35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 3 | 20240401 | 195000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240401 | 194900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240401 | 194800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240401 | 194700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240401 | 194600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240401 | 194500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240401 | 194400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240401 | 194300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240401 | 194200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240401 | 194100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240401 | 194000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240401 | 193900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240401 | 193800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240401 | 193700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240401 | 193600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240401 | 193500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240401 | 193400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240401 | 193300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240401 | 193200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240401 | 193100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240401 | 193000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240401 | 192900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240401 | 192800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240401 | 192700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240401 | 192600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240401 | 192500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240401 | 192400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240401 | 192300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240401 | 192200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240401 | 192100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 33 | 20240401 | 192000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240401 | 191900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240401 | 191800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240401 | 191700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240401 | 191600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240401 | 191500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240401 | 191400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240401 | 191300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240401 | 191200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240401 | 191100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240401 | 191000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240401 | 190900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240401 | 190800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240401 | 190700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240401 | 190600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240401 | 190500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240401 | 190400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240401 | 190300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240401 | 190200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240401 | 190100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240401 | 190000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240401 | 185900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240401 | 185800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240401 | 185700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240401 | 185600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240401 | 185500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240401 | 185400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240401 | 185300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240401 | 185200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240401 | 185100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 63 | 20240401 | 185000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240401 | 184900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240401 | 184800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240401 | 184700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240401 | 184600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240401 | 184500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240401 | 184400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240401 | 184300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240401 | 184200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240401 | 184100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240401 | 184000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240401 | 183900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240401 | 183800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240401 | 183700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240401 | 183600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240401 | 183500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240401 | 183400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240401 | 183300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240401 | 183200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240401 | 183100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240401 | 183000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240401 | 182900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240401 | 182800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240401 | 182700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240401 | 182600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240401 | 182500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240401 | 182400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240401 | 182300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240401 | 182200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240401 | 182100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 93 | 20240401 | 182000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240401 | 181900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240401 | 181800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240401 | 181700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240401 | 181600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240401 | 181500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240401 | 181400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240401 | 181300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240401 | 181200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240401 | 181100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240401 | 181000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240401 | 180900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240401 | 180800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240401 | 180700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240401 | 180600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240401 | 180500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240401 | 180400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240401 | 180300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240401 | 180200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240401 | 180100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240401 | 180000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240401 | 175900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240401 | 175800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240401 | 175700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240401 | 175600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240401 | 175500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240401 | 175400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240401 | 175300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240401 | 175200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240401 | 175100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 123 | 20240401 | 175000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240401 | 174900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240401 | 174800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240401 | 174700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240401 | 174600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240401 | 174500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240401 | 174400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240401 | 174300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240401 | 174200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240401 | 174100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240401 | 174000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240401 | 173900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240401 | 173800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240401 | 173700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240401 | 173600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240401 | 173500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240401 | 173400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240401 | 173300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240401 | 173200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240401 | 173100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240401 | 173000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240401 | 172900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240401 | 172800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240401 | 172700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240401 | 172600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240401 | 172500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240401 | 172400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240401 | 172300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240401 | 172200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240401 | 172100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 153 | 20240401 | 172000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240401 | 171900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240401 | 171800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240401 | 171700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240401 | 171600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240401 | 171500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240401 | 171400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240401 | 171300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240401 | 171200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240401 | 171100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240401 | 171000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240401 | 170900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240401 | 170800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240401 | 170700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240401 | 170600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240401 | 170500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240401 | 170400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240401 | 170300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240401 | 170200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240401 | 170100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240401 | 170000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240401 | 165900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240401 | 165800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240401 | 165700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240401 | 165600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240401 | 165500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240401 | 165400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240401 | 165300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240401 | 165200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240401 | 165100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 183 | 20240401 | 165000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240401 | 164900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240401 | 164800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240401 | 164700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240401 | 164600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240401 | 164500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240401 | 164400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240401 | 164300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240401 | 164200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240401 | 164100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240401 | 164000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240401 | 163900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240401 | 163800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240401 | 163700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240401 | 163600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240401 | 163500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240401 | 163400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240401 | 163300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240401 | 163200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240401 | 163100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240401 | 163000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240401 | 162900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240401 | 162800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240401 | 162700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240401 | 162600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240401 | 162500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240401 | 162400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240401 | 162300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240401 | 162200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240401 | 162100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 213 | 20240401 | 162000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240401 | 