36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 3 | 20240304 | 200700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240304 | 200600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240304 | 200500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240304 | 200400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240304 | 200300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240304 | 200200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240304 | 200100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240304 | 200000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240304 | 195900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240304 | 195800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240304 | 195700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240304 | 195600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240304 | 195500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240304 | 195400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240304 | 195300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240304 | 195200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240304 | 195100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240304 | 195000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240304 | 194900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240304 | 194800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240304 | 194700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240304 | 194600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240304 | 194500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240304 | 194400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240304 | 194300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240304 | 194200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240304 | 194100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240304 | 194000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240304 | 193900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240304 | 193800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 33 | 20240304 | 193700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240304 | 193600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240304 | 193500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240304 | 193400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240304 | 193300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240304 | 193200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240304 | 193100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240304 | 193000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240304 | 192900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240304 | 192800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240304 | 192700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240304 | 192600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240304 | 192500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240304 | 192400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240304 | 192300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240304 | 192200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240304 | 192100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240304 | 192000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240304 | 191900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240304 | 191800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240304 | 191700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240304 | 191600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240304 | 191500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240304 | 191400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240304 | 191300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240304 | 191200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240304 | 191100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240304 | 191000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240304 | 190900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240304 | 190800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 63 | 20240304 | 190700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240304 | 190600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240304 | 190500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240304 | 190400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240304 | 190300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240304 | 190200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240304 | 190100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240304 | 190000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240304 | 185900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240304 | 185800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240304 | 185700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240304 | 185600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240304 | 185500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240304 | 185400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240304 | 185300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240304 | 185200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240304 | 185100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240304 | 185000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240304 | 184900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240304 | 184800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240304 | 184700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240304 | 184600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240304 | 184500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240304 | 184400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240304 | 184300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240304 | 184200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240304 | 184100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240304 | 184000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240304 | 183900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240304 | 183800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 93 | 20240304 | 