1768463160 | 20050 | 20050 | 20100 | 19990 | 439 |
| 414 | 20240108 | 132000 | 1759663300 | 20050 | 20050 | 20100 | 19980 | 890 |
| 415 | 20240108 | 131900 | 1741812770 | 20050 | 20050 | 20050 | 19990 | 745 |
| 416 | 20240108 | 131800 | 1726893770 | 20000 | 19940 | 20050 | 19940 | 1655 |
| 417 | 20240108 | 131700 | 1693803040 | 19970 | 19950 | 19980 | 19940 | 651 |
| 418 | 20240108 | 131600 | 1680808800 | 19950 | 19920 | 19950 | 19900 | 407 |
| 419 | 20240108 | 131500 | 1672704100 | 19940 | 19880 | 19940 | 19860 | 350 |
| 420 | 20240108 | 131400 | 1665737630 | 19860 | 19860 | 19900 | 19840 | 646 |
| 421 | 20240108 | 131300 | 1652900530 | 19860 | 19870 | 19880 | 19840 | 207 |
| 422 | 20240108 | 131200 | 1648792050 | 19880 | 19880 | 19880 | 19860 | 295 |
| 423 | 20240108 | 131100 | 1642930960 | 19870 | 19880 | 19900 | 19870 | 269 |
| 424 | 20240108 | 131000 | 1637584070 | 19880 | 19900 | 19900 | 19870 | 167 |
| 425 | 20240108 | 130900 | 1634263130 | 19870 | 19870 | 19900 | 19870 | 602 |
| 426 | 20240108 | 130800 | 1622296440 | 19900 | 19890 | 19900 | 19870 | 243 |
| 427 | 20240108 | 130700 | 1617466020 | 19880 | 19900 | 19910 | 19870 | 393 |
| 428 | 20240108 | 130600 | 1609651290 | 19910 | 19900 | 19910 | 19870 | 280 |
| 429 | 20240108 | 130500 | 1604081980 | 19870 | 19840 | 19910 | 19840 | 3779 |
| 430 | 20240108 | 130400 | 1528957330 | 19850 | 19840 | 19870 | 19840 | 337 |
| 431 | 20240108 | 130300 | 1522267120 | 19870 | 19840 | 19870 | 19840 | 396 |
| 432 | 20240108 | 130200 | 1514408540 | 19830 | 19850 | 19870 | 19830 | 312 |
| 433 | 20240108 | 130100 | 1508215180 | 19840 | 19880 | 19880 | 19840 | 208 |
| 434 | 20240108 | 130000 | 1504084190 | 19840 | 19840 | 19870 | 19840 | 584 |
| 435 | 20240108 | 125900 | 1492490510 | 19860 | 19860 | 19860 | 19840 | 198 |
| 436 | 20240108 | 125800 | 1488559480 | 19870 | 19840 | 19870 | 19840 | 254 |
| 437 | 20240108 | 125700 | 1483517220 | 19860 | 19830 | 19870 | 19830 | 905 |
| 438 | 20240108 | 125600 | 1465551830 | 19850 | 19850 | 19860 | 19830 | 265 |
| 439 | 20240108 | 125500 | 1460292900 | 19850 | 19840 | 19860 | 19830 | 255 |
| 440 | 20240108 | 125400 | 1455234420 | 19860 | 19850 | 19870 | 19840 | 350 |
| 441 | 20240108 | 125300 | 1448287580 | 19870 | 19850 | 19880 | 19840 | 464 |
| 442 | 20240108 | 125200 | 1439076700 | 19860 | 19850 | 19870 | 19840 | 272 |
| 443 | 20240108 | 125100 | 1433674920 | 19860 | 19880 | 19890 | 19840 | 344 |
| 444 | 20240108 | 125000 | 1426845040 | 19880 | 19870 | 19880 | 19850 | 211 |
| 445 | 20240108 | 124900 | 1422654890 | 19850 | 19890 | 19890 | 19850 | 271 |