161900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240401 | 161800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240401 | 161700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240401 | 161600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240401 | 161500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240401 | 161400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240401 | 161300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240401 | 161200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240401 | 161100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240401 | 161000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240401 | 160900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240401 | 160800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240401 | 160700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240401 | 160600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240401 | 160500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240401 | 160400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240401 | 160300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240401 | 160200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240401 | 160100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240401 | 160000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240401 | 155900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240401 | 155800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240401 | 155700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240401 | 155600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240401 | 155500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240401 | 155400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240401 | 155300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240401 | 155200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240401 | 155100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 243 | 20240401 | 155000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240401 | 154900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240401 | 154800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240401 | 154700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240401 | 154600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240401 | 154500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240401 | 154400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240401 | 154300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240401 | 154200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240401 | 154100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240401 | 154000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240401 | 153900 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240401 | 153800 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240401 | 153700 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240401 | 153600 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240401 | 153500 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240401 | 153400 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240401 | 153300 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240401 | 153200 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240401 | 153100 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240401 | 153000 | 4986062940 | 21100 | 21100 | 21100 | 21100 | 2231 |
| 264 | 20240401 | 152900 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240401 | 152800 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240401 | 152700 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240401 | 152600 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240401 | 152500 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240401 | 152400 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240401 | 152300 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240401 | 152200 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240401 | 152100 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 273 | 20240401 | 152000 | 4938988840 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240401 | 151900 | 4938988840 | 21100 | 21150 | 21150 | 21100 | 93 |
| 275 | 20240401 | 151800 | 4937024440 | 21150 | 21200 | 21200 | 21150 | 100 |
| 276 | 20240401 | 151700 | 4934908390 | 21100 | 21200 | 21200 | 21100 | 551 |
| 277 | 20240401 | 151600 | 4923247240 | 21200 | 21150 | 21200 | 21150 | 264 |
| 278 | 20240401 | 151500 | 4917652240 | 21150 | 21150 | 21250 | 21100 | 1236 |
| 279 | 20240401 | 151400 | 4891450890 | 21150 | 21200 | 21250 | 21150 | 387 |
| 280 | 20240401 | 151300 | 4883244440 | 21150 | 21150 | 21250 | 21150 | 567 |
| 281 | 20240401 | 151200 | 4871227390 | 21150 | 21250 | 21250 | 21100 | 513 |
| 282 | 20240401 | 151100 | 4860357690 | 21250 | 21200 | 21250 | 21100 | 328 |
