35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 200800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 3 | 20240313 | 200700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20240313 | 200600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20240313 | 200500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20240313 | 200400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20240313 | 200300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20240313 | 200200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20240313 | 200100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20240313 | 200000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20240313 | 195900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20240313 | 195800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20240313 | 195700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20240313 | 195600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20240313 | 195500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20240313 | 195400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20240313 | 195300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20240313 | 195200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20240313 | 195100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20240313 | 195000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20240313 | 194900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20240313 | 194800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20240313 | 194700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20240313 | 194600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20240313 | 194500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20240313 | 194400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20240313 | 194300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20240313 | 194200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20240313 | 194100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20240313 | 194000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20240313 | 193900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20240313 | 193800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 33 | 20240313 | 193700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20240313 | 193600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20240313 | 193500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20240313 | 193400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20240313 | 193300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20240313 | 193200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20240313 | 193100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20240313 | 193000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20240313 | 192900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20240313 | 192800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20240313 | 192700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20240313 | 192600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20240313 | 192500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20240313 | 192400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20240313 | 192300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20240313 | 192200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20240313 | 192100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20240313 | 192000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20240313 | 191900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20240313 | 191800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20240313 | 191700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20240313 | 191600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20240313 | 191500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20240313 | 191400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20240313 | 191300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20240313 | 191200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20240313 | 191100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20240313 | 191000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20240313 | 190900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20240313 | 190800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 63 | 20240313 | 190700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20240313 | 190600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20240313 | 190500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20240313 | 190400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20240313 | 190300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20240313 | 190200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20240313 | 190100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20240313 | 190000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20240313 | 185900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20240313 | 185800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20240313 | 185700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20240313 | 185600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20240313 | 185500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20240313 | 185400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20240313 | 185300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20240313 | 185200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20240313 | 185100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20240313 | 185000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20240313 | 184900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20240313 | 184800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20240313 | 184700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20240313 | 184600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20240313 | 184500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20240313 | 184400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20240313 | 184300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20240313 | 184200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20240313 | 184100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20240313 | 