183700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240304 | 183600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240304 | 183500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240304 | 183400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240304 | 183300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240304 | 183200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240304 | 183100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240304 | 183000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240304 | 182900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240304 | 182800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240304 | 182700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240304 | 182600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240304 | 182500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240304 | 182400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240304 | 182300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240304 | 182200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240304 | 182100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240304 | 182000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240304 | 181900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240304 | 181800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240304 | 181700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240304 | 181600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240304 | 181500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240304 | 181400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240304 | 181300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240304 | 181200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240304 | 181100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240304 | 181000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240304 | 180900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240304 | 180800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 123 | 20240304 | 180700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240304 | 180600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240304 | 180500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240304 | 180400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240304 | 180300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240304 | 180200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240304 | 180100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240304 | 180000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240304 | 175900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240304 | 175800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240304 | 175700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240304 | 175600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240304 | 175500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240304 | 175400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240304 | 175300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240304 | 175200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240304 | 175100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240304 | 175000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240304 | 174900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240304 | 174800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240304 | 174700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240304 | 174600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240304 | 174500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240304 | 174400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240304 | 174300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240304 | 174200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240304 | 174100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240304 | 174000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240304 | 173900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240304 | 173800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 153 | 20240304 | 173700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240304 | 173600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240304 | 173500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240304 | 173400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240304 | 173300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240304 | 173200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240304 | 173100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240304 | 173000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240304 | 172900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240304 | 172800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240304 | 172700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240304 | 172600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240304 | 172500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240304 | 172400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240304 | 172300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240304 | 172200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240304 | 172100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240304 | 172000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240304 | 171900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240304 | 171800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240304 | 171700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240304 | 171600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240304 | 171500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240304 | 171400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240304 | 171300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240304 | 171200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240304 | 171100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240304 | 171000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240304 | 170900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240304 | 170800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 183 | 20240304 | 170700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240304 | 170600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240304 | 170500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240304 | 170400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240304 | 170300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240304 | 170200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240304 | 170100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240304 | 170000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240304 | 165900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240304 | 165800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240304 | 165700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240304 | 165600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240304 | 165500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240304 | 165400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240304 | 165300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240304 | 165200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240304 | 165100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240304 | 165000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240304 | 164900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240304 | 164800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240304 | 164700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240304 | 164600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240304 | 164500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20240304 | 164400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20240304 | 164300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20240304 | 164200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20240304 | 164100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20240304 | 164000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20240304 | 163900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20240304 | 163800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 213 | 20240304 | 163700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20240304 | 163600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20240304 | 163500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20240304 | 163400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20240304 | 163300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20240304 | 163200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20240304 | 163100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20240304 | 163000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20240304 | 162900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20240304 | 162800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20240304 | 162700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20240304 | 162600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20240304 | 162500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20240304 | 162400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20240304 | 162300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20240304 | 162200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20240304 | 162100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20240304 | 162000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20240304 | 161900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20240304 | 161800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20240304 | 161700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20240304 | 161600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20240304 | 161500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20240304 | 161400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20240304 | 161300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20240304 | 161200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20240304 | 161100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20240304 | 161000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20240304 | 160900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20240304 | 160800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 243 | 20240304 | 160700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20240304 | 160600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20240304 | 160500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20240304 | 160400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20240304 | 160300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20240304 | 160200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20240304 | 160100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20240304 | 160000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20240304 | 155900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20240304 | 155800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20240304 | 155700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20240304 | 155600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20240304 | 155500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20240304 | 155400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20240304 | 155300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20240304 | 155200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20240304 | 155100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20240304 | 155000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20240304 | 154900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20240304 | 154800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20240304 | 154700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20240304 | 154600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20240304 | 154500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20240304 | 154400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20240304 | 154300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20240304 | 154200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20240304 | 154100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20240304 | 154000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20240304 | 153900 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20240304 | 153800 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 273 | 20240304 | 153700 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20240304 | 153600 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20240304 | 153500 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20240304 | 153400 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20240304 | 153300 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20240304 | 153200 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20240304 | 153100 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20240304 | 153000 | 5325362380 | 19850 | 19850 | 19850 | 19850 | 3581 |