| 446 | 20240108 | 124800 | 1417274330 | 19890 | 19870 | 19900 | 19860 | 268 |
| 447 | 20240108 | 124700 | 1411950010 | 19860 | 19880 | 19900 | 19860 | 372 |
| 448 | 20240108 | 124600 | 1404560450 | 19880 | 19900 | 19900 | 19860 | 360 |
| 449 | 20240108 | 124500 | 1397405080 | 19920 | 19850 | 19920 | 19850 | 177 |
| 450 | 20240108 | 124400 | 1393885550 | 19840 | 19880 | 19890 | 19840 | 599 |
| 451 | 20240108 | 124300 | 1381985000 | 19880 | 19860 | 19880 | 19860 | 184 |
| 452 | 20240108 | 124200 | 1378329800 | 19870 | 19870 | 19900 | 19870 | 355 |
| 453 | 20240108 | 124100 | 1371272710 | 19910 | 19880 | 19910 | 19860 | 386 |
| 454 | 20240108 | 124000 | 1363597310 | 19880 | 19900 | 19900 | 19870 | 361 |
| 455 | 20240108 | 123900 | 1356420160 | 19850 | 19870 | 19900 | 19850 | 330 |
| 456 | 20240108 | 123800 | 1349863360 | 19870 | 19870 | 19910 | 19870 | 284 |
| 457 | 20240108 | 123700 | 1344216250 | 19870 | 19880 | 19900 | 19870 | 689 |
| 458 | 20240108 | 123600 | 1330515570 | 19860 | 19890 | 19900 | 19850 | 182 |
| 459 | 20240108 | 123500 | 1326897650 | 19900 | 19880 | 19900 | 19850 | 459 |
| 460 | 20240108 | 123400 | 1317778150 | 19880 | 19860 | 19880 | 19840 | 308 |
| 461 | 20240108 | 123300 | 1311662830 | 19860 | 19840 | 19890 | 19840 | 404 |
| 462 | 20240108 | 123200 | 1303636350 | 19870 | 19850 | 19880 | 19820 | 330 |
| 463 | 20240108 | 123100 | 1297087340 | 19860 | 19870 | 19880 | 19840 | 192 |
| 464 | 20240108 | 123000 | 1293276280 | 19840 | 19850 | 19880 | 19840 | 468 |
| 465 | 20240108 | 122900 | 1283989240 | 19860 | 19830 | 19860 | 19820 | 178 |
| 466 | 20240108 | 122800 | 1280458320 | 19820 | 19860 | 19860 | 19820 | 417 |
| 467 | 20240108 | 122700 | 1272185430 | 19870 | 19830 | 19870 | 19830 | 222 |
| 468 | 20240108 | 122600 | 1267780460 | 19830 | 19870 | 19870 | 19830 | 295 |
| 469 | 20240108 | 122500 | 1261926730 | 19840 | 19850 | 19870 | 19820 | 549 |
| 470 | 20240108 | 122400 | 1251032920 | 19870 | 19850 | 19880 | 19850 | 154 |
| 471 | 20240108 | 122300 | 1247974300 | 19830 | 19880 | 19880 | 19830 | 299 |
| 472 | 20240108 | 122200 | 1242039750 | 19850 | 19870 | 19890 | 19850 | 336 |
| 473 | 20240108 | 122100 | 1235363960 | 19850 | 19870 | 19920 | 19830 | 396 |
| 474 | 20240108 | 122000 | 1227494010 | 19850 | 19870 | 19900 | 19850 | 340 |
| 475 | 20240108 | 121900 | 1220739630 | 19870 | 19880 | 19880 | 19820 | 471 |
| 476 | 20240108 | 121800 | 1211391940 | 19890 | 19870 | 19890 | 19820 | 547 |
| 477 | 20240108 | 121700 | 1200532150 | 19860 | 19900 | 19900 | 19850 | 86 |