184000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20240313 | 183900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20240313 | 183800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 93 | 20240313 | 183700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20240313 | 183600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20240313 | 183500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20240313 | 183400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20240313 | 183300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20240313 | 183200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20240313 | 183100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20240313 | 183000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20240313 | 182900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20240313 | 182800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20240313 | 182700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20240313 | 182600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20240313 | 182500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20240313 | 182400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20240313 | 182300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20240313 | 182200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20240313 | 182100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20240313 | 182000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20240313 | 181900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20240313 | 181800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20240313 | 181700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20240313 | 181600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20240313 | 181500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20240313 | 181400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20240313 | 181300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20240313 | 181200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20240313 | 181100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20240313 | 181000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20240313 | 180900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20240313 | 180800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 123 | 20240313 | 180700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20240313 | 180600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20240313 | 180500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20240313 | 180400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20240313 | 180300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20240313 | 180200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20240313 | 180100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20240313 | 180000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20240313 | 175900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20240313 | 175800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20240313 | 175700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20240313 | 175600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20240313 | 175500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20240313 | 175400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20240313 | 175300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20240313 | 175200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20240313 | 175100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20240313 | 175000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20240313 | 174900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20240313 | 174800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20240313 | 174700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20240313 | 174600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20240313 | 174500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20240313 | 174400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20240313 | 174300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20240313 | 174200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20240313 | 174100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20240313 | 174000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20240313 | 173900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20240313 | 173800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 153 | 20240313 | 173700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20240313 | 173600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20240313 | 173500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20240313 | 173400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20240313 | 173300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20240313 | 173200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20240313 | 173100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20240313 | 173000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20240313 | 172900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20240313 | 172800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20240313 | 172700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20240313 | 172600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20240313 | 172500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20240313 | 172400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20240313 | 172300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20240313 | 172200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20240313 | 172100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20240313 | 172000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20240313 | 171900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20240313 | 171800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20240313 | 171700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20240313 | 171600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20240313 | 171500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20240313 | 171400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20240313 | 171300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20240313 | 171200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20240313 | 171100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20240313 | 171000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20240313 | 170900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20240313 | 170800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 183 | 20240313 | 170700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20240313 | 170600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20240313 | 170500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20240313 | 170400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20240313 | 170300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20240313 | 170200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20240313 | 170100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20240313 | 170000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20240313 | 165900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20240313 | 165800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20240313 | 165700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20240313 | 165600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20240313 | 165500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20240313 | 165400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20240313 | 165300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20240313 | 165200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20240313 | 165100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20240313 | 165000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20240313 | 164900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20240313 | 164800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20240313 | 164700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20240313 | 164600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20240313 | 164500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20240313 | 164400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20240313 | 164300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20240313 | 164200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20240313 | 164100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20240313 | 164000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20240313 | 163900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20240313 | 163800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 213 | 20240313 | 163700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20240313 | 163600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20240313 | 163500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20240313 | 163400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20240313 | 163300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20240313 | 163200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20240313 | 163100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20240313 | 163000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20240313 | 162900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20240313 | 162800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20240313 | 162700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20240313 | 162600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20240313 | 162500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20240313 | 162400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20240313 | 162300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20240313 | 162200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20240313 | 162100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20240313 | 162000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20240313 | 161900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20240313 | 161800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20240313 | 161700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20240313 | 161600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20240313 | 161500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20240313 | 161400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20240313 | 161300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20240313 | 161200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20240313 | 161100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20240313 | 161000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20240313 | 160900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20240313 | 160800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 243 | 20240313 | 160700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20240313 | 160600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20240313 | 160500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20240313 | 160400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20240313 | 160300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20240313 | 160200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20240313 | 160100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20240313 | 160000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20240313 | 155900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20240313 | 155800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20240313 | 155700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20240313 | 155600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20240313 | 155500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20240313 | 155400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20240313 | 155300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20240313 | 155200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20240313 | 155100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20240313 | 155000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20240313 | 154900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20240313 | 154800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20240313 | 154700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20240313 | 154600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20240313 | 154500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20240313 | 154400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20240313 | 154300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20240313 | 154200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20240313 | 154100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20240313 | 154000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20240313 | 153900 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20240313 | 153800 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 273 | 20240313 | 153700 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20240313 | 153600 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20240313 | 153500 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20240313 | 153400 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20240313 | 153300 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20240313 | 153200 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20240313 | 153100 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20240313 | 153000 | 1959920660 | 19340 | 19340 | 19340 | 19340 | 1659 |