| 281 | 20240304 | 152900 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240304 | 152800 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240304 | 152700 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240304 | 152600 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240304 | 152500 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240304 | 152400 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240304 | 152300 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240304 | 152200 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240304 | 152100 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240304 | 152000 | 5254279530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240304 | 151900 | 5254279530 | 20000 | 20000 | 20150 | 20000 | 168 |
| 292 | 20240304 | 151800 | 5250915880 | 20000 | 20150 | 20150 | 20000 | 732 |
| 293 | 20240304 | 151700 | 5236179380 | 20150 | 20000 | 20150 | 20000 | 744 |
| 294 | 20240304 | 151600 | 5221238430 | 20100 | 20000 | 20150 | 20000 | 1172 |
| 295 | 20240304 | 151500 | 5197695380 | 20000 | 19990 | 20100 | 19970 | 1196 |
| 296 | 20240304 | 151400 | 5173708350 | 20000 | 20050 | 20100 | 20000 | 1337 |
| 297 | 20240304 | 151300 | 5146898900 | 20050 | 19990 | 20100 | 19950 | 1091 |
| 298 | 20240304 | 151200 | 5125050270 | 20000 | 19980 | 20000 | 19930 | 1304 |
| 299 | 20240304 | 151100 | 5098997100 | 19990 | 20100 | 20100 | 19980 | 2485 |
| 300 | 20240304 | 151000 | 5049262190 | 20000 | 20100 | 20150 | 20000 | 1751 |
| 301 | 20240304 | 150900 | 5014107690 | 20150 | 20100 | 20150 | 20050 | 1477 |
| 302 | 20240304 | 150800 | 4984370540 | 20100 | 20050 | 20100 | 20050 | 1183 |
| 303 | 20240304 | 150700 | 4960610190 | 20050 | 20050 | 20100 | 19980 | 1716 |
| 304 | 20240304 | 150600 | 4926240000 | 20000 | 19990 | 20050 | 19990 | 1057 |
| 305 | 20240304 | 150500 | 4905084660 | 20000 | 19990 | 20050 | 19990 | 1429 |
| 306 | 20240304 | 150400 | 4876506260 | 19990 | 19980 | 20050 | 19980 | 1347 |
| 307 | 20240304 | 150300 | 4849566790 | 19980 | 19950 | 20000 | 19950 | 1435 |
| 308 | 20240304 | 150200 | 4820905740 | 19960 | 20000 | 20050 | 19910 | 1220 |
| 309 | 20240304 | 150100 | 4796517310 | 20000 | 20000 | 20050 | 19990 | 1378 |
| 310 | 20240304 | 150000 | 4768957790 | 19990 | 19980 | 20050 | 19980 | 1310 |
| 311 | 20240304 | 145900 | 4742761240 | 19980 | 20000 | 20050 | 19960 | 2274 |
| 312 | 20240304 | 145800 | 4697278190 | 20050 | 19930 | 20050 | 19880 | 3166 |
| 313 | 20240304 | 145700 | 4634091360 | 19940 | 19870 | 19950 | 19860 | 1767 |
| 314 | 20240304 | 145600 | 4598949910 | 19870 | 19890 | 19910 | 19860 | 1213 |
| 315 | 20240304 | 145500 | 4574829070 | 19880 | 19850 | 19910 | 19850 | 363 |
| 316 | 20240304 | 145400 | 4567616910 | 19840 | 19860 | 19860 | 19840 | 451 |
| 317 | 20240304 | 145300 | 4558664860 | 19860 | 19840 | 19860 | 19840 | 364 |
| 318 | 20240304 | 145200 | 4551439260 | 19840 | 19860 | 19860 | 19840 | 426 |
| 319 | 20240304 | 145100 | 4542981290 | 19860 | 19840 | 19860 | 19830 | 511 |
| 320 | 20240304 | 145000 | 4532840640 | 19850 | 19870 | 19900 | 19850 | 579 |
| 321 | 20240304 | 144900 | 4521338750 | 19860 | 19880 | 19890 | 19860 | 364 |
| 322 | 20240304 | 144800 | 4514105900 | 19870 | 19880 | 19890 | 19860 | 344 |
| 323 | 20240304 | 144700 | 4507269450 | 19880 | 19850 | 19900 | 19850 | 199 |
| 324 | 20240304 | 144600 | 4503314100 | 19860 | 19890 | 19900 | 19850 | 375 |
| 325 | 20240304 | 144500 | 4495863450 | 19890 | 19870 | 19890 | 19860 | 350 |
| 326 | 20240304 | 144400 | 4488908540 | 19870 | 19860 | 19900 | 19860 | 421 |
| 327 | 20240304 | 144300 | 4480542290 | 19860 | 19870 | 19920 | 19860 | 238 |
| 328 | 20240304 | 144200 | 4475808750 | 19870 | 19890 | 19940 | 19870 | 427 |
| 329 | 20240304 | 144100 | 4467314270 | 19890 | 19880 | 19910 | 19880 | 358 |
| 330 | 20240304 | 144000 | 4460192430 | 19880 | 19880 | 19900 | 19850 | 268 |
| 331 | 20240304 | 143900 | 4454866720 | 19880 | 19880 | 19900 | 19850 | 501 |
| 332 | 20240304 | 143800 | 4444910630 | 19890 | 19880 | 19910 | 19870 | 601 |
| 333 | 20240304 | 143700 | 4432964910 | 19890 | 19910 | 19920 | 19870 | 294 |
| 334 | 20240304 | 143600 | 4427118180 | 19940 | 19890 | 19940 | 19870 | 328 |
| 335 | 20240304 | 143500 | 4420595690 | 19890 | 19910 | 19930 | 19870 | 519 |
| 336 | 20240304 | 143400 | 4410270670 | 19910 | 19900 | 19920 | 19890 | 354 |
| 337 | 20240304 | 143300 | 4403225940 | 19900 | 19880 | 19930 | 19870 | 278 |
| 338 | 20240304 | 143200 | 4397693100 | 19880 | 19890 | 19920 | 19870 | 532 |
| 339 | 20240304 | 143100 | 4387112180 | 19920 | 19910 | 19950 | 19900 | 292 |
| 340 | 20240304 | 143000 | 4381296760 | 19910 | 19880 | 19910 | 19870 | 207 |
| 341 | 20240304 | 142900 | 4377179910 | 19890 | 19890 | 19900 | 19870 | 495 |
| 342 | 20240304 | 142800 | 4367338390 | 19900 | 19890 | 19960 | 19890 | 483 |
| 343 | 20240304 | 142700 | 4357720330 | 19890 | 19890 | 19960 | 19890 | 300 |
| 344 | 20240304 | 142600 | 4351746130 | 19900 | 19910 | 19960 | 19880 | 715 |
| 345 | 20240304 | 142500 | 4337523440 | 19910 | 19940 | 19950 | 19900 | 393 |
| 346 | 20240304 | 142400 | 4329698470 | 19940 | 19910 | 19940 | 19900 | 368 |
| 347 | 20240304 | 142300 | 4322368300 | 19910 | 19940 | 19940 | 19900 | 270 |
| 348 | 20240304 | 142200 | 4316992110 | 19920 | 19900 | 19920 | 19880 | 296 |
| 349 | 20240304 | 142100 | 4311099520 | 19900 | 19920 | 19960 | 19890 | 310 |
| 350 | 20240304 | 142000 | 4304921100 | 19940 | 19910 | 19940 | 19910 | 496 |
| 351 | 20240304 | 141900 | 4295042060 | 19910 | 19950 | 19970 | 19910 | 577 |
| 352 | 20240304 | 141800 | 4283540030 | 19960 | 19960 | 19970 | 19920 | 381 |
| 353 | 20240304 | 141700 | 4275939690 | 19960 | 19950 | 19970 | 19940 | 306 |
| 354 | 20240304 | 141600 | 4269835310 | 19950 | 19960 | 19960 | 19950 | 280 |