| 478 | 20240108 | 121600 | 1198823980 | 19870 | 19860 | 19880 | 19830 | 424 |
| 479 | 20240108 | 121500 | 1190402870 | 19890 | 19900 | 19900 | 19840 | 277 |
| 480 | 20240108 | 121400 | 1184904580 | 19900 | 19850 | 19900 | 19820 | 510 |
| 481 | 20240108 | 121300 | 1174780250 | 19810 | 19840 | 19900 | 19810 | 508 |
| 482 | 20240108 | 121200 | 1164693020 | 19820 | 19850 | 19870 | 19820 | 262 |
| 483 | 20240108 | 121100 | 1159494320 | 19840 | 19840 | 19870 | 19820 | 334 |
| 484 | 20240108 | 121000 | 1152867970 | 19820 | 19850 | 19850 | 19820 | 245 |
| 485 | 20240108 | 120900 | 1148009420 | 19850 | 19830 | 19850 | 19800 | 446 |
| 486 | 20240108 | 120800 | 1139169260 | 19800 | 19830 | 19840 | 19800 | 258 |
| 487 | 20240108 | 120700 | 1134057480 | 19830 | 19820 | 19860 | 19810 | 422 |
| 488 | 20240108 | 120600 | 1125692660 | 19840 | 19850 | 19850 | 19810 | 246 |
| 489 | 20240108 | 120500 | 1120814780 | 19850 | 19850 | 19860 | 19810 | 497 |
| 490 | 20240108 | 120400 | 1110959200 | 19840 | 19810 | 19850 | 19810 | 271 |
| 491 | 20240108 | 120300 | 1105585300 | 19810 | 19820 | 19870 | 19810 | 231 |
| 492 | 20240108 | 120200 | 1101003810 | 19830 | 19850 | 19850 | 19810 | 508 |
| 493 | 20240108 | 120100 | 1090934630 | 19840 | 19830 | 19840 | 19810 | 233 |
| 494 | 20240108 | 120000 | 1086315690 | 19810 | 19820 | 19840 | 19810 | 501 |
| 495 | 20240108 | 115900 | 1076386170 | 19830 | 19840 | 19840 | 19810 | 255 |
| 496 | 20240108 | 115800 | 1071333930 | 19850 | 19840 | 19850 | 19800 | 246 |
| 497 | 20240108 | 115700 | 1066459060 | 19850 | 19820 | 19850 | 19800 | 511 |
| 498 | 20240108 | 115600 | 1056337420 | 19810 | 19810 | 19820 | 19800 | 565 |
| 499 | 20240108 | 115500 | 1045146780 | 19820 | 19820 | 19820 | 19810 | 339 |
| 500 | 20240108 | 115400 | 1038430730 | 19830 | 19820 | 19830 | 19810 | 269 |
| 501 | 20240108 | 115300 | 1033099460 | 19830 | 19830 | 19830 | 19820 | 497 |
| 502 | 20240108 | 115200 | 1023248020 | 19820 | 19820 | 19840 | 19820 | 352 |
| 503 | 20240108 | 115100 | 1016270860 | 19820 | 19830 | 19840 | 19820 | 290 |
| 504 | 20240108 | 115000 | 1010521920 | 19820 | 19830 | 19840 | 19820 | 303 |
| 505 | 20240108 | 114900 | 1004514500 | 19840 | 19830 | 19840 | 19830 | 310 |
| 506 | 20240108 | 114800 | 998366480 | 19830 | 19830 | 19840 | 19830 | 474 |
| 507 | 20240108 | 114700 | 988966600 | 19840 | 19830 | 19840 | 19830 | 221 |
| 508 | 20240108 | 114600 | 984584010 | 19840 | 19830 | 19850 | 19830 | 343 |
| 509 | 20240108 | 114500 | 977781520 | 19830 | 19830 | 19840 | 19830 | 315 |