| 281 | 20240313 | 152900 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20240313 | 152800 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20240313 | 152700 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20240313 | 152600 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20240313 | 152500 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20240313 | 152400 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 287 | 20240313 | 152300 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 288 | 20240313 | 152200 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 289 | 20240313 | 152100 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 290 | 20240313 | 152000 | 1927835600 | 19350 | 19350 | 19350 | 19350 | 0 |
| 291 | 20240313 | 151900 | 1927835600 | 19350 | 19380 | 19390 | 19350 | 269 |
| 292 | 20240313 | 151800 | 1922621800 | 19420 | 19400 | 19440 | 19390 | 450 |
| 293 | 20240313 | 151700 | 1913877940 | 19390 | 19390 | 19430 | 19380 | 158 |
| 294 | 20240313 | 151600 | 1910810840 | 19390 | 19400 | 19420 | 19390 | 199 |
| 295 | 20240313 | 151500 | 1906948810 | 19400 | 19420 | 19420 | 19390 | 226 |
| 296 | 20240313 | 151400 | 1902562560 | 19390 | 19360 | 19420 | 19360 | 212 |
| 297 | 20240313 | 151300 | 1898446850 | 19420 | 19370 | 19420 | 19360 | 175 |
| 298 | 20240313 | 151200 | 1895052990 | 19400 | 19380 | 19400 | 19360 | 415 |
| 299 | 20240313 | 151100 | 1887008710 | 19370 | 19380 | 19400 | 19370 | 195 |
| 300 | 20240313 | 151000 | 1883227940 | 19370 | 19400 | 19400 | 19360 | 362 |
| 301 | 20240313 | 150900 | 1876209050 | 19400 | 19370 | 19400 | 19350 | 327 |
| 302 | 20240313 | 150800 | 1869870170 | 19380 | 19370 | 19400 | 19370 | 324 |
| 303 | 20240313 | 150700 | 1863591680 | 19380 | 19400 | 19400 | 19370 | 145 |
| 304 | 20240313 | 150600 | 1860780850 | 19390 | 19390 | 19400 | 19380 | 499 |
| 305 | 20240313 | 150500 | 1851103360 | 19400 | 19400 | 19400 | 19380 | 224 |
| 306 | 20240313 | 150400 | 1846758090 | 19400 | 19390 | 19400 | 19380 | 446 |
| 307 | 20240313 | 150300 | 1838108780 | 19390 | 19390 | 19400 | 19380 | 360 |
| 308 | 20240313 | 150200 | 1831128460 | 19390 | 19370 | 19390 | 19370 | 248 |
| 309 | 20240313 | 150100 | 1826322660 | 19390 | 19390 | 19390 | 19350 | 311 |
| 310 | 20240313 | 150000 | 1820294620 | 19390 | 19370 | 19390 | 19350 | 270 |
| 311 | 20240313 | 145900 | 1815065950 | 19380 | 19370 | 19390 | 19370 | 398 |
| 312 | 20240313 | 145800 | 1807352690 | 19370 | 19380 | 19400 | 19360 | 339 |
| 313 | 20240313 | 145700 | 1800782040 | 19380 | 19400 | 19400 | 19380 | 285 |
| 314 | 20240313 | 145600 | 1795256480 | 19400 | 19400 | 19400 | 19380 | 199 |
| 315 | 20240313 | 145500 | 1791396800 | 19390 | 19390 | 19390 | 19380 | 216 |
| 316 | 20240313 | 145400 | 1787209220 | 19380 | 19370 | 19400 | 19370 | 227 |
| 317 | 20240313 | 145300 | 1782808080 | 19360 | 19380 | 19380 | 19360 | 220 |
| 318 | 20240313 | 145200 | 1778545140 | 19370 | 19400 | 19400 | 19370 | 529 |
| 319 | 20240313 | 145100 | 1768285320 | 19390 | 19380 | 19400 | 19380 | 162 |
| 320 | 20240313 | 145000 | 1765143730 | 19390 | 19380 | 19390 | 19370 | 254 |
| 321 | 20240313 | 144900 | 1760219280 | 19390 | 19390 | 19390 | 19370 | 474 |
| 322 | 20240313 | 144800 | 1751029880 | 19390 | 19390 | 19400 | 19380 | 277 |
| 323 | 20240313 | 144700 | 1745659250 | 19390 | 19380 | 19390 | 19380 | 201 |
| 324 | 20240313 | 144600 | 1741762250 | 19360 | 19390 | 19390 | 19360 | 579 |
| 325 | 20240313 | 144500 | 1730545060 | 19390 | 19410 | 19410 | 19360 | 577 |
| 326 | 20240313 | 144400 | 1719352000 | 19400 | 19410 | 19410 | 19390 | 234 |
| 327 | 20240313 | 144300 | 1714810720 | 19390 | 19400 | 19410 | 19390 | 329 |
| 328 | 20240313 | 144200 | 1708428420 | 19390 | 19400 | 19410 | 19390 | 207 |
| 329 | 20240313 | 144100 | 1704412100 | 19400 | 19400 | 19420 | 19400 | 345 |
| 330 | 20240313 | 144000 | 1697716460 | 19390 | 19410 | 19410 | 19390 | 395 |
| 331 | 20240313 | 143900 | 1690051300 | 19400 | 19400 | 19410 | 19390 | 94 |
| 332 | 20240313 | 143800 | 1688227440 | 19400 | 19410 | 19430 | 19400 | 280 |
| 333 | 20240313 | 143700 | 1682792310 | 19410 | 19370 | 19410 | 19370 | 144 |
| 334 | 20240313 | 143600 | 1680000620 | 19390 | 19420 | 19430 | 19390 | 410 |
| 335 | 20240313 | 143500 | 1672039500 | 19400 | 19420 | 19420 | 19400 | 197 |
| 336 | 20240313 | 143400 | 1668213940 | 19410 | 19400 | 19460 | 19400 | 81 |
| 337 | 20240313 | 143300 | 1666640930 | 19410 | 19390 | 19410 | 19390 | 220 |
| 338 | 20240313 | 143200 | 1662372660 | 19400 | 19410 | 19470 | 19400 | 478 |
| 339 | 20240313 | 143100 | 1653089580 | 19410 | 19430 | 19430 | 19400 | 226 |
| 340 | 20240313 | 143000 | 1648702740 | 19440 | 19480 | 19480 | 19420 | 521 |
| 341 | 20240313 | 142900 | 1638570600 | 19420 | 19400 | 19420 | 19400 | 195 |
| 342 | 20240313 | 142800 | 1634784980 | 19400 | 19390 | 19400 | 19390 | 70 |
| 343 | 20240313 | 142700 | 1633427110 | 19380 | 19430 | 19430 | 19370 | 483 |
| 344 | 20240313 | 142600 | 1624046310 | 19440 | 19410 | 19450 | 19410 | 345 |
| 345 | 20240313 | 142500 | 1617340540 | 19420 | 19410 | 19420 | 19400 | 227 |
| 346 | 20240313 | 142400 | 1612934890 | 19400 | 19390 | 19410 | 19390 | 89 |
| 347 | 20240313 | 142300 | 1611208280 | 19390 | 19370 | 19390 | 19370 | 212 |
| 348 | 20240313 | 142200 | 1607099050 | 19370 | 19360 | 19370 | 19350 | 681 |
| 349 | 20240313 | 142100 | 1593915830 | 19360 | 19420 | 19420 | 19330 | 773 |