| 355 | 20240304 | 141500 | 4264247590 | 19960 | 19920 | 19960 | 19920 | 261 |
| 356 | 20240304 | 141400 | 4259042590 | 19930 | 19920 | 19960 | 19920 | 307 |
| 357 | 20240304 | 141300 | 4252921430 | 19920 | 19920 | 19920 | 19910 | 480 |
| 358 | 20240304 | 141200 | 4243363040 | 19920 | 19910 | 19920 | 19910 | 281 |
| 359 | 20240304 | 141100 | 4237767320 | 19910 | 19890 | 19910 | 19880 | 287 |
| 360 | 20240304 | 141000 | 4232059130 | 19890 | 19910 | 19920 | 19890 | 403 |
| 361 | 20240304 | 140900 | 4224035160 | 19910 | 19890 | 19920 | 19880 | 257 |
| 362 | 20240304 | 140800 | 4218919930 | 19890 | 19880 | 19890 | 19870 | 300 |
| 363 | 20240304 | 140700 | 4212955700 | 19890 | 19940 | 19960 | 19880 | 542 |
| 364 | 20240304 | 140600 | 4202161000 | 19940 | 19930 | 19950 | 19920 | 338 |
| 365 | 20240304 | 140500 | 4195423080 | 19930 | 19920 | 19930 | 19920 | 202 |
| 366 | 20240304 | 140400 | 4191398300 | 19920 | 19940 | 19950 | 19910 | 350 |
| 367 | 20240304 | 140300 | 4184424180 | 19950 | 19900 | 19950 | 19890 | 215 |
| 368 | 20240304 | 140200 | 4180143030 | 19890 | 19900 | 19910 | 19890 | 302 |
| 369 | 20240304 | 140100 | 4174132270 | 19910 | 19900 | 19910 | 19900 | 696 |
| 370 | 20240304 | 140000 | 4160280060 | 19910 | 19920 | 19940 | 19900 | 509 |
| 371 | 20240304 | 135900 | 4150143380 | 19930 | 19920 | 19950 | 19910 | 227 |
| 372 | 20240304 | 135800 | 4145619560 | 19920 | 19940 | 19940 | 19900 | 318 |
| 373 | 20240304 | 135700 | 4139285170 | 19910 | 19920 | 19960 | 19910 | 260 |
| 374 | 20240304 | 135600 | 4134104440 | 19930 | 19950 | 19950 | 19910 | 370 |
| 375 | 20240304 | 135500 | 4126728180 | 19950 | 19940 | 19950 | 19920 | 314 |
| 376 | 20240304 | 135400 | 4120466680 | 19950 | 19920 | 19960 | 19900 | 654 |
| 377 | 20240304 | 135300 | 4107429300 | 19920 | 19920 | 19920 | 19900 | 412 |
| 378 | 20240304 | 135200 | 4099225370 | 19920 | 19900 | 19930 | 19900 | 252 |
| 379 | 20240304 | 135100 | 4094206520 | 19910 | 19890 | 19930 | 19890 | 425 |
| 380 | 20240304 | 135000 | 4085746830 | 19900 | 19840 | 19900 | 19840 | 668 |
| 381 | 20240304 | 134900 | 4072466360 | 19840 | 19820 | 19840 | 19770 | 2972 |
| 382 | 20240304 | 134800 | 4013642650 | 19820 | 19820 | 19830 | 19790 | 434 |
| 383 | 20240304 | 134700 | 4005045250 | 19820 | 19820 | 19830 | 19790 | 1808 |
| 384 | 20240304 | 134600 | 3969242700 | 19810 | 19830 | 19830 | 19810 | 875 |
| 385 | 20240304 | 134500 | 3951896900 | 19820 | 19830 | 19840 | 19810 | 383 |
| 386 | 20240304 | 134400 | 3944303100 | 19840 | 19850 | 19850 | 19830 | 328 |
| 387 | 20240304 | 134300 | 3937793890 | 19850 | 19840 | 19850 | 19830 | 476 |
| 388 | 20240304 | 134200 | 3928348780 | 19850 | 19830 | 19850 | 19830 | 386 |
| 389 | 20240304 | 134100 | 3920693420 | 19840 | 19830 | 19850 | 19830 | 366 |
| 390 | 20240304 | 134000 | 3913431460 | 19840 | 19840 | 19850 | 19830 | 342 |
| 391 | 20240304 | 133900 | 3906646110 | 19850 | 19840 | 19850 | 19830 | 498 |
| 392 | 20240304 | 133800 | 3896767480 | 19840 | 19840 | 19850 | 19830 | 224 |
| 393 | 20240304 | 133700 | 3892321860 | 19830 | 19850 | 19870 | 19830 | 855 |
| 394 | 20240304 | 133600 | 3875348240 | 19860 | 19860 | 19870 | 19850 | 362 |
| 395 | 20240304 | 133500 | 3868158690 | 19870 | 19870 | 19870 | 19850 | 223 |
| 396 | 20240304 | 133400 | 3863729690 | 19870 | 19850 | 19870 | 19840 | 351 |
| 397 | 20240304 | 133300 | 3856760250 | 19860 | 19860 | 19870 | 19840 | 349 |
| 398 | 20240304 | 133200 | 3849831740 | 19870 | 19870 | 19870 | 19850 | 310 |
| 399 | 20240304 | 133100 | 3843673280 | 19870 | 19860 | 19870 | 19840 | 217 |
| 400 | 20240304 | 133000 | 3839363170 | 19860 | 19840 | 19860 | 19830 | 277 |
| 401 | 20240304 | 132900 | 3833865810 | 19840 | 19850 | 19860 | 19840 | 513 |
| 402 | 20240304 | 132800 | 3823683040 | 19850 | 19860 | 19860 | 19840 | 214 |
| 403 | 20240304 | 132700 | 3819435500 | 19860 | 19850 | 19860 | 19840 | 258 |
| 404 | 20240304 | 132600 | 3814314360 | 19840 | 19860 | 19880 | 19840 | 407 |
| 405 | 20240304 | 132500 | 3806230820 | 19850 | 19850 | 19870 | 19850 | 254 |
| 406 | 20240304 | 132400 | 3801186250 | 19850 | 19840 | 19850 | 19830 | 230 |
| 407 | 20240304 | 132300 | 3796621940 | 19840 | 19860 | 19860 | 19840 | 345 |
| 408 | 20240304 | 132200 | 3789772890 | 19870 | 19840 | 19870 | 19830 | 387 |
| 409 | 20240304 | 132100 | 3782087060 | 19840 | 19840 | 19870 | 19840 | 256 |
| 410 | 20240304 | 132000 | 3777004040 | 19850 | 19870 | 19870 | 19840 | 313 |
| 411 | 20240304 | 131900 | 3770789380 | 19870 | 19870 | 19870 | 19840 | 342 |
| 412 | 20240304 | 131800 | 3763995840 | 19870 | 19850 | 19870 | 19840 | 275 |
| 413 | 20240304 | 131700 | 3758535310 | 19850 | 19870 | 19870 | 19850 | 435 |
| 414 | 20240304 | 131600 | 3749895660 | 19870 | 19860 | 19870 | 19860 | 313 |
| 415 | 20240304 | 131500 | 3743678190 | 19850 | 19860 | 19870 | 19850 | 234 |
| 416 | 20240304 | 131400 | 3739031120 | 19860 | 19870 | 19870 | 19850 | 288 |
| 417 | 20240304 | 131300 | 3733310800 | 19870 | 19850 | 19870 | 19850 | 214 |
| 418 | 20240304 | 131200 | 3729061210 | 19860 | 19860 | 19870 | 19840 | 343 |
| 419 | 20240304 | 131100 | 3722250410 | 19850 | 19860 | 19870 | 19850 | 321 |
| 420 | 20240304 | 131000 | 3715875110 | 19860 | 19870 | 19870 | 19850 | 170 |
| 421 | 20240304 | 130900 | 3712498420 | 19860 | 19850 | 19870 | 19840 | 337 |
| 422 | 20240304 | 130800 | 3705808260 | 19850 | 19860 | 19860 | 19830 | 404 |
| 423 | 20240304 | 130700 | 3697789380 | 19860 | 19830 | 19860 | 19830 | 406 |
| 424 | 20240304 | 130600 | 3689728790 | 19830 | 19810 | 19860 | 19810 | 225 |
| 425 | 20240304 | 130500 | 3685264700 | 19810 | 19810 | 19860 | 19800 | 307 |
| 426 | 20240304 | 130400 | 3679178210 | 19810 | 19800 | 19820 | 19790 | 401 |
| 427 | 20240304 | 130300 | 3671236040 | 19800 | 19800 | 19810 | 19790 | 215 |
| 428 | 20240304 | 130200 | 3666979680 | 19800 | 19790 | 19800 | 19780 | 316 |
| 429 | 20240304 | 130100 | 3660724170 | 19790 | 19800 | 19810 | 19790 | 370 |
| 430 | 20240304 | 130000 | 3653400030 | 19800 | 19800 | 19810 | 19790 | 274 |
| 431 | 20240304 | 125900 | 3647974320 | 19790 | 19800 | 19810 | 19790 | 594 |
| 432 | 20240304 | 125800 | 3636214810 | 19800 | 19800 | 19820 | 19800 | 879 |
| 433 | 20240304 | 125700 | 3618807590 | 19800 | 19810 | 19820 | 19800 | 354 |