| 510 | 20240108 | 114400 | 971534780 | 19840 | 19830 | 19840 | 19830 | 303 |
| 511 | 20240108 | 114300 | 965526000 | 19880 | 19840 | 19880 | 19830 | 557 |
| 512 | 20240108 | 114200 | 954471540 | 19870 | 19840 | 19870 | 19840 | 220 |
| 513 | 20240108 | 114100 | 950105150 | 19840 | 19840 | 19860 | 19830 | 565 |
| 514 | 20240108 | 114000 | 938895030 | 19840 | 19850 | 19860 | 19840 | 314 |
| 515 | 20240108 | 113900 | 932663860 | 19850 | 19850 | 19860 | 19850 | 434 |
| 516 | 20240108 | 113800 | 924048640 | 19850 | 19840 | 19860 | 19840 | 687 |
| 517 | 20240108 | 113700 | 910417080 | 19850 | 19840 | 19860 | 19840 | 391 |
| 518 | 20240108 | 113600 | 902658200 | 19840 | 19860 | 19860 | 19840 | 425 |
| 519 | 20240108 | 113500 | 894223670 | 19860 | 19850 | 19860 | 19840 | 496 |
| 520 | 20240108 | 113400 | 884381000 | 19850 | 19850 | 19860 | 19840 | 302 |
| 521 | 20240108 | 113300 | 878388380 | 19840 | 19860 | 19860 | 19840 | 320 |
| 522 | 20240108 | 113200 | 872037550 | 19840 | 19870 | 19870 | 19840 | 432 |
| 523 | 20240108 | 113100 | 863462520 | 19880 | 19870 | 19880 | 19850 | 194 |
| 524 | 20240108 | 113000 | 859609900 | 19850 | 19860 | 19880 | 19850 | 349 |
| 525 | 20240108 | 112900 | 852679640 | 19890 | 19870 | 19890 | 19850 | 404 |
| 526 | 20240108 | 112800 | 844657110 | 19870 | 19890 | 19890 | 19860 | 138 |
| 527 | 20240108 | 112700 | 841915640 | 19860 | 19900 | 19900 | 19860 | 712 |
| 528 | 20240108 | 112600 | 827761080 | 19900 | 19860 | 19900 | 19860 | 212 |
| 529 | 20240108 | 112500 | 823544250 | 19860 | 19870 | 19900 | 19860 | 394 |
| 530 | 20240108 | 112400 | 815716900 | 19870 | 19880 | 19900 | 19860 | 356 |
| 531 | 20240108 | 112300 | 808640980 | 19930 | 19880 | 19930 | 19870 | 316 |
| 532 | 20240108 | 112200 | 802356960 | 19870 | 19890 | 19890 | 19860 | 325 |
| 533 | 20240108 | 112100 | 795900690 | 19890 | 19860 | 19940 | 19850 | 347 |
| 534 | 20240108 | 112000 | 789007290 | 19860 | 19850 | 19870 | 19850 | 334 |
| 535 | 20240108 | 111900 | 782377100 | 19860 | 19860 | 19860 | 19850 | 388 |
| 536 | 20240108 | 111800 | 774672090 | 19860 | 19860 | 19890 | 19860 | 437 |
| 537 | 20240108 | 111700 | 765992250 | 19900 | 19870 | 19900 | 19840 | 506 |
| 538 | 20240108 | 111600 | 755940940 | 19870 | 19930 | 19930 | 19870 | 2024 |
| 539 | 20240108 | 111500 | 715651920 | 19930 | 19920 | 19930 | 19910 | 456 |
| 540 | 20240108 | 111400 | 706571520 | 19930 | 19930 | 19930 | 19920 | 500 |
| 541 | 20240108 | 111300 | 696610050 | 19930 | 19930 | 19930 | 19920 | 247 |
| 542 | 20240108 | 111200 | 691689590 | 19920 | 19940 | 19940 | 19920 | 191 |