| 350 | 20240313 | 142000 | 1578924120 | 19410 | 19400 | 19410 | 19400 | 124 |
| 351 | 20240313 | 141900 | 1576517290 | 19410 | 19420 | 19430 | 19400 | 407 |
| 352 | 20240313 | 141800 | 1568618390 | 19420 | 19420 | 19430 | 19420 | 210 |
| 353 | 20240313 | 141700 | 1564539210 | 19430 | 19420 | 19440 | 19420 | 256 |
| 354 | 20240313 | 141600 | 1559564600 | 19430 | 19440 | 19440 | 19430 | 219 |
| 355 | 20240313 | 141500 | 1555308080 | 19430 | 19420 | 19440 | 19420 | 364 |
| 356 | 20240313 | 141400 | 1548235500 | 19410 | 19430 | 19440 | 19410 | 465 |
| 357 | 20240313 | 141300 | 1539199850 | 19440 | 19440 | 19440 | 19430 | 141 |
| 358 | 20240313 | 141200 | 1536459340 | 19430 | 19430 | 19440 | 19430 | 146 |
| 359 | 20240313 | 141100 | 1533621550 | 19430 | 19440 | 19440 | 19430 | 290 |
| 360 | 20240313 | 141000 | 1527985300 | 19430 | 19430 | 19440 | 19420 | 198 |
| 361 | 20240313 | 140900 | 1524138110 | 19430 | 19430 | 19430 | 19420 | 143 |
| 362 | 20240313 | 140800 | 1521359690 | 19430 | 19440 | 19440 | 19420 | 450 |
| 363 | 20240313 | 140700 | 1512614450 | 19430 | 19460 | 19470 | 19420 | 631 |
| 364 | 20240313 | 140600 | 1500345890 | 19470 | 19470 | 19480 | 19460 | 434 |
| 365 | 20240313 | 140500 | 1491896960 | 19470 | 19470 | 19480 | 19460 | 147 |
| 366 | 20240313 | 140400 | 1489034480 | 19460 | 19420 | 19460 | 19420 | 129 |
| 367 | 20240313 | 140300 | 1486527040 | 19450 | 19400 | 19450 | 19390 | 236 |
| 368 | 20240313 | 140200 | 1481948830 | 19390 | 19400 | 19400 | 19390 | 304 |
| 369 | 20240313 | 140100 | 1476052290 | 19390 | 19400 | 19400 | 19390 | 437 |
| 370 | 20240313 | 140000 | 1467575120 | 19390 | 19390 | 19400 | 19390 | 707 |
| 371 | 20240313 | 135900 | 1453860860 | 19390 | 19380 | 19400 | 19380 | 126 |
| 372 | 20240313 | 135800 | 1451417280 | 19380 | 19370 | 19380 | 19370 | 114 |
| 373 | 20240313 | 135700 | 1449208550 | 19330 | 19360 | 19370 | 19330 | 74 |
| 374 | 20240313 | 135600 | 1447776530 | 19320 | 19320 | 19360 | 19310 | 2010 |
| 375 | 20240313 | 135500 | 1408906270 | 19320 | 19330 | 19340 | 19320 | 247 |
| 376 | 20240313 | 135400 | 1404130480 | 19320 | 19330 | 19340 | 19320 | 146 |
| 377 | 20240313 | 135300 | 1401307900 | 19330 | 19340 | 19350 | 19330 | 249 |
| 378 | 20240313 | 135200 | 1396492290 | 19350 | 19370 | 19370 | 19340 | 378 |
| 379 | 20240313 | 135100 | 1389174880 | 19360 | 19370 | 19380 | 19360 | 89 |
| 380 | 20240313 | 135000 | 1387451300 | 19380 | 19380 | 19380 | 19360 | 152 |
| 381 | 20240313 | 134900 | 1384505920 | 19390 | 19390 | 19400 | 19380 | 241 |
| 382 | 20240313 | 134800 | 1379832950 | 19380 | 19390 | 19400 | 19380 | 96 |
| 383 | 20240313 | 134700 | 1377971370 | 19390 | 19400 | 19400 | 19380 | 101 |
| 384 | 20240313 | 134600 | 1376012610 | 19390 | 19390 | 19400 | 19380 | 213 |
| 385 | 20240313 | 134500 | 1371881680 | 19390 | 19380 | 19400 | 19370 | 181 |
| 386 | 20240313 | 134400 | 1368371930 | 19380 | 19400 | 19400 | 19370 | 248 |
| 387 | 20240313 | 134300 | 1363563620 | 19390 | 19390 | 19400 | 19390 | 151 |
| 388 | 20240313 | 134200 | 1360634780 | 19390 | 19400 | 19400 | 19390 | 148 |
| 389 | 20240313 | 134100 | 1357764510 | 19390 | 19390 | 19400 | 19380 | 160 |
| 390 | 20240313 | 134000 | 1354661980 | 19380 | 19370 | 19390 | 19370 | 61 |
| 391 | 20240313 | 133900 | 1353479700 | 19400 | 19360 | 19400 | 19360 | 161 |
| 392 | 20240313 | 133800 | 1350361800 | 19350 | 19360 | 19360 | 19330 | 234 |
| 393 | 20240313 | 133700 | 1345832940 | 19370 | 19370 | 19370 | 19360 | 72 |
| 394 | 20240313 | 133600 | 1344438590 | 19380 | 19380 | 19380 | 19380 | 121 |
| 395 | 20240313 | 133500 | 1342093610 | 19370 | 19360 | 19370 | 19360 | 114 |
| 396 | 20240313 | 133400 | 1339886430 | 19360 | 19330 | 19360 | 19320 | 114 |
| 397 | 20240313 | 133300 | 1337681530 | 19310 | 19360 | 19360 | 19310 | 690 |
| 398 | 20240313 | 133200 | 1324331970 | 19360 | 19360 | 19370 | 19360 | 95 |
| 399 | 20240313 | 133100 | 1322492230 | 19360 | 19360 | 19370 | 19360 | 112 |
| 400 | 20240313 | 133000 | 1320323260 | 19360 | 19360 | 19380 | 19360 | 259 |
| 401 | 20240313 | 132900 | 1315306900 | 19360 | 19380 | 19400 | 19360 | 857 |
| 402 | 20240313 | 132800 | 1298705240 | 19380 | 19390 | 19390 | 19370 | 73 |
| 403 | 20240313 | 132700 | 1297290450 | 19390 | 19410 | 19440 | 19390 | 243 |
| 404 | 20240313 | 132600 | 1292573020 | 19400 | 19460 | 19460 | 19400 | 296 |
| 405 | 20240313 | 132500 | 1286821240 | 19460 | 19460 | 19460 | 19450 | 63 |
| 406 | 20240313 | 132400 | 1285595480 | 19460 | 19440 | 19470 | 19440 | 185 |
| 407 | 20240313 | 132300 | 1281996290 | 19440 | 19440 | 19440 | 19430 | 169 |
| 408 | 20240313 | 132200 | 1278711160 | 19430 | 19460 | 19460 | 19430 | 172 |
| 409 | 20240313 | 132100 | 1275365350 | 19450 | 19480 | 19490 | 19450 | 196 |
| 410 | 20240313 | 132000 | 1271548510 | 19480 | 19460 | 19480 | 19460 | 111 |
| 411 | 20240313 | 131900 | 1269386660 | 19460 | 19490 | 19490 | 19460 | 1471 |
| 412 | 20240313 | 131800 | 1240723180 | 19490 | 19480 | 19490 | 19480 | 66 |
| 413 | 20240313 | 131700 | 1239437130 | 19480 | 19490 | 19490 | 19480 | 145 |
| 414 | 20240313 | 131600 | 1236611270 | 19490 | 19490 | 19490 | 19470 | 235 |
| 415 | 20240313 | 131500 | 1232032700 | 19480 | 19470 | 19480 | 19470 | 86 |
| 416 | 20240313 | 131400 | 1230357580 | 19480 | 19490 | 19490 | 19480 | 128 |
| 417 | 20240313 | 131300 | 1227863480 | 19480 | 19460 | 19490 | 19460 | 198 |
| 418 | 20240313 | 131200 | 1224006860 | 19470 | 19480 | 19480 | 19470 | 263 |
| 419 | 20240313 | 131100 | 1218884450 | 19480 | 19470 | 19490 | 19470 | 63 |
| 420 | 20240313 | 131000 | 1217657140 | 19470 | 19490 | 19490 | 19470 | 195 |
| 421 | 20240313 | 130900 | 1213857650 | 19480 | 19490 | 19490 | 19480 | 85 |
| 422 | 20240313 | 130800 | 1212201050 | 19490 | 19470 | 19490 | 19460 | 154 |
| 423 | 20240313 | 130700 | 1209201730 | 19460 | 19500 | 19500 | 19460 | 143 |
| 424 | 20240313 | 130600 | 1206414800 | 19490 | 19450 | 19490 | 19450 | 55 |
| 425 | 20240313 | 130500 | 1205344970 | 19440 | 19440 | 19450 | 19440 | 42 |
| 426 | 20240313 | 130400 | 1204528230 | 19440 | 19410 | 19440 | 19400 | 603 |
| 427 | 20240313 | 130300 | 1192814970 | 19420 | 19450 | 19450 | 19420 | 386 |
| 428 | 20240313 | 130200 | 1185311490 | 19460 | 19470 | 19480 | 19450 | 562 |
| 429 | 20240313 | 130100 | 1174369470 | 19480 | 19480 | 19490 | 19480 | 147 |