| 434 | 20240304 | 125600 | 3611794250 | 19810 | 19800 | 19810 | 19800 | 330 |
| 435 | 20240304 | 125500 | 3605258860 | 19800 | 19800 | 19810 | 19800 | 865 |
| 436 | 20240304 | 125400 | 3588127640 | 19800 | 19810 | 19820 | 19800 | 878 |
| 437 | 20240304 | 125300 | 3570734130 | 19800 | 19810 | 19820 | 19800 | 826 |
| 438 | 20240304 | 125200 | 3554373310 | 19820 | 19820 | 19820 | 19810 | 520 |
| 439 | 20240304 | 125100 | 3544069950 | 19820 | 19830 | 19830 | 19810 | 656 |
| 440 | 20240304 | 125000 | 3531070140 | 19830 | 19840 | 19850 | 19820 | 320 |
| 441 | 20240304 | 124900 | 3524724180 | 19840 | 19840 | 19850 | 19830 | 215 |
| 442 | 20240304 | 124800 | 3520457810 | 19840 | 19850 | 19860 | 19820 | 419 |
| 443 | 20240304 | 124700 | 3512142280 | 19850 | 19830 | 19850 | 19830 | 242 |
| 444 | 20240304 | 124600 | 3507340270 | 19830 | 19850 | 19870 | 19820 | 300 |
| 445 | 20240304 | 124500 | 3501389470 | 19840 | 19820 | 19850 | 19820 | 287 |
| 446 | 20240304 | 124400 | 3495695890 | 19820 | 19840 | 19840 | 19810 | 318 |
| 447 | 20240304 | 124300 | 3489392080 | 19840 | 19840 | 19840 | 19820 | 371 |
| 448 | 20240304 | 124200 | 3482034550 | 19840 | 19830 | 19850 | 19820 | 375 |
| 449 | 20240304 | 124100 | 3474596690 | 19830 | 19830 | 19850 | 19820 | 269 |
| 450 | 20240304 | 124000 | 3469261760 | 19830 | 19850 | 19850 | 19820 | 304 |
| 451 | 20240304 | 123900 | 3463231340 | 19850 | 19860 | 19870 | 19830 | 292 |
| 452 | 20240304 | 123800 | 3457434910 | 19850 | 19840 | 19870 | 19830 | 287 |
| 453 | 20240304 | 123700 | 3451736790 | 19820 | 19860 | 19860 | 19820 | 423 |
| 454 | 20240304 | 123600 | 3443344690 | 19860 | 19850 | 19870 | 19840 | 379 |
| 455 | 20240304 | 123500 | 3435818040 | 19840 | 19840 | 19860 | 19830 | 277 |
| 456 | 20240304 | 123400 | 3430323030 | 19860 | 19860 | 19860 | 19840 | 449 |
| 457 | 20240304 | 123300 | 3421408700 | 19860 | 19860 | 19870 | 19840 | 281 |
| 458 | 20240304 | 123200 | 3415829490 | 19850 | 19860 | 19870 | 19840 | 236 |
| 459 | 20240304 | 123100 | 3411142210 | 19850 | 19840 | 19870 | 19840 | 348 |
| 460 | 20240304 | 123000 | 3404232600 | 19850 | 19860 | 19870 | 19840 | 530 |
| 461 | 20240304 | 122900 | 3393707160 | 19840 | 19870 | 19870 | 19840 | 260 |
| 462 | 20240304 | 122800 | 3388544330 | 19870 | 19850 | 19870 | 19840 | 269 |
| 463 | 20240304 | 122700 | 3383203060 | 19860 | 19850 | 19870 | 19840 | 519 |
| 464 | 20240304 | 122600 | 3372898970 | 19850 | 19870 | 19870 | 19840 | 243 |
| 465 | 20240304 | 122500 | 3368072630 | 19870 | 19870 | 19870 | 19850 | 253 |
| 466 | 20240304 | 122400 | 3363047760 | 19860 | 19860 | 19860 | 19840 | 523 |
| 467 | 20240304 | 122300 | 3352665930 | 19870 | 19860 | 19870 | 19850 | 259 |
| 468 | 20240304 | 122200 | 3347520620 | 19860 | 19860 | 19870 | 19850 | 372 |
| 469 | 20240304 | 122100 | 3340131280 | 19860 | 19870 | 19870 | 19850 | 387 |
| 470 | 20240304 | 122000 | 3332447050 | 19860 | 19880 | 19880 | 19860 | 338 |
| 471 | 20240304 | 121900 | 3325731980 | 19880 | 19880 | 19900 | 19860 | 505 |
| 472 | 20240304 | 121800 | 3315693010 | 19880 | 19890 | 19890 | 19860 | 285 |
| 473 | 20240304 | 121700 | 3310028100 | 19890 | 19890 | 19900 | 19870 | 422 |
| 474 | 20240304 | 121600 | 3301636790 | 19890 | 19870 | 19900 | 19870 | 357 |
| 475 | 20240304 | 121500 | 3294537830 | 19870 | 19870 | 19890 | 19860 | 411 |
| 476 | 20240304 | 121400 | 3286368970 | 19870 | 19890 | 19890 | 19860 | 258 |
| 477 | 20240304 | 121300 | 3281239500 | 19880 | 19870 | 19910 | 19860 | 427 |
| 478 | 20240304 | 121200 | 3272746800 | 19870 | 19880 | 19890 | 19870 | 227 |
| 479 | 20240304 | 121100 | 3268234230 | 19880 | 19890 | 19900 | 19880 | 315 |
| 480 | 20240304 | 121000 | 3261969180 | 19880 | 19870 | 19890 | 19850 | 396 |
| 481 | 20240304 | 120900 | 3254100170 | 19870 | 19860 | 19880 | 19850 | 261 |
| 482 | 20240304 | 120800 | 3248916850 | 19860 | 19890 | 19900 | 19860 | 314 |
| 483 | 20240304 | 120700 | 3242676180 | 19890 | 19860 | 19900 | 19860 | 294 |
| 484 | 20240304 | 120600 | 3236832760 | 19870 | 19870 | 19880 | 19860 | 358 |
| 485 | 20240304 | 120500 | 3229719380 | 19860 | 19820 | 19870 | 19810 | 1044 |
| 486 | 20240304 | 120400 | 3209007040 | 19820 | 19800 | 19830 | 19800 | 415 |
| 487 | 20240304 | 120300 | 3200781540 | 19830 | 19800 | 19830 | 19800 | 333 |
| 488 | 20240304 | 120200 | 3194185080 | 19810 | 19810 | 19810 | 19800 | 616 |
| 489 | 20240304 | 120100 | 3181985530 | 19800 | 19830 | 19850 | 19800 | 760 |
| 490 | 20240304 | 120000 | 3166926630 | 19830 | 19810 | 19830 | 19810 | 373 |
| 491 | 20240304 | 115900 | 3159534570 | 19820 | 19850 | 19850 | 19810 | 404 |
| 492 | 20240304 | 115800 | 3151525540 | 19830 | 19840 | 19860 | 19830 | 318 |
| 493 | 20240304 | 115700 | 3145216140 | 19850 | 19830 | 19850 | 19820 | 190 |
| 494 | 20240304 | 115600 | 3141448690 | 19820 | 19830 | 19830 | 19820 | 534 |
| 495 | 20240304 | 115500 | 3130862340 | 19830 | 19840 | 19850 | 19820 | 329 |
| 496 | 20240304 | 115400 | 3124338760 | 19840 | 19840 | 19840 | 19830 | 252 |
| 497 | 20240304 | 115300 | 3119339930 | 19830 | 19840 | 19840 | 19820 | 507 |
| 498 | 20240304 | 115200 | 3109285370 | 19840 | 19830 | 19890 | 19830 | 348 |
| 499 | 20240304 | 115100 | 3102376710 | 19830 | 19860 | 19870 | 19830 | 236 |
| 500 | 20240304 | 115000 | 3097690770 | 19870 | 19830 | 19870 | 19830 | 468 |
| 501 | 20240304 | 114900 | 3088406700 | 19840 | 19840 | 19860 | 19830 | 419 |
| 502 | 20240304 | 114800 | 3080093030 | 19840 | 19840 | 19860 | 19840 | 140 |
| 503 | 20240304 | 114700 | 3077314760 | 19850 | 19820 | 19880 | 19820 | 400 |
| 504 | 20240304 | 114600 | 3069374230 | 19870 | 19840 | 19870 | 19810 | 509 |
| 505 | 20240304 | 114500 | 3059283330 | 19840 | 19840 | 19880 | 19820 | 312 |
| 506 | 20240304 | 114400 | 3053091890 | 19830 | 19820 | 19850 | 19820 | 413 |
| 507 | 20240304 | 114300 | 3044900820 | 19840 | 19830 | 19850 | 19820 | 407 |
| 508 | 20240304 | 114200 | 3036829800 | 19830 | 19850 | 19870 | 19830 | 299 |
| 509 | 20240304 | 114100 | 3030896980 | 19840 | 19840 | 19850 | 19830 | 410 |
| 510 | 20240304 | 114000 | 3022764110 | 19840 | 19860 | 19860 | 19830 | 234 |
| 511 | 20240304 | 113900 | 3018119640 | 19870 | 19860 | 19870 | 19830 | 405 |
| 512 | 20240304 | 113800 | 3010080490 | 19860 | 19860 | 19870 | 19840 | 341 |