| 543 | 20240108 | 111100 | 687884370 | 19930 | 19940 | 19940 | 19920 | 402 |
| 544 | 20240108 | 111000 | 679875470 | 19920 | 19940 | 19940 | 19920 | 375 |
| 545 | 20240108 | 110900 | 672402100 | 19930 | 19990 | 20000 | 19930 | 400 |
| 546 | 20240108 | 110800 | 664420230 | 19970 | 20000 | 20100 | 19970 | 3430 |
| 547 | 20240108 | 110700 | 595820000 | 20050 | 20000 | 20050 | 20000 | 676 |
| 548 | 20240108 | 110600 | 582298350 | 20050 | 20000 | 20050 | 20000 | 295 |
| 549 | 20240108 | 110500 | 576396200 | 20100 | 20000 | 20100 | 20000 | 287 |
| 550 | 20240108 | 110400 | 570645900 | 20000 | 20050 | 20050 | 20000 | 680 |
| 551 | 20240108 | 110300 | 557044200 | 20050 | 20000 | 20050 | 20000 | 252 |
| 552 | 20240108 | 110200 | 551999850 | 20050 | 20000 | 20050 | 20000 | 453 |
| 553 | 20240108 | 110100 | 542937650 | 20000 | 20050 | 20050 | 20000 | 719 |
| 554 | 20240108 | 110000 | 528534450 | 20100 | 20050 | 20100 | 20050 | 76 |
| 555 | 20240108 | 105900 | 527009800 | 20050 | 20050 | 20150 | 20050 | 375 |
| 556 | 20240108 | 105800 | 519488950 | 20050 | 20050 | 20150 | 20050 | 172 |
| 557 | 20240108 | 105700 | 516038150 | 20100 | 20100 | 20150 | 20050 | 589 |
| 558 | 20240108 | 105600 | 504199350 | 20150 | 20150 | 20150 | 20100 | 142 |
| 559 | 20240108 | 105500 | 501344500 | 20150 | 20200 | 20200 | 20100 | 368 |
| 560 | 20240108 | 105400 | 493946950 | 20200 | 20200 | 20200 | 20150 | 9 |
| 561 | 20240108 | 105300 | 493765400 | 20200 | 20200 | 20200 | 20100 | 136 |
| 562 | 20240108 | 105200 | 491029600 | 20150 | 20150 | 20150 | 20100 | 42 |
| 563 | 20240108 | 105100 | 490183400 | 20150 | 20150 | 20200 | 20150 | 486 |
| 564 | 20240108 | 105000 | 480389050 | 20200 | 20200 | 20200 | 20150 | 26 |
| 565 | 20240108 | 104900 | 479863950 | 20200 | 20200 | 20200 | 20150 | 63 |
| 566 | 20240108 | 104800 | 478593750 | 20150 | 20150 | 20200 | 20150 | 93 |
| 567 | 20240108 | 104700 | 476719750 | 20200 | 20200 | 20200 | 20150 | 26 |
| 568 | 20240108 | 104600 | 476194700 | 20200 | 20200 | 20200 | 20150 | 54 |
| 569 | 20240108 | 104500 | 475106100 | 20200 | 20200 | 20200 | 20150 | 96 |
| 570 | 20240108 | 104400 | 473170600 | 20200 | 20150 | 20200 | 20150 | 49 |
| 571 | 20240108 | 104300 | 472181050 | 20200 | 20200 | 20200 | 20200 | 14 |
| 572 | 20240108 | 104200 | 471898250 | 20150 | 20200 | 20200 | 20150 | 204 |
| 573 | 20240108 | 104100 | 467783900 | 20150 | 20150 | 20200 | 20150 | 40 |
| 574 | 20240108 | 104000 | 466976150 | 20150 | 20150 | 20200 | 20150 | 101 |
| 575 | 20240108 | 103900 | 464940850 | 20200 | 20150 | 20200 | 20150 | 73 |