| 430 | 20240313 | 130000 | 1171504940 | 19490 | 19490 | 19490 | 19480 | 67 |
| 431 | 20240313 | 125900 | 1170199270 | 19500 | 19460 | 19500 | 19460 | 397 |
| 432 | 20240313 | 125800 | 1162466670 | 19460 | 19460 | 19470 | 19460 | 34 |
| 433 | 20240313 | 125700 | 1161804790 | 19450 | 19460 | 19470 | 19450 | 247 |
| 434 | 20240313 | 125600 | 1156996780 | 19470 | 19470 | 19470 | 19470 | 0 |
| 435 | 20240313 | 125500 | 1156996780 | 19470 | 19450 | 19470 | 19450 | 125 |
| 436 | 20240313 | 125400 | 1154564660 | 19440 | 19470 | 19470 | 19440 | 392 |
| 437 | 20240313 | 125300 | 1146937070 | 19460 | 19460 | 19470 | 19460 | 263 |
| 438 | 20240313 | 125200 | 1141817480 | 19460 | 19460 | 19470 | 19460 | 104 |
| 439 | 20240313 | 125100 | 1139793020 | 19460 | 19460 | 19470 | 19460 | 235 |
| 440 | 20240313 | 125000 | 1135218280 | 19460 | 19470 | 19470 | 19460 | 236 |
| 441 | 20240313 | 124900 | 1130624040 | 19460 | 19460 | 19470 | 19460 | 80 |
| 442 | 20240313 | 124800 | 1129066980 | 19460 | 19460 | 19470 | 19460 | 194 |
| 443 | 20240313 | 124700 | 1125290440 | 19470 | 19460 | 19470 | 19460 | 190 |
| 444 | 20240313 | 124600 | 1121591240 | 19470 | 19450 | 19470 | 19450 | 202 |
| 445 | 20240313 | 124500 | 1117660040 | 19450 | 19450 | 19450 | 19450 | 29 |
| 446 | 20240313 | 124400 | 1117095990 | 19450 | 19440 | 19460 | 19440 | 102 |
| 447 | 20240313 | 124300 | 1115111540 | 19450 | 19460 | 19460 | 19450 | 113 |
| 448 | 20240313 | 124200 | 1112912740 | 19450 | 19440 | 19450 | 19430 | 71 |
| 449 | 20240313 | 124100 | 1111532510 | 19440 | 19440 | 19440 | 19430 | 61 |
| 450 | 20240313 | 124000 | 1110346770 | 19430 | 19450 | 19450 | 19420 | 143 |
| 451 | 20240313 | 123900 | 1107567780 | 19450 | 19450 | 19460 | 19440 | 190 |
| 452 | 20240313 | 123800 | 1103871990 | 19460 | 19450 | 19470 | 19450 | 70 |
| 453 | 20240313 | 123700 | 1102509690 | 19450 | 19470 | 19480 | 19440 | 490 |
| 454 | 20240313 | 123600 | 1092971570 | 19470 | 19520 | 19520 | 19470 | 202 |
| 455 | 20240313 | 123500 | 1089033880 | 19510 | 19510 | 19520 | 19500 | 179 |
| 456 | 20240313 | 123400 | 1085540770 | 19510 | 19510 | 19510 | 19500 | 30 |
| 457 | 20240313 | 123300 | 1084955480 | 19500 | 19560 | 19560 | 19500 | 545 |
| 458 | 20240313 | 123200 | 1074305340 | 19550 | 19560 | 19560 | 19550 | 87 |
| 459 | 20240313 | 123100 | 1072603850 | 19540 | 19560 | 19560 | 19540 | 169 |
| 460 | 20240313 | 123000 | 1069299980 | 19570 | 19560 | 19570 | 19560 | 114 |
| 461 | 20240313 | 122900 | 1067069200 | 19550 | 19560 | 19560 | 19540 | 116 |
| 462 | 20240313 | 122800 | 1064800910 | 19560 | 19550 | 19560 | 19550 | 94 |
| 463 | 20240313 | 122700 | 1062962690 | 19540 | 19530 | 19540 | 19530 | 50 |
| 464 | 20240313 | 122600 | 1061985870 | 19540 | 19530 | 19540 | 19530 | 114 |
| 465 | 20240313 | 122500 | 1059758560 | 19540 | 19550 | 19580 | 19540 | 159 |
| 466 | 20240313 | 122400 | 1056650260 | 19550 | 19540 | 19590 | 19540 | 149 |
| 467 | 20240313 | 122300 | 1053734850 | 19540 | 19570 | 19580 | 19540 | 643 |
| 468 | 20240313 | 122200 | 1041160920 | 19560 | 19560 | 19570 | 19550 | 144 |
| 469 | 20240313 | 122100 | 1038343340 | 19550 | 19560 | 19570 | 19550 | 218 |
| 470 | 20240313 | 122000 | 1034077880 | 19550 | 19540 | 19560 | 19540 | 101 |
| 471 | 20240313 | 121900 | 1032102560 | 19560 | 19540 | 19560 | 19540 | 174 |
| 472 | 20240313 | 121800 | 1028699940 | 19540 | 19540 | 19550 | 19540 | 57 |
| 473 | 20240313 | 121700 | 1027585970 | 19550 | 19530 | 19550 | 19530 | 34 |
| 474 | 20240313 | 121600 | 1026921370 | 19550 | 19500 | 19550 | 19500 | 70 |
| 475 | 20240313 | 121500 | 1025555460 | 19490 | 19490 | 19500 | 19480 | 402 |
| 476 | 20240313 | 121400 | 1017720520 | 19490 | 19530 | 19540 | 19490 | 159 |
| 477 | 20240313 | 121300 | 1014617660 | 19530 | 19570 | 19570 | 19520 | 657 |
| 478 | 20240313 | 121200 | 1001768760 | 19580 | 19630 | 19630 | 19580 | 875 |
| 479 | 20240313 | 121100 | 984627720 | 19610 | 19600 | 19610 | 19600 | 47 |
| 480 | 20240313 | 121000 | 983706180 | 19600 | 19600 | 19610 | 19600 | 127 |
| 481 | 20240313 | 120900 | 981216110 | 19600 | 19600 | 19610 | 19600 | 38 |
| 482 | 20240313 | 120800 | 980471120 | 19600 | 19600 | 19610 | 19600 | 112 |
| 483 | 20240313 | 120700 | 978275910 | 19590 | 19590 | 19600 | 19580 | 138 |
| 484 | 20240313 | 120600 | 975572420 | 19590 | 19600 | 19600 | 19590 | 100 |
| 485 | 20240313 | 120500 | 973612830 | 19590 | 19590 | 19600 | 19590 | 47 |
| 486 | 20240313 | 120400 | 972691910 | 19590 | 19600 | 19630 | 19590 | 273 |
| 487 | 20240313 | 120300 | 967340860 | 19590 | 19610 | 19610 | 19590 | 190 |
| 488 | 20240313 | 120200 | 963616620 | 19610 | 19600 | 19610 | 19600 | 83 |
| 489 | 20240313 | 120100 | 961989320 | 19590 | 19590 | 19610 | 19590 | 129 |
| 490 | 20240313 | 120000 | 959460850 | 19590 | 19590 | 19600 | 19590 | 56 |
| 491 | 20240313 | 115900 | 958363620 | 19580 | 19590 | 19600 | 19580 | 85 |
| 492 | 20240313 | 115800 | 956698440 | 19590 | 19580 | 19590 | 19580 | 94 |
| 493 | 20240313 | 115700 | 954857070 | 19580 | 19590 | 19600 | 19580 | 400 |
| 494 | 20240313 | 115600 | 947021310 | 19590 | 19590 | 19600 | 19590 | 48 |
| 495 | 20240313 | 115500 | 946080720 | 19590 | 19630 | 19630 | 19590 | 1163 |
| 496 | 20240313 | 115400 | 923270070 | 19630 | 19630 | 19640 | 19630 | 148 |
| 497 | 20240313 | 115300 | 920363690 | 19630 | 19630 | 19640 | 19630 | 403 |
| 498 | 20240313 | 115200 | 912449570 | 19630 | 19630 | 19630 | 19620 | 94 |
| 499 | 20240313 | 115100 | 910604680 | 19620 | 19600 | 19630 | 19600 | 93 |
| 500 | 20240313 | 115000 | 908779700 | 19620 | 19600 | 19620 | 19600 | 190 |
| 501 | 20240313 | 114900 | 905052590 | 19620 | 19610 | 19620 | 19600 | 90 |
| 502 | 20240313 | 114800 | 903287320 | 19610 | 19610 | 19620 | 19600 | 112 |
| 503 | 20240313 | 114700 | 901090960 | 19610 | 19600 | 19610 | 19600 | 102 |
| 504 | 20240313 | 114600 | 899090980 | 19610 | 19590 | 19610 | 19590 | 164 |
| 505 | 20240313 | 114500 | 895876250 | 19590 | 19590 | 19610 | 19580 | 138 |
| 506 | 20240313 | 114400 | 893170900 | 19590 | 19580 | 19590 | 19570 | 123 |
| 507 | 20240313 | 114300 | 890762640 | 19590 | 19600 | 19600 | 19590 | 189 |
| 508 | 20240313 | 114200 | 887058520 | 19590 | 19580 | 19590 | 19580 | 87 |
| 509 | 20240313 | 114100 | 885354600 | 19570 | 19570 | 19580 | 19570 | 67 |