| 513 | 20240304 | 113700 | 3003310210 | 19830 | 19850 | 19860 | 19830 | 390 |
| 514 | 20240304 | 113600 | 2995572730 | 19850 | 19850 | 19880 | 19830 | 292 |
| 515 | 20240304 | 113500 | 2989776440 | 19850 | 19860 | 19870 | 19850 | 319 |
| 516 | 20240304 | 113400 | 2983441020 | 19890 | 19850 | 19890 | 19820 | 502 |
| 517 | 20240304 | 113300 | 2973481300 | 19860 | 19860 | 19870 | 19840 | 248 |
| 518 | 20240304 | 113200 | 2968558370 | 19850 | 19840 | 19850 | 19820 | 366 |
| 519 | 20240304 | 113100 | 2961298690 | 19840 | 19850 | 19850 | 19820 | 450 |
| 520 | 20240304 | 113000 | 2952371880 | 19840 | 19830 | 19850 | 19830 | 281 |
| 521 | 20240304 | 112900 | 2946797190 | 19840 | 19860 | 19860 | 19830 | 314 |
| 522 | 20240304 | 112800 | 2940566990 | 19860 | 19860 | 19860 | 19830 | 563 |
| 523 | 20240304 | 112700 | 2929393940 | 19860 | 19870 | 19880 | 19860 | 263 |
| 524 | 20240304 | 112600 | 2924166750 | 19870 | 19850 | 19880 | 19850 | 520 |
| 525 | 20240304 | 112500 | 2913840120 | 19850 | 19860 | 19870 | 19850 | 284 |
| 526 | 20240304 | 112400 | 2908199920 | 19880 | 19880 | 19890 | 19860 | 430 |
| 527 | 20240304 | 112300 | 2899652200 | 19870 | 19880 | 19880 | 19850 | 441 |
| 528 | 20240304 | 112200 | 2890894400 | 19880 | 19850 | 19880 | 19850 | 277 |
| 529 | 20240304 | 112100 | 2885393520 | 19860 | 19870 | 19940 | 19860 | 412 |
| 530 | 20240304 | 112000 | 2877198570 | 19860 | 19920 | 19920 | 19860 | 293 |
| 531 | 20240304 | 111900 | 2871372040 | 19920 | 19860 | 19940 | 19850 | 219 |
| 532 | 20240304 | 111800 | 2867016180 | 19870 | 19870 | 19890 | 19850 | 693 |
| 533 | 20240304 | 111700 | 2853248920 | 19870 | 19880 | 19880 | 19840 | 254 |
| 534 | 20240304 | 111600 | 2848205150 | 19860 | 19860 | 19900 | 19860 | 233 |
| 535 | 20240304 | 111500 | 2843574060 | 19900 | 19840 | 19900 | 19840 | 622 |
| 536 | 20240304 | 111400 | 2831224660 | 19840 | 19870 | 19880 | 19840 | 334 |
| 537 | 20240304 | 111300 | 2824592920 | 19870 | 19860 | 19870 | 19840 | 277 |
| 538 | 20240304 | 111200 | 2819092100 | 19850 | 19870 | 19880 | 19850 | 467 |
| 539 | 20240304 | 111100 | 2809817600 | 19870 | 19870 | 19880 | 19850 | 324 |
| 540 | 20240304 | 111000 | 2803381280 | 19870 | 19880 | 19880 | 19870 | 213 |
| 541 | 20240304 | 110900 | 2799147870 | 19880 | 19880 | 19890 | 19850 | 852 |
| 542 | 20240304 | 110800 | 2782226110 | 19890 | 19890 | 19910 | 19890 | 269 |
| 543 | 20240304 | 110700 | 2776874130 | 19880 | 19930 | 19940 | 19880 | 312 |
| 544 | 20240304 | 110600 | 2770665110 | 19920 | 19940 | 19950 | 19900 | 515 |
| 545 | 20240304 | 110500 | 2760404970 | 19940 | 19940 | 19950 | 19910 | 383 |
| 546 | 20240304 | 110400 | 2752772820 | 19940 | 19940 | 19950 | 19920 | 298 |
| 547 | 20240304 | 110300 | 2746831710 | 19940 | 19930 | 19950 | 19920 | 350 |
| 548 | 20240304 | 110200 | 2739853430 | 19950 | 19900 | 19950 | 19900 | 265 |
| 549 | 20240304 | 110100 | 2734572900 | 19890 | 19930 | 19930 | 19890 | 330 |
| 550 | 20240304 | 110000 | 2728000860 | 19920 | 19900 | 19930 | 19900 | 262 |
| 551 | 20240304 | 105900 | 2722781790 | 19890 | 19930 | 19950 | 19890 | 292 |
| 552 | 20240304 | 105800 | 2716963570 | 19930 | 19930 | 19950 | 19880 | 388 |
| 553 | 20240304 | 105700 | 2709229750 | 19920 | 19880 | 19930 | 19870 | 378 |
| 554 | 20240304 | 105600 | 2701712500 | 19880 | 19890 | 19920 | 19870 | 147 |
| 555 | 20240304 | 105500 | 2698788300 | 19890 | 19900 | 19920 | 19890 | 388 |
| 556 | 20240304 | 105400 | 2691064030 | 19900 | 19920 | 19920 | 19880 | 299 |
| 557 | 20240304 | 105300 | 2685111160 | 19920 | 19970 | 19970 | 19920 | 340 |
| 558 | 20240304 | 105200 | 2678329880 | 19950 | 19950 | 19970 | 19940 | 293 |
| 559 | 20240304 | 105100 | 2672482040 | 19950 | 19920 | 19980 | 19920 | 254 |
| 560 | 20240304 | 105000 | 2667414380 | 19920 | 20000 | 20000 | 19900 | 805 |
| 561 | 20240304 | 104900 | 2651331640 | 20000 | 20000 | 20050 | 20000 | 336 |
| 562 | 20240304 | 104800 | 2644598490 | 20000 | 20000 | 20050 | 20000 | 380 |
| 563 | 20240304 | 104700 | 2636990990 | 20050 | 20000 | 20050 | 19990 | 610 |
| 564 | 20240304 | 104600 | 2624783870 | 20050 | 20050 | 20050 | 20000 | 344 |
| 565 | 20240304 | 104500 | 2617895070 | 20050 | 20000 | 20050 | 19990 | 539 |
| 566 | 20240304 | 104400 | 2607113590 | 20000 | 20050 | 20050 | 19990 | 462 |
| 567 | 20240304 | 104300 | 2597867150 | 20050 | 19980 | 20050 | 19980 | 1283 |
| 568 | 20240304 | 104200 | 2572199370 | 19980 | 19970 | 20000 | 19960 | 519 |
| 569 | 20240304 | 104100 | 2561829060 | 19970 | 19970 | 19980 | 19960 | 594 |
| 570 | 20240304 | 104000 | 2549969630 | 19970 | 19860 | 20000 | 19860 | 1743 |
| 571 | 20240304 | 103900 | 2515177320 | 19860 | 19890 | 19890 | 19860 | 215 |
| 572 | 20240304 | 103800 | 2510903740 | 19890 | 19850 | 19900 | 19840 | 251 |
| 573 | 20240304 | 103700 | 2505916460 | 19860 | 19830 | 19880 | 19830 | 1242 |
| 574 | 20240304 | 103600 | 2481245210 | 19840 | 19850 | 19860 | 19840 | 229 |
| 575 | 20240304 | 103500 | 2476698370 | 19850 | 19820 | 19850 | 19810 | 442 |
| 576 | 20240304 | 103400 | 2467931900 | 19830 | 19820 | 19830 | 19810 | 459 |
| 577 | 20240304 | 103300 | 2458831740 | 19820 | 19830 | 19850 | 19810 | 377 |
| 578 | 20240304 | 103200 | 2451355150 | 19850 | 19780 | 19850 | 19780 | 1318 |
| 579 | 20240304 | 103100 | 2425213190 | 19780 | 19730 | 19780 | 19690 | 713 |
| 580 | 20240304 | 103000 | 2411156630 | 19730 | 19690 | 19760 | 19690 | 158 |
| 581 | 20240304 | 102900 | 2408043360 | 19690 | 19620 | 19730 | 19620 | 798 |
| 582 | 20240304 | 102800 | 2392352080 | 19610 | 19600 | 19610 | 19580 | 700 |
| 583 | 20240304 | 102700 | 2378636990 | 19600 | 19590 | 19600 | 19580 | 228 |
| 584 | 20240304 | 102600 | 2374171660 | 19580 | 19590 | 19590 | 19580 | 316 |
| 585 | 20240304 | 102500 | 2367982080 | 19600 | 19600 | 19600 | 19590 | 438 |
| 586 | 20240304 | 102400 | 2359400340 | 19590 | 19600 | 19600 | 19590 | 729 |
| 587 | 20240304 | 102300 | 2345113730 | 19600 | 19630 | 19640 | 19600 | 1868 |
| 588 | 20240304 | 102200 | 2308458950 | 19630 | 19630 | 19640 | 19630 | 509 |
| 589 | 20240304 | 102100 | 2298465150 | 19630 | 19640 | 19640 | 19630 | 353 |
| 590 | 20240304 | 102000 | 2291534150 | 19640 | 19630 | 19640 | 19630 | 265 |
| 591 | 20240304 | 101900 | 2286331600 | 19630 | 19630 | 19640 | 19610 | 608 |