| 576 | 20240108 | 103800 | 463468450 | 20150 | 20200 | 20200 | 20150 | 242 |
| 577 | 20240108 | 103700 | 458580150 | 20200 | 20200 | 20200 | 20150 | 90 |
| 578 | 20240108 | 103600 | 456765900 | 20200 | 20200 | 20250 | 20150 | 56 |
| 579 | 20240108 | 103500 | 455634150 | 20150 | 20150 | 20200 | 20150 | 118 |
| 580 | 20240108 | 103400 | 453253400 | 20200 | 20150 | 20200 | 20150 | 77 |
| 581 | 20240108 | 103300 | 451701650 | 20200 | 20200 | 20200 | 20150 | 67 |
| 582 | 20240108 | 103200 | 450349500 | 20200 | 20150 | 20250 | 20150 | 48 |
| 583 | 20240108 | 103100 | 449379800 | 20250 | 20250 | 20250 | 20200 | 575 |
| 584 | 20240108 | 103000 | 437751750 | 20250 | 20250 | 20250 | 20200 | 19 |
| 585 | 20240108 | 102900 | 437367200 | 20250 | 20150 | 20250 | 20150 | 503 |
| 586 | 20240108 | 102800 | 427204700 | 20150 | 20150 | 20200 | 20100 | 513 |
| 587 | 20240108 | 102700 | 416865950 | 20100 | 20150 | 20150 | 20100 | 133 |
| 588 | 20240108 | 102600 | 414187000 | 20150 | 20100 | 20150 | 20100 | 96 |
| 589 | 20240108 | 102500 | 412257350 | 20100 | 20150 | 20150 | 20100 | 83 |
| 590 | 20240108 | 102400 | 410587100 | 20150 | 20100 | 20150 | 20100 | 14 |
| 591 | 20240108 | 102300 | 410305500 | 20100 | 20150 | 20150 | 20100 | 124 |
| 592 | 20240108 | 102200 | 407811950 | 20150 | 20150 | 20150 | 20100 | 104 |
| 593 | 20240108 | 102100 | 405719200 | 20100 | 20150 | 20150 | 20100 | 40 |
| 594 | 20240108 | 102000 | 404914700 | 20100 | 20100 | 20150 | 20100 | 201 |
| 595 | 20240108 | 101900 | 400874000 | 20100 | 20150 | 20150 | 20100 | 53 |
| 596 | 20240108 | 101800 | 399806800 | 20150 | 20100 | 20150 | 20100 | 73 |
| 597 | 20240108 | 101700 | 398337900 | 20150 | 20100 | 20200 | 20100 | 536 |
| 598 | 20240108 | 101600 | 387537600 | 20150 | 20150 | 20150 | 20100 | 155 |
| 599 | 20240108 | 101500 | 384414400 | 20150 | 20100 | 20150 | 20050 | 538 |
| 600 | 20240108 | 101400 | 373600000 | 20100 | 20100 | 20100 | 20050 | 47 |
| 601 | 20240108 | 101300 | 372655400 | 20050 | 20100 | 20100 | 20000 | 15 |
| 602 | 20240108 | 101200 | 372354250 | 20050 | 20050 | 20050 | 20000 | 130 |
| 603 | 20240108 | 101100 | 369752000 | 20050 | 20100 | 20100 | 20050 | 42 |
| 604 | 20240108 | 101000 | 368909300 | 20050 | 20050 | 20050 | 20000 | 21 |
| 605 | 20240108 | 100900 | 368488300 | 20050 | 20050 | 20050 | 20000 | 85 |
| 606 | 20240108 | 100800 | 366788050 | 20050 | 20100 | 20100 | 20000 | 26 |
| 607 | 20240108 | 100700 | 366266800 | 20100 | 20000 | 20100 | 20000 | 72 |
| 608 | 20240108 | 100600 | 364820300 | 20050 | 20100 | 20100 | 20050 | 131 |