| 510 | 20240313 | 114000 | 884042780 | 19570 | 19570 | 19580 | 19570 | 64 |
| 511 | 20240313 | 113900 | 882790000 | 19560 | 19560 | 19590 | 19560 | 136 |
| 512 | 20240313 | 113800 | 880126820 | 19560 | 19570 | 19580 | 19560 | 296 |
| 513 | 20240313 | 113700 | 874334040 | 19570 | 19630 | 19630 | 19560 | 760 |
| 514 | 20240313 | 113600 | 859428560 | 19630 | 19630 | 19640 | 19630 | 134 |
| 515 | 20240313 | 113500 | 856797070 | 19630 | 19620 | 19640 | 19620 | 209 |
| 516 | 20240313 | 113400 | 852694590 | 19610 | 19610 | 19610 | 19600 | 51 |
| 517 | 20240313 | 113300 | 851694560 | 19600 | 19600 | 19610 | 19600 | 74 |
| 518 | 20240313 | 113200 | 850243790 | 19600 | 19620 | 19630 | 19600 | 419 |
| 519 | 20240313 | 113100 | 842022890 | 19620 | 19610 | 19620 | 19600 | 124 |
| 520 | 20240313 | 113000 | 839591050 | 19620 | 19600 | 19620 | 19600 | 34 |
| 521 | 20240313 | 112900 | 838924190 | 19620 | 19600 | 19620 | 19600 | 52 |
| 522 | 20240313 | 112800 | 837904650 | 19620 | 19600 | 19620 | 19600 | 155 |
| 523 | 20240313 | 112700 | 834864180 | 19590 | 19620 | 19620 | 19590 | 201 |
| 524 | 20240313 | 112600 | 830923340 | 19600 | 19600 | 19640 | 19600 | 55 |
| 525 | 20240313 | 112500 | 829844920 | 19600 | 19640 | 19650 | 19600 | 304 |
| 526 | 20240313 | 112400 | 823876800 | 19610 | 19560 | 19640 | 19560 | 124 |
| 527 | 20240313 | 112300 | 821445250 | 19560 | 19640 | 19640 | 19560 | 137 |
| 528 | 20240313 | 112200 | 818759690 | 19600 | 19620 | 19650 | 19590 | 219 |
| 529 | 20240313 | 112100 | 814463770 | 19620 | 19580 | 19640 | 19580 | 23 |
| 530 | 20240313 | 112000 | 814013020 | 19570 | 19570 | 19570 | 19550 | 105 |
| 531 | 20240313 | 111900 | 811959020 | 19570 | 19570 | 19570 | 19560 | 44 |
| 532 | 20240313 | 111800 | 811097950 | 19560 | 19570 | 19570 | 19560 | 96 |
| 533 | 20240313 | 111700 | 809219730 | 19570 | 19570 | 19570 | 19560 | 297 |
| 534 | 20240313 | 111600 | 803407950 | 19560 | 19560 | 19640 | 19560 | 282 |
| 535 | 20240313 | 111500 | 797882530 | 19550 | 19550 | 19550 | 19550 | 93 |
| 536 | 20240313 | 111400 | 796064380 | 19550 | 19540 | 19550 | 19540 | 206 |
| 537 | 20240313 | 111300 | 792037450 | 19540 | 19510 | 19550 | 19510 | 56 |
| 538 | 20240313 | 111200 | 790943490 | 19510 | 19530 | 19540 | 19500 | 153 |
| 539 | 20240313 | 111100 | 787957670 | 19530 | 19610 | 19610 | 19530 | 263 |
| 540 | 20240313 | 111000 | 782808300 | 19600 | 19580 | 19610 | 19580 | 169 |
| 541 | 20240313 | 110900 | 779495530 | 19580 | 19580 | 19600 | 19580 | 182 |
| 542 | 20240313 | 110800 | 775930130 | 19600 | 19580 | 19610 | 19580 | 150 |
| 543 | 20240313 | 110700 | 772990360 | 19580 | 19620 | 19620 | 19580 | 295 |
| 544 | 20240313 | 110600 | 767208510 | 19610 | 19590 | 19620 | 19590 | 214 |
| 545 | 20240313 | 110500 | 763010490 | 19590 | 19610 | 19610 | 19590 | 74 |
| 546 | 20240313 | 110400 | 761559860 | 19600 | 19620 | 19620 | 19600 | 63 |
| 547 | 20240313 | 110300 | 760324840 | 19610 | 19600 | 19610 | 19600 | 232 |
| 548 | 20240313 | 110200 | 755776410 | 19600 | 19590 | 19600 | 19560 | 230 |
| 549 | 20240313 | 110100 | 751272100 | 19580 | 19570 | 19610 | 19570 | 137 |
| 550 | 20240313 | 110000 | 748587900 | 19580 | 19570 | 19580 | 19570 | 42 |
| 551 | 20240313 | 105900 | 747765790 | 19570 | 19580 | 19580 | 19560 | 255 |
| 552 | 20240313 | 105800 | 742774850 | 19580 | 19570 | 19620 | 19570 | 341 |
| 553 | 20240313 | 105700 | 736088420 | 19590 | 19580 | 19590 | 19580 | 49 |
| 554 | 20240313 | 105600 | 735128520 | 19580 | 19560 | 19580 | 19560 | 78 |
| 555 | 20240313 | 105500 | 733601650 | 19580 | 19560 | 19580 | 19560 | 226 |
| 556 | 20240313 | 105400 | 729177220 | 19560 | 19590 | 19600 | 19560 | 275 |
| 557 | 20240313 | 105300 | 723794650 | 19590 | 19600 | 19600 | 19590 | 133 |
| 558 | 20240313 | 105200 | 721188420 | 19590 | 19580 | 19590 | 19570 | 93 |
| 559 | 20240313 | 105100 | 719366870 | 19570 | 19530 | 19570 | 19530 | 143 |
| 560 | 20240313 | 105000 | 716570300 | 19530 | 19560 | 19560 | 19530 | 136 |
| 561 | 20240313 | 104900 | 713912200 | 19550 | 19560 | 19560 | 19550 | 42 |
| 562 | 20240313 | 104800 | 713090950 | 19540 | 19520 | 19560 | 19520 | 289 |
| 563 | 20240313 | 104700 | 707442490 | 19510 | 19500 | 19510 | 19500 | 148 |
| 564 | 20240313 | 104600 | 704555610 | 19510 | 19490 | 19510 | 19490 | 279 |
| 565 | 20240313 | 104500 | 699114920 | 19500 | 19490 | 19500 | 19490 | 89 |
| 566 | 20240313 | 104400 | 697379790 | 19490 | 19470 | 19490 | 19470 | 13 |
| 567 | 20240313 | 104300 | 697126540 | 19450 | 19510 | 19510 | 19440 | 125 |
| 568 | 20240313 | 104200 | 694690590 | 19510 | 19500 | 19530 | 19500 | 127 |
| 569 | 20240313 | 104100 | 692212920 | 19490 | 19410 | 19490 | 19410 | 455 |
| 570 | 20240313 | 104000 | 683374310 | 19400 | 19410 | 19440 | 19400 | 329 |
| 571 | 20240313 | 103900 | 676982890 | 19400 | 19400 | 19400 | 19400 | 11 |
| 572 | 20240313 | 103800 | 676769490 | 19380 | 19380 | 19420 | 19350 | 450 |
| 573 | 20240313 | 103700 | 668053300 | 19380 | 19370 | 19410 | 19370 | 144 |
| 574 | 20240313 | 103600 | 665259530 | 19400 | 19380 | 19400 | 19350 | 174 |
| 575 | 20240313 | 103500 | 661887150 | 19400 | 19450 | 19460 | 19400 | 364 |
| 576 | 20240313 | 103400 | 654816330 | 19450 | 19440 | 19450 | 19440 | 104 |
| 577 | 20240313 | 103300 | 652793790 | 19430 | 19430 | 19450 | 19430 | 132 |
| 578 | 20240313 | 103200 | 650228180 | 19430 | 19500 | 19500 | 19420 | 315 |
| 579 | 20240313 | 103100 | 644098980 | 19500 | 19530 | 19530 | 19490 | 210 |
| 580 | 20240313 | 103000 | 640002830 | 19520 | 19540 | 19540 | 19500 | 282 |
| 581 | 20240313 | 102900 | 634496070 | 19550 | 19530 | 19550 | 19530 | 119 |
| 582 | 20240313 | 102800 | 632170120 | 19550 | 19550 | 19550 | 19540 | 82 |
| 583 | 20240313 | 102700 | 630567350 | 19550 | 19570 | 19580 | 19550 | 54 |
| 584 | 20240313 | 102600 | 629510680 | 19570 | 19550 | 19570 | 19530 | 243 |
| 585 | 20240313 | 102500 | 624758360 | 19540 | 19560 | 19620 | 19540 | 533 |
| 586 | 20240313 | 102400 | 614327270 | 19570 | 19590 | 19610 | 19570 | 105 |
| 587 | 20240313 | 102300 | 612268970 | 19570 | 19610 | 19610 | 19560 | 195 |
| 588 | 20240313 | 102200 | 608450220 | 19620 | 19620 | 19630 | 19610 | 257 |
| 589 | 20240313 | 102100 | 603407180 | 19620 | 19680 | 19680 | 19620 | 167 |