| 283 | 20240401 | 151000 | 4853416190 | 21200 | 21150 | 21250 | 21150 | 427 |
| 284 | 20240401 | 150900 | 4844364140 | 21200 | 21200 | 21200 | 21100 | 597 |
| 285 | 20240401 | 150800 | 4831720190 | 21150 | 21200 | 21250 | 21100 | 425 |
| 286 | 20240401 | 150700 | 4822710040 | 21200 | 21200 | 21250 | 21100 | 524 |
| 287 | 20240401 | 150600 | 4811602640 | 21250 | 21150 | 21250 | 21150 | 401 |
| 288 | 20240401 | 150500 | 4803102390 | 21150 | 21200 | 21250 | 21100 | 272 |
| 289 | 20240401 | 150400 | 4797343890 | 21150 | 21200 | 21250 | 21150 | 478 |
| 290 | 20240401 | 150300 | 4787209440 | 21200 | 21200 | 21250 | 21150 | 501 |
| 291 | 20240401 | 150200 | 4776575740 | 21200 | 21150 | 21250 | 21100 | 318 |
| 292 | 20240401 | 150100 | 4769848890 | 21150 | 21150 | 21250 | 21100 | 573 |
| 293 | 20240401 | 150000 | 4757703840 | 21200 | 21250 | 21250 | 21150 | 812 |
| 294 | 20240401 | 145900 | 4740474090 | 21200 | 21200 | 21250 | 21100 | 559 |
| 295 | 20240401 | 145800 | 4728631890 | 21150 | 21100 | 21250 | 21100 | 528 |
| 296 | 20240401 | 145700 | 4717448340 | 21100 | 21200 | 21250 | 21100 | 573 |
| 297 | 20240401 | 145600 | 4705299590 | 21150 | 21250 | 21250 | 21100 | 561 |
| 298 | 20240401 | 145500 | 4693405640 | 21250 | 21150 | 21250 | 21100 | 1480 |
| 299 | 20240401 | 145400 | 4662088690 | 21150 | 21200 | 21200 | 21100 | 369 |
| 300 | 20240401 | 145300 | 4654285540 | 21200 | 21200 | 21250 | 21100 | 501 |
| 301 | 20240401 | 145200 | 4643664090 | 21200 | 21200 | 21200 | 21150 | 670 |
| 302 | 20240401 | 145100 | 4629465290 | 21200 | 21200 | 21200 | 21100 | 747 |
| 303 | 20240401 | 145000 | 4613649390 | 21150 | 21200 | 21250 | 21100 | 575 |
| 304 | 20240401 | 144900 | 4601474840 | 21200 | 21250 | 21300 | 21150 | 721 |
| 305 | 20240401 | 144800 | 4586151890 | 21250 | 21250 | 21300 | 21150 | 591 |
| 306 | 20240401 | 144700 | 4573592340 | 21250 | 21200 | 21250 | 21100 | 493 |
| 307 | 20240401 | 144600 | 4563132240 | 21200 | 21250 | 21300 | 21150 | 533 |
| 308 | 20240401 | 144500 | 4551813490 | 21150 | 21250 | 21300 | 21150 | 1220 |
| 309 | 20240401 | 144400 | 4525903890 | 21300 | 21250 | 21300 | 21150 | 1069 |
| 310 | 20240401 | 144300 | 4503218490 | 21300 | 21250 | 21300 | 21200 | 485 |
| 311 | 20240401 | 144200 | 4492907340 | 21250 | 21250 | 21300 | 21200 | 537 |
| 312 | 20240401 | 144100 | 4481497390 | 21300 | 21200 | 21300 | 21200 | 786 |
| 313 | 20240401 | 144000 | 4464785040 | 21250 | 21200 | 21250 | 21150 | 446 |
| 314 | 20240401 | 143900 | 4455316340 | 21200 | 21150 | 21250 | 21100 | 751 |
| 315 | 20240401 | 143800 | 4439406240 | 21150 | 21250 | 21250 | 21100 | 566 |
| 316 | 20240401 | 143700 | 4427394490 | 21250 | 21250 | 21250 | 21050 | 740 |
| 317 | 20240401 | 143600 | 4411710340 | 21250 | 21250 | 21300 | 21200 | 663 |
| 318 | 20240401 | 143500 | 4397626840 | 21250 | 21200 | 21300 | 21150 | 557 |
| 319 | 20240401 | 143400 | 4385803840 | 21200 | 21200 | 21250 | 21150 | 725 |
| 320 | 20240401 | 143300 | 4370402990 | 21250 | 21300 | 21300 | 21050 | 539 |
| 321 | 20240401 | 143200 | 4358972140 | 21300 | 21250 | 21300 | 21200 | 584 |
| 322 | 20240401 | 143100 | 4346562440 | 21200 | 21250 | 21250 | 21150 | 447 |
| 323 | 20240401 | 143000 | 4337078140 | 21300 | 21300 | 21300 | 21200 | 1109 |
| 324 | 20240401 | 142900 | 4313520040 | 21300 | 21200 | 21300 | 21200 | 520 |
| 325 | 20240401 | 142800 | 4302464890 | 21250 | 21300 | 21300 | 21200 | 581 |
| 326 | 20240401 | 142700 | 4290114890 | 21300 | 21250 | 21300 | 21200 | 812 |
| 327 | 20240401 | 142600 | 4272850090 | 21250 | 21250 | 21300 | 21200 | 387 |
| 328 | 20240401 | 142500 | 4264624190 | 21250 | 21300 | 21300 | 21200 | 486 |
| 329 | 20240401 | 142400 | 4254286590 | 21250 | 21300 | 21300 | 21200 | 637 |
| 330 | 20240401 | 142300 | 4240737740 | 21250 | 21300 | 21300 | 21250 | 951 |
| 331 | 20240401 | 142200 | 4220497940 | 21300 | 21300 | 21300 | 21250 | 510 |
| 332 | 20240401 | 142100 | 4209635190 | 21300 | 21300 | 21300 | 21250 | 572 |
| 333 | 20240401 | 142000 | 4197452340 | 21250 | 21300 | 21400 | 21250 | 590 |
| 334 | 20240401 | 141900 | 4184845990 | 21300 | 21350 | 21350 | 21300 | 710 |
| 335 | 20240401 | 141800 | 4169701840 | 21350 | 21350 | 21350 | 21300 | 578 |
| 336 | 20240401 | 141700 | 4157363640 | 21300 | 21350 | 21350 | 21300 | 589 |
| 337 | 20240401 | 141600 | 4144791840 | 21350 | 21250 | 21350 | 21250 | 617 |
| 338 | 20240401 | 141500 | 4131624090 | 21300 | 21300 | 21350 | 21300 | 690 |
| 339 | 20240401 | 141400 | 4116903740 | 21300 | 21300 | 21300 | 21250 | 371 |
| 340 | 20240401 | 141300 | 4109002290 | 21250 | 21250 | 21300 | 21250 | 862 |
| 341 | 20240401 | 141200 | 4090646140 | 21300 | 21300 | 21300 | 21250 | 460 |
| 342 | 20240401 | 141100 | 4080861840 | 21300 | 21300 | 21300 | 21250 | 636 |
| 343 | 20240401 | 141000 | 4067316640 | 21300 | 21300 | 21300 | 21250 | 485 |