| 609 | 20240108 | 100500 | 362191400 | 20100 | 20150 | 20150 | 20100 | 77 |
| 610 | 20240108 | 100400 | 360643650 | 20150 | 20100 | 20150 | 20050 | 477 |
| 611 | 20240108 | 100300 | 351057700 | 20000 | 20050 | 20150 | 20000 | 1602 |
| 612 | 20240108 | 100200 | 318935250 | 20100 | 20000 | 20100 | 20000 | 2482 |
| 613 | 20240108 | 100100 | 269114100 | 20000 | 20000 | 20050 | 19990 | 592 |
| 614 | 20240108 | 100000 | 257270060 | 20050 | 20050 | 20050 | 20000 | 33 |
| 615 | 20240108 | 095900 | 256608460 | 20050 | 20050 | 20050 | 20050 | 11 |
| 616 | 20240108 | 095800 | 256387910 | 20050 | 20050 | 20050 | 20000 | 96 |
| 617 | 20240108 | 095700 | 254467110 | 19990 | 20000 | 20050 | 19990 | 68 |
| 618 | 20240108 | 095600 | 253106740 | 20050 | 20000 | 20050 | 20000 | 213 |
| 619 | 20240108 | 095500 | 248846690 | 20050 | 20050 | 20050 | 20000 | 86 |
| 620 | 20240108 | 095400 | 247126140 | 20050 | 20000 | 20050 | 20000 | 62 |
| 621 | 20240108 | 095300 | 245885540 | 20050 | 20050 | 20050 | 20000 | 328 |
| 622 | 20240108 | 095200 | 239312790 | 20000 | 20050 | 20050 | 20000 | 26 |
| 623 | 20240108 | 095100 | 238791540 | 20050 | 19990 | 20050 | 19990 | 224 |
| 624 | 20240108 | 095000 | 234311100 | 19990 | 20050 | 20050 | 19990 | 157 |
| 625 | 20240108 | 094900 | 231171440 | 20000 | 20050 | 20050 | 19970 | 238 |
| 626 | 20240108 | 094800 | 226411270 | 19960 | 19960 | 20050 | 19960 | 2423 |
| 627 | 20240108 | 094700 | 177998700 | 19960 | 19950 | 19970 | 19950 | 697 |
| 628 | 20240108 | 094600 | 164093030 | 19940 | 19950 | 19950 | 19940 | 55 |
| 629 | 20240108 | 094500 | 162995850 | 19950 | 19950 | 19950 | 19950 | 8 |
| 630 | 20240108 | 094400 | 162836250 | 19940 | 19950 | 19950 | 19930 | 386 |
| 631 | 20240108 | 094300 | 155140050 | 19970 | 19970 | 19970 | 19970 | 31 |
| 632 | 20240108 | 094200 | 154520980 | 19970 | 19970 | 19970 | 19970 | 15 |
| 633 | 20240108 | 094100 | 154221430 | 19980 | 19970 | 19980 | 19970 | 7 |
| 634 | 20240108 | 094000 | 154081580 | 19950 | 19930 | 19950 | 19920 | 202 |
| 635 | 20240108 | 093900 | 150054300 | 19930 | 19930 | 19940 | 19920 | 8 |
| 636 | 20240108 | 093800 | 149894860 | 19940 | 19890 | 19950 | 19890 | 407 |
| 637 | 20240108 | 093700 | 141794600 | 19890 | 19880 | 19900 | 19880 | 57 |
| 638 | 20240108 | 093600 | 140661290 | 19900 | 19900 | 19900 | 19880 | 49 |
| 639 | 20240108 | 093500 | 139686430 | 19910 | 19860 | 19910 | 19860 | 147 |
| 640 | 20240108 | 093400 | 136764400 | 19860 | 19850 | 19860 | 19850 | 21 |
| 641 | 20240108 | 093300 | 136347540 | 19850 | 19850 | 19850 | 19840 | 113 |