| 590 | 20240313 | 102000 | 600123770 | 19680 | 19680 | 19680 | 19680 | 83 |
| 591 | 20240313 | 101900 | 598490330 | 19690 | 19640 | 19690 | 19640 | 87 |
| 592 | 20240313 | 101800 | 596779550 | 19640 | 19640 | 19640 | 19630 | 263 |
| 593 | 20240313 | 101700 | 591614370 | 19640 | 19690 | 19690 | 19630 | 371 |
| 594 | 20240313 | 101600 | 584323390 | 19670 | 19680 | 19680 | 19670 | 35 |
| 595 | 20240313 | 101500 | 583634670 | 19670 | 19690 | 19690 | 19660 | 206 |
| 596 | 20240313 | 101400 | 579579730 | 19680 | 19670 | 19680 | 19670 | 224 |
| 597 | 20240313 | 101300 | 575171490 | 19670 | 19670 | 19670 | 19670 | 86 |
| 598 | 20240313 | 101200 | 573479870 | 19670 | 19660 | 19670 | 19660 | 36 |
| 599 | 20240313 | 101100 | 572771810 | 19630 | 19670 | 19670 | 19630 | 298 |
| 600 | 20240313 | 101000 | 566912780 | 19670 | 19690 | 19700 | 19670 | 87 |
| 601 | 20240313 | 100900 | 565200120 | 19680 | 19690 | 19690 | 19680 | 178 |
| 602 | 20240313 | 100800 | 561695750 | 19690 | 19700 | 19700 | 19690 | 232 |
| 603 | 20240313 | 100700 | 557126620 | 19700 | 19700 | 19700 | 19700 | 238 |
| 604 | 20240313 | 100600 | 552438020 | 19700 | 19700 | 19700 | 19700 | 30 |
| 605 | 20240313 | 100500 | 551847020 | 19690 | 19680 | 19690 | 19680 | 200 |
| 606 | 20240313 | 100400 | 547909690 | 19680 | 19630 | 19680 | 19630 | 1153 |
| 607 | 20240313 | 100300 | 525228680 | 19640 | 19640 | 19640 | 19640 | 85 |
| 608 | 20240313 | 100200 | 523559280 | 19600 | 19620 | 19630 | 19600 | 130 |
| 609 | 20240313 | 100100 | 521007850 | 19610 | 19670 | 19670 | 19610 | 368 |
| 610 | 20240313 | 100000 | 513777840 | 19680 | 19680 | 19680 | 19680 | 99 |
| 611 | 20240313 | 095900 | 511829520 | 19680 | 19630 | 19680 | 19630 | 2 |
| 612 | 20240313 | 095800 | 511790210 | 19620 | 19660 | 19660 | 19620 | 141 |
| 613 | 20240313 | 095700 | 509021650 | 19620 | 19610 | 19620 | 19610 | 41 |
| 614 | 20240313 | 095600 | 508217440 | 19610 | 19600 | 19610 | 19600 | 209 |
| 615 | 20240313 | 095500 | 504120140 | 19600 | 19590 | 19610 | 19590 | 84 |
| 616 | 20240313 | 095400 | 502474270 | 19580 | 19680 | 19680 | 19580 | 336 |
| 617 | 20240313 | 095300 | 495877150 | 19680 | 19670 | 19690 | 19650 | 245 |
| 618 | 20240313 | 095200 | 491055100 | 19670 | 19650 | 19690 | 19650 | 17 |
| 619 | 20240313 | 095100 | 490720590 | 19640 | 19690 | 19690 | 19640 | 340 |
| 620 | 20240313 | 095000 | 484034950 | 19680 | 19680 | 19680 | 19680 | 3 |
| 621 | 20240313 | 094900 | 483975910 | 19690 | 19680 | 19700 | 19680 | 331 |
| 622 | 20240313 | 094800 | 477457440 | 19690 | 19670 | 19690 | 19670 | 47 |
| 623 | 20240313 | 094700 | 476532270 | 19660 | 19670 | 19670 | 19650 | 174 |
| 624 | 20240313 | 094600 | 473110680 | 19670 | 19670 | 19670 | 19670 | 0 |
| 625 | 20240313 | 094500 | 473110680 | 19670 | 19670 | 19670 | 19670 | 153 |
| 626 | 20240313 | 094400 | 470101170 | 19590 | 19600 | 19600 | 19590 | 295 |
| 627 | 20240313 | 094300 | 464319600 | 19600 | 19610 | 19610 | 19600 | 379 |
| 628 | 20240313 | 094200 | 456890540 | 19600 | 19690 | 19690 | 19600 | 72 |
| 629 | 20240313 | 094100 | 455477010 | 19580 | 19710 | 19710 | 19570 | 1454 |
| 630 | 20240313 | 094000 | 426856040 | 19710 | 19700 | 19710 | 19700 | 181 |
| 631 | 20240313 | 093900 | 423288550 | 19710 | 19690 | 19710 | 19690 | 154 |
| 632 | 20240313 | 093800 | 420254140 | 19690 | 19670 | 19690 | 19670 | 370 |
| 633 | 20240313 | 093700 | 412970380 | 19670 | 19650 | 19670 | 19650 | 97 |
| 634 | 20240313 | 093600 | 411063240 | 19650 | 19710 | 19710 | 19650 | 179 |
| 635 | 20240313 | 093500 | 407538570 | 19720 | 19710 | 19720 | 19710 | 170 |
| 636 | 20240313 | 093400 | 404186420 | 19700 | 19680 | 19700 | 19680 | 230 |
| 637 | 20240313 | 093300 | 399659680 | 19680 | 19680 | 19680 | 19680 | 24 |
| 638 | 20240313 | 093200 | 399187360 | 19560 | 19610 | 19610 | 19560 | 471 |
| 639 | 20240313 | 093100 | 389953450 | 19620 | 19690 | 19690 | 19620 | 235 |
| 640 | 20240313 | 093000 | 385332410 | 19690 | 19770 | 19770 | 19690 | 524 |
| 641 | 20240313 | 092900 | 375000610 | 19760 | 19760 | 19770 | 19750 | 483 |
| 642 | 20240313 | 092800 | 365455100 | 19760 | 19750 | 19760 | 19740 | 308 |
| 643 | 20240313 | 092700 | 359370310 | 19740 | 19740 | 19750 | 19730 | 717 |
| 644 | 20240313 | 092600 | 345215010 | 19740 | 19720 | 19740 | 19720 | 391 |
| 645 | 20240313 | 092500 | 337498750 | 19720 | 19680 | 19730 | 19680 | 174 |
| 646 | 20240313 | 092400 | 334070600 | 19700 | 19700 | 19740 | 19670 | 1387 |
| 647 | 20240313 | 092300 | 306725270 | 19690 | 19620 | 19690 | 19620 | 2599 |
| 648 | 20240313 | 092200 | 255652940 | 19620 | 19620 | 19620 | 19610 | 520 |
| 649 | 20240313 | 092100 | 245450550 | 19610 | 19600 | 19610 | 19600 | 536 |
| 650 | 20240313 | 092000 | 234941190 | 19610 | 19570 | 19610 | 19570 | 719 |
| 651 | 20240313 | 091900 | 220854400 | 19570 | 19580 | 19590 | 19570 | 392 |
| 652 | 20240313 | 091800 | 213179030 | 19570 | 19580 | 19580 | 19560 | 315 |
| 653 | 20240313 | 091700 | 207014320 | 19580 | 19570 | 19580 | 19560 | 102 |
| 654 | 20240313 | 091600 | 205017870 | 19560 | 19580 | 19580 | 19560 | 539 |
| 655 | 20240313 | 091500 | 194467070 | 19520 | 19480 | 19580 | 19480 | 1631 |
| 656 | 20240313 | 091400 | 162590220 | 19510 | 19480 | 19510 | 19480 | 712 |
| 657 | 20240313 | 091300 | 148709530 | 19500 | 19440 | 19500 | 19410 | 3211 |
| 658 | 20240313 | 091200 | 86189360 | 19440 | 19380 | 19440 | 19380 | 1079 |
| 659 | 20240313 | 091100 | 65233770 | 19380 | 19390 | 19390 | 19380 | 17 |
| 660 | 20240313 | 091000 | 64904150 | 19380 | 19380 | 19380 | 19380 | 202 |
| 661 | 20240313 | 090900 | 60989390 | 19380 | 19360 | 19390 | 19360 | 467 |
| 662 | 20240313 | 090800 | 51937060 | 19360 | 19360 | 19360 | 19360 | 97 |
| 663 | 20240313 | 090700 | 50059140 | 19310 | 19310 | 19310 | 19310 | 202 |
| 664 | 20240313 | 090600 | 46158520 | 19390 | 19410 | 19410 | 19310 | 105 |
| 665 | 20240313 | 090500 | 44122130 | 19310 | 19310 | 19310 | 19310 | 2 |
| 666 | 20240313 | 090400 | 44083510 | 19300 | 19330 | 19370 | 19280 | 485 |
| 667 | 20240313 | 090300 | 34700050 | 19280 | 19270 | 19280 | 19270 | 43 |
| 668 | 20240313 | 090200 | 33871020 | 19270 | 19270 | 19270 | 19270 | 1 |
| 669 | 20240313 | 090100 | 33851750 | 19270 | 19280 | 19280 | 19260 | 1117 |
| 670 | 20240313 | 090000 | 12326100 | 19250 | 19450 | 19450 | 19250 | 636 |