| 344 | 20240401 | 140900 | 4056987990 | 21300 | 21300 | 21300 | 21250 | 854 |
| 345 | 20240401 | 140800 | 4038804240 | 21300 | 21250 | 21300 | 21200 | 476 |
| 346 | 20240401 | 140700 | 4028689790 | 21250 | 21250 | 21250 | 21200 | 506 |
| 347 | 20240401 | 140600 | 4017938940 | 21250 | 21250 | 21300 | 21200 | 800 |
| 348 | 20240401 | 140500 | 4000928640 | 21250 | 21150 | 21250 | 21150 | 533 |
| 349 | 20240401 | 140400 | 3989605440 | 21200 | 21200 | 21250 | 21150 | 473 |
| 350 | 20240401 | 140300 | 3979572540 | 21200 | 21100 | 21200 | 21100 | 356 |
| 351 | 20240401 | 140200 | 3972027790 | 21200 | 21100 | 21200 | 21050 | 1409 |
| 352 | 20240401 | 140100 | 3942238040 | 21150 | 21150 | 21150 | 21100 | 449 |
| 353 | 20240401 | 140000 | 3932744590 | 21150 | 21150 | 21200 | 21100 | 606 |
| 354 | 20240401 | 135900 | 3919927440 | 21150 | 21100 | 21200 | 21100 | 836 |
| 355 | 20240401 | 135800 | 3902216490 | 21150 | 21200 | 21250 | 21150 | 483 |
| 356 | 20240401 | 135700 | 3891978840 | 21200 | 21200 | 21250 | 21150 | 404 |
| 357 | 20240401 | 135600 | 3883416490 | 21200 | 21300 | 21300 | 21100 | 625 |
| 358 | 20240401 | 135500 | 3870152240 | 21250 | 21250 | 21300 | 21200 | 767 |
| 359 | 20240401 | 135400 | 3853854440 | 21250 | 21200 | 21250 | 21200 | 402 |
| 360 | 20240401 | 135300 | 3845318440 | 21200 | 21250 | 21250 | 21150 | 572 |
| 361 | 20240401 | 135200 | 3833192290 | 21300 | 21250 | 21300 | 21200 | 765 |
| 362 | 20240401 | 135100 | 3816926190 | 21250 | 21250 | 21250 | 21200 | 541 |
| 363 | 20240401 | 135000 | 3805433790 | 21250 | 21250 | 21250 | 21200 | 608 |
| 364 | 20240401 | 134900 | 3792519940 | 21200 | 21300 | 21300 | 21200 | 545 |
| 365 | 20240401 | 134800 | 3780957740 | 21300 | 21250 | 21300 | 21200 | 660 |
| 366 | 20240401 | 134700 | 3766932240 | 21250 | 21200 | 21300 | 21200 | 587 |
| 367 | 20240401 | 134600 | 3754457090 | 21250 | 21250 | 21250 | 21200 | 463 |
| 368 | 20240401 | 134500 | 3744622440 | 21250 | 21250 | 21250 | 21200 | 780 |
| 369 | 20240401 | 134400 | 3728058390 | 21250 | 21250 | 21250 | 21200 | 622 |
| 370 | 20240401 | 134300 | 3714844990 | 21250 | 21250 | 21250 | 21200 | 606 |
| 371 | 20240401 | 134200 | 3701969590 | 21250 | 21300 | 21300 | 21200 | 521 |
| 372 | 20240401 | 134100 | 3690896740 | 21300 | 21250 | 21300 | 21200 | 782 |
| 373 | 20240401 | 134000 | 3674274740 | 21200 | 21250 | 21250 | 21200 | 431 |
| 374 | 20240401 | 133900 | 3665118290 | 21250 | 21300 | 21300 | 21200 | 580 |
| 375 | 20240401 | 133800 | 3652780590 | 21300 | 21250 | 21300 | 21200 | 973 |
| 376 | 20240401 | 133700 | 3632106440 | 21250 | 21200 | 21250 | 21150 | 2730 |
| 377 | 20240401 | 133600 | 3574103690 | 21250 | 21250 | 21250 | 21150 | 527 |
| 378 | 20240401 | 133500 | 3562919040 | 21250 | 21250 | 21250 | 21150 | 488 |
| 379 | 20240401 | 133400 | 3552569790 | 21250 | 21200 | 21250 | 21150 | 734 |
| 380 | 20240401 | 133300 | 3537005640 | 21200 | 21200 | 21250 | 21150 | 498 |
| 381 | 20240401 | 133200 | 3526443940 | 21200 | 21200 | 21250 | 21150 | 499 |
| 382 | 20240401 | 133100 | 3515864790 | 21200 | 21200 | 21250 | 21150 | 813 |
| 383 | 20240401 | 133000 | 3498615740 | 21150 | 21150 | 21250 | 21150 | 419 |
| 384 | 20240401 | 132900 | 3489742740 | 21200 | 21200 | 21250 | 21150 | 679 |
| 385 | 20240401 | 132800 | 3475351440 | 21200 | 21250 | 21250 | 21150 | 408 |
| 386 | 20240401 | 132700 | 3466700190 | 21250 | 21200 | 21250 | 21150 | 726 |
| 387 | 20240401 | 132600 | 3451295490 | 21200 | 21150 | 21250 | 21100 | 1073 |
| 388 | 20240401 | 132500 | 3428572590 | 21200 | 21200 | 21250 | 21150 | 694 |
| 389 | 20240401 | 132400 | 3413847640 | 21200 | 21200 | 21200 | 21150 | 647 |
| 390 | 20240401 | 132300 | 3400131940 | 21200 | 21200 | 21200 | 21100 | 375 |
| 391 | 20240401 | 132200 | 3392186940 | 21200 | 21250 | 21250 | 21150 | 717 |
| 392 | 20240401 | 132100 | 3376973290 | 21200 | 21200 | 21200 | 21150 | 532 |
| 393 | 20240401 | 132000 | 3365696640 | 21200 | 21200 | 21200 | 21100 | 726 |
| 394 | 20240401 | 131900 | 3350318190 | 21200 | 21200 | 21200 | 21150 | 481 |
| 395 | 20240401 | 131800 | 3340123390 | 21200 | 21100 | 21200 | 21050 | 648 |
| 396 | 20240401 | 131700 | 3326421390 | 21150 | 21150 | 21200 | 21100 | 667 |
| 397 | 20240401 | 131600 | 3312310140 | 21150 | 21100 | 21150 | 21050 | 494 |
| 398 | 20240401 | 131500 | 3301872390 | 21150 | 21100 | 21200 | 21000 | 2276 |
| 399 | 20240401 | 131400 | 3253995590 | 21100 | 21200 | 21200 | 21100 | 479 |
| 400 | 20240401 | 131300 | 3243861890 | 21200 | 21100 | 21200 | 21100 | 597 |
| 401 | 20240401 | 131200 | 3231225740 | 21150 | 21150 | 21200 | 21100 | 401 |
| 402 | 20240401 | 131100 | 3222746690 | 21100 | 21150 | 21200 | 21100 | 451 |
| 403 | 20240401 | 131000 | 3213210940 | 21150 | 21200 | 21200 | 21150 | 829 |
| 404 | 20240401 | 130900 | 3195643490 | 21200 | 21200 | 21200 | 21150 | 284 |