| 642 | 20240108 | 093200 | 134105360 | 19860 | 19860 | 19860 | 19850 | 3 |
| 643 | 20240108 | 093100 | 134045790 | 19850 | 19840 | 19880 | 19840 | 278 |
| 644 | 20240108 | 093000 | 128528080 | 19850 | 19940 | 19950 | 19850 | 619 |
| 645 | 20240108 | 092900 | 116218430 | 19940 | 19940 | 19940 | 19940 | 2 |
| 646 | 20240108 | 092800 | 116178550 | 19930 | 19960 | 19960 | 19930 | 52 |
| 647 | 20240108 | 092700 | 115141710 | 19930 | 19960 | 19960 | 19930 | 127 |
| 648 | 20240108 | 092600 | 112607600 | 19960 | 19980 | 19980 | 19960 | 36 |
| 649 | 20240108 | 092500 | 111888710 | 19950 | 19960 | 19990 | 19950 | 70 |
| 650 | 20240108 | 092400 | 110491040 | 19950 | 19960 | 19960 | 19950 | 44 |
| 651 | 20240108 | 092300 | 109612960 | 19960 | 19970 | 19970 | 19940 | 77 |
| 652 | 20240108 | 092200 | 108075930 | 19970 | 19990 | 19990 | 19920 | 168 |
| 653 | 20240108 | 092100 | 104724160 | 19990 | 19920 | 19990 | 19920 | 71 |
| 654 | 20240108 | 092000 | 103308650 | 19990 | 19990 | 19990 | 19920 | 273 |
| 655 | 20240108 | 091900 | 97861970 | 20000 | 19980 | 20000 | 19980 | 34 |
| 656 | 20240108 | 091800 | 97182500 | 19980 | 19990 | 19990 | 19960 | 67 |
| 657 | 20240108 | 091700 | 95843370 | 20000 | 20000 | 20050 | 20000 | 7 |
| 658 | 20240108 | 091600 | 95703120 | 20050 | 20000 | 20050 | 19980 | 25 |
| 659 | 20240108 | 091500 | 95202990 | 20050 | 20000 | 20050 | 20000 | 102 |
| 660 | 20240108 | 091400 | 93160240 | 20000 | 20000 | 20050 | 20000 | 117 |
| 661 | 20240108 | 091300 | 90818540 | 20000 | 20000 | 20000 | 20000 | 87 |
| 662 | 20240108 | 091200 | 89078540 | 20000 | 20050 | 20050 | 20000 | 4 |
| 663 | 20240108 | 091100 | 88998390 | 20050 | 19980 | 20050 | 19980 | 107 |
| 664 | 20240108 | 091000 | 86854940 | 20000 | 20000 | 20000 | 20000 | 0 |
| 665 | 20240108 | 090900 | 86854940 | 20000 | 19990 | 20000 | 19990 | 2573 |
| 666 | 20240108 | 090800 | 35394950 | 20000 | 20000 | 20000 | 19960 | 442 |
| 667 | 20240108 | 090700 | 26555790 | 19990 | 19950 | 19990 | 19940 | 318 |
| 668 | 20240108 | 090600 | 20205090 | 19940 | 19870 | 19940 | 19870 | 105 |
| 669 | 20240108 | 090500 | 18112490 | 19930 | 19840 | 19930 | 19840 | 121 |
| 670 | 20240108 | 090400 | 15707140 | 19900 | 19900 | 19900 | 19900 | 25 |
| 671 | 20240108 | 090300 | 15209640 | 19900 | 19850 | 19900 | 19850 | 40 |
| 672 | 20240108 | 090200 | 14414640 | 19820 | 19860 | 19860 | 19810 | 554 |
| 673 | 20240108 | 090100 | 3432680 | 19900 | 19900 | 19900 | 19900 | 0 |
| 674 | 20240108 | 090000 | 3432680 | 19900 | 19840 | 19900 | 19840 | 173 |