| 592 | 20240304 | 101800 | 2274399450 | 19630 | 19640 | 19660 | 19630 | 526 |
| 593 | 20240304 | 101700 | 2264066410 | 19650 | 19680 | 19680 | 19650 | 1215 |
| 594 | 20240304 | 101600 | 2240177240 | 19680 | 19680 | 19690 | 19660 | 337 |
| 595 | 20240304 | 101500 | 2233546190 | 19680 | 19800 | 19800 | 19660 | 8246 |
| 596 | 20240304 | 101400 | 2070481120 | 19800 | 19800 | 19820 | 19800 | 878 |
| 597 | 20240304 | 101300 | 2053096380 | 19800 | 19820 | 19820 | 19800 | 594 |
| 598 | 20240304 | 101200 | 2041331100 | 19820 | 19830 | 19830 | 19810 | 737 |
| 599 | 20240304 | 101100 | 2026726660 | 19830 | 19830 | 19840 | 19820 | 232 |
| 600 | 20240304 | 101000 | 2022126270 | 19830 | 19830 | 19840 | 19830 | 480 |
| 601 | 20240304 | 100900 | 2012606100 | 19830 | 19830 | 19850 | 19830 | 376 |
| 602 | 20240304 | 100800 | 2005147970 | 19830 | 19830 | 19840 | 19830 | 265 |
| 603 | 20240304 | 100700 | 1999892400 | 19830 | 19830 | 19840 | 19830 | 399 |
| 604 | 20240304 | 100600 | 1991979700 | 19830 | 19830 | 19840 | 19830 | 341 |
| 605 | 20240304 | 100500 | 1985217400 | 19840 | 19830 | 19840 | 19830 | 473 |
| 606 | 20240304 | 100400 | 1975835580 | 19820 | 19860 | 19870 | 19820 | 2155 |
| 607 | 20240304 | 100300 | 1933053120 | 19860 | 19890 | 19890 | 19860 | 2328 |
| 608 | 20240304 | 100200 | 1886798190 | 19890 | 19880 | 19900 | 19870 | 1078 |
| 609 | 20240304 | 100100 | 1865364580 | 19890 | 19900 | 19900 | 19880 | 387 |
| 610 | 20240304 | 100000 | 1857666810 | 19900 | 19880 | 19900 | 19880 | 262 |
| 611 | 20240304 | 095900 | 1852455700 | 19890 | 19900 | 19900 | 19880 | 141 |
| 612 | 20240304 | 095800 | 1849651510 | 19880 | 19890 | 19900 | 19880 | 300 |
| 613 | 20240304 | 095700 | 1843685150 | 19890 | 19880 | 19900 | 19880 | 261 |
| 614 | 20240304 | 095600 | 1838494020 | 19880 | 19920 | 19920 | 19880 | 428 |
| 615 | 20240304 | 095500 | 1829971340 | 19920 | 19920 | 19940 | 19920 | 235 |
| 616 | 20240304 | 095400 | 1825289090 | 19930 | 19910 | 19960 | 19880 | 352 |
| 617 | 20240304 | 095300 | 1818284440 | 19920 | 19990 | 19990 | 19890 | 493 |
| 618 | 20240304 | 095200 | 1808443280 | 19990 | 19920 | 20050 | 19920 | 1141 |
| 619 | 20240304 | 095100 | 1785639390 | 19930 | 19940 | 19970 | 19900 | 1056 |
| 620 | 20240304 | 095000 | 1764588040 | 19940 | 19910 | 19940 | 19890 | 244 |
| 621 | 20240304 | 094900 | 1759730390 | 19910 | 19890 | 19910 | 19880 | 487 |
| 622 | 20240304 | 094800 | 1750044710 | 19900 | 19960 | 19960 | 19900 | 458 |
| 623 | 20240304 | 094700 | 1740912060 | 19960 | 19970 | 19970 | 19960 | 236 |
| 624 | 20240304 | 094600 | 1736200800 | 19960 | 19860 | 19970 | 19860 | 1060 |
| 625 | 20240304 | 094500 | 1715061160 | 19860 | 19860 | 19930 | 19850 | 733 |
| 626 | 20240304 | 094400 | 1700506980 | 19860 | 19880 | 19950 | 19860 | 1422 |
| 627 | 20240304 | 094300 | 1672248320 | 19880 | 19990 | 20000 | 19880 | 1275 |
| 628 | 20240304 | 094200 | 1646809320 | 20000 | 19990 | 20000 | 19990 | 130 |
| 629 | 20240304 | 094100 | 1644210430 | 19990 | 20050 | 20050 | 19990 | 225 |
| 630 | 20240304 | 094000 | 1639707500 | 20050 | 19990 | 20050 | 19990 | 165 |
| 631 | 20240304 | 093900 | 1636403870 | 19980 | 19960 | 20000 | 19960 | 681 |
| 632 | 20240304 | 093800 | 1622799440 | 19960 | 19950 | 19970 | 19940 | 163 |
| 633 | 20240304 | 093700 | 1619546160 | 19950 | 19890 | 19990 | 19890 | 370 |
| 634 | 20240304 | 093600 | 1612165760 | 19900 | 19920 | 19920 | 19890 | 258 |
| 635 | 20240304 | 093500 | 1607030710 | 19920 | 19900 | 19920 | 19900 | 146 |
| 636 | 20240304 | 093400 | 1604123630 | 19900 | 19880 | 19970 | 19880 | 705 |
| 637 | 20240304 | 093300 | 1590094790 | 19880 | 19860 | 19880 | 19820 | 717 |
| 638 | 20240304 | 093200 | 1575852800 | 19850 | 19910 | 19910 | 19820 | 693 |
| 639 | 20240304 | 093100 | 1562085120 | 19910 | 19950 | 19960 | 19900 | 372 |
| 640 | 20240304 | 093000 | 1554674170 | 19960 | 20100 | 20150 | 19910 | 1571 |
| 641 | 20240304 | 092900 | 1523258730 | 20150 | 20200 | 20250 | 20150 | 1301 |
| 642 | 20240304 | 092800 | 1496991980 | 20150 | 20050 | 20200 | 20050 | 1311 |
| 643 | 20240304 | 092700 | 1470577330 | 20000 | 20100 | 20200 | 20000 | 2600 |
| 644 | 20240304 | 092600 | 1418207680 | 20150 | 20150 | 20150 | 19970 | 2049 |
| 645 | 20240304 | 092500 | 1377078210 | 20150 | 20000 | 20200 | 20000 | 4443 |
| 646 | 20240304 | 092400 | 1287528510 | 19990 | 19990 | 20000 | 19950 | 2045 |
| 647 | 20240304 | 092300 | 1246633470 | 19960 | 19990 | 20000 | 19920 | 1596 |
| 648 | 20240304 | 092200 | 1214761140 | 19940 | 19920 | 20100 | 19910 | 2868 |
| 649 | 20240304 | 092100 | 1157432940 | 19920 | 19800 | 19920 | 19800 | 5066 |
| 650 | 20240304 | 092000 | 1056706210 | 19850 | 19760 | 19850 | 19730 | 3191 |
| 651 | 20240304 | 091900 | 993550650 | 19760 | 19700 | 19770 | 19670 | 2546 |
| 652 | 20240304 | 091800 | 943341280 | 19740 | 19560 | 19740 | 19540 | 2537 |
| 653 | 20240304 | 091700 | 893554920 | 19540 | 19580 | 19600 | 19530 | 1231 |
| 654 | 20240304 | 091600 | 869481270 | 19580 | 19520 | 19580 | 19480 | 1513 |
| 655 | 20240304 | 091500 | 839893490 | 19560 | 19520 | 19560 | 19450 | 3508 |
| 656 | 20240304 | 091400 | 771480570 | 19520 | 19570 | 19570 | 19490 | 4391 |
| 657 | 20240304 | 091300 | 685739210 | 19570 | 19750 | 19750 | 19530 | 6226 |
| 658 | 20240304 | 091200 | 563476700 | 19750 | 19710 | 19790 | 19700 | 926 |
| 659 | 20240304 | 091100 | 545193190 | 19700 | 19900 | 19900 | 19600 | 4351 |
| 660 | 20240304 | 091000 | 459379910 | 19910 | 20100 | 20100 | 19910 | 10269 |
| 661 | 20240304 | 090900 | 254011150 | 20100 | 20000 | 20100 | 20000 | 1243 |
| 662 | 20240304 | 090800 | 229086450 | 20000 | 20050 | 20050 | 20000 | 375 |
| 663 | 20240304 | 090700 | 221581950 | 20050 | 20000 | 20050 | 20000 | 609 |
| 664 | 20240304 | 090600 | 209375750 | 20050 | 20150 | 20150 | 20000 | 756 |
| 665 | 20240304 | 090500 | 194228650 | 20150 | 20100 | 20150 | 20000 | 1603 |
| 666 | 20240304 | 090400 | 162112300 | 20050 | 20300 | 20300 | 20050 | 2339 |
| 667 | 20240304 | 090300 | 115049500 | 20300 | 20500 | 20500 | 20200 | 3452 |
| 668 | 20240304 | 090200 | 44860850 | 20500 | 20600 | 20600 | 20500 | 102 |
| 669 | 20240304 | 090100 | 42769650 | 20600 | 20600 | 20600 | 20500 | 229 |
| 670 | 20240304 | 090000 | 38074750 | 20500 | 20400 | 20650 | 20400 | 1863 |