| 405 | 20240401 | 130800 | 3189624190 | 21200 | 21200 | 21200 | 21100 | 331 |
| 406 | 20240401 | 130700 | 3182619240 | 21150 | 21150 | 21200 | 21100 | 907 |
| 407 | 20240401 | 130600 | 3163434940 | 21150 | 21100 | 21150 | 21100 | 559 |
| 408 | 20240401 | 130500 | 3151613190 | 21100 | 21100 | 21150 | 21100 | 351 |
| 409 | 20240401 | 130400 | 3144193840 | 21100 | 21150 | 21150 | 21100 | 396 |
| 410 | 20240401 | 130300 | 3135821040 | 21150 | 21150 | 21150 | 21050 | 533 |
| 411 | 20240401 | 130200 | 3124563340 | 21100 | 21150 | 21150 | 21050 | 280 |
| 412 | 20240401 | 130100 | 3118647940 | 21150 | 21100 | 21150 | 21100 | 412 |
| 413 | 20240401 | 130000 | 3109940490 | 21050 | 21150 | 21150 | 21000 | 398 |
| 414 | 20240401 | 125900 | 3101545790 | 21150 | 21050 | 21150 | 21000 | 596 |
| 415 | 20240401 | 125800 | 3088984090 | 21050 | 21050 | 21100 | 21050 | 865 |
| 416 | 20240401 | 125700 | 3070758490 | 21100 | 21100 | 21100 | 21050 | 350 |
| 417 | 20240401 | 125600 | 3063374190 | 21050 | 21100 | 21100 | 21050 | 617 |
| 418 | 20240401 | 125500 | 3050358440 | 21050 | 21100 | 21100 | 21000 | 812 |
| 419 | 20240401 | 125400 | 3033251990 | 21100 | 21100 | 21100 | 21050 | 400 |
| 420 | 20240401 | 125300 | 3024813790 | 21100 | 21100 | 21100 | 21050 | 555 |
| 421 | 20240401 | 125200 | 3013116440 | 21100 | 21100 | 21100 | 21050 | 610 |
| 422 | 20240401 | 125100 | 3000249040 | 21050 | 21050 | 21100 | 21050 | 690 |
| 423 | 20240401 | 125000 | 2985706040 | 21100 | 21100 | 21100 | 21050 | 372 |
| 424 | 20240401 | 124900 | 2977859640 | 21100 | 21050 | 21100 | 21000 | 494 |
| 425 | 20240401 | 124800 | 2967447290 | 21050 | 21050 | 21100 | 21000 | 368 |
| 426 | 20240401 | 124700 | 2959701890 | 21050 | 21050 | 21100 | 21000 | 335 |
| 427 | 20240401 | 124600 | 2952647440 | 21000 | 21050 | 21100 | 21000 | 481 |
| 428 | 20240401 | 124500 | 2942523990 | 21050 | 21000 | 21050 | 20950 | 538 |
| 429 | 20240401 | 124400 | 2931210540 | 21000 | 21000 | 21000 | 20900 | 334 |
| 430 | 20240401 | 124300 | 2924208940 | 21000 | 21000 | 21000 | 20950 | 462 |
| 431 | 20240401 | 124200 | 2914510040 | 21000 | 20950 | 21000 | 20950 | 607 |
| 432 | 20240401 | 124100 | 2901764990 | 21000 | 20950 | 21000 | 20900 | 378 |
| 433 | 20240401 | 124000 | 2893836390 | 20950 | 21000 | 21000 | 20900 | 362 |
| 434 | 20240401 | 123900 | 2886244640 | 20950 | 21000 | 21000 | 20950 | 452 |
| 435 | 20240401 | 123800 | 2876753590 | 20950 | 21000 | 21000 | 20950 | 556 |
| 436 | 20240401 | 123700 | 2865081240 | 20950 | 20950 | 21000 | 20900 | 292 |
| 437 | 20240401 | 123600 | 2858960540 | 20950 | 21000 | 21000 | 20900 | 359 |
| 438 | 20240401 | 123500 | 2851430690 | 20950 | 21000 | 21000 | 20950 | 661 |
| 439 | 20240401 | 123400 | 2837552690 | 21000 | 20950 | 21000 | 20900 | 302 |
| 440 | 20240401 | 123300 | 2831228240 | 20950 | 20950 | 20950 | 20900 | 336 |
| 441 | 20240401 | 123200 | 2824191190 | 20900 | 21000 | 21000 | 20850 | 547 |
| 442 | 20240401 | 123100 | 2812744240 | 21000 | 21000 | 21000 | 20900 | 613 |
| 443 | 20240401 | 123000 | 2799881890 | 20950 | 20950 | 21000 | 20900 | 358 |
| 444 | 20240401 | 122900 | 2792374140 | 20950 | 20950 | 20950 | 20850 | 400 |
| 445 | 20240401 | 122800 | 2784009240 | 20950 | 21000 | 21000 | 20850 | 739 |
| 446 | 20240401 | 122700 | 2768509840 | 20950 | 20900 | 21000 | 20900 | 283 |
| 447 | 20240401 | 122600 | 2762570090 | 20950 | 20950 | 20950 | 20900 | 423 |
| 448 | 20240401 | 122500 | 2753710640 | 20950 | 20900 | 21000 | 20900 | 443 |
| 449 | 20240401 | 122400 | 2744424490 | 20950 | 21000 | 21000 | 20900 | 568 |
| 450 | 20240401 | 122300 | 2732506540 | 21000 | 21000 | 21000 | 20900 | 389 |
| 451 | 20240401 | 122200 | 2724357990 | 21000 | 20950 | 21000 | 20900 | 311 |
| 452 | 20240401 | 122100 | 2717838140 | 20950 | 20950 | 21000 | 20900 | 534 |
| 453 | 20240401 | 122000 | 2706645990 | 20950 | 20900 | 20950 | 20850 | 392 |
| 454 | 20240401 | 121900 | 2698448040 | 20850 | 20950 | 20950 | 20850 | 317 |
| 455 | 20240401 | 121800 | 2691815240 | 20950 | 21000 | 21000 | 20900 | 356 |
| 456 | 20240401 | 121700 | 2684353540 | 21000 | 20950 | 21000 | 20850 | 701 |
| 457 | 20240401 | 121600 | 2669669890 | 21000 | 21000 | 21000 | 20950 | 284 |
| 458 | 20240401 | 121500 | 2663708390 | 21000 | 21000 | 21000 | 20950 | 391 |
| 459 | 20240401 | 121400 | 2655500440 | 21000 | 20950 | 21000 | 20900 | 550 |
| 460 | 20240401 | 121300 | 2643954090 | 20950 | 21000 | 21000 | 20900 | 601 |
| 461 | 20240401 | 121200 | 2631351190 | 21000 | 21000 | 21000 | 20900 | 316 |
| 462 | 20240401 | 121100 | 2624721490 | 20950 | 20950 | 21000 | 20900 | 470 |
| 463 | 20240401 | 121000 | 2614870090 | 21000 | 20900 | 21000 | 20900 | 526 |
| 464 | 20240401 | 120900 | 2603850090 | 20950 | 20950 | 21000 | 20950 | 463 |
| 465 | 20240401 | 120800 | 2594132990 | 20950 | 20950 | 21000 | 20900 | 405 |
| 466 | 20240401 | 120700 | 2585648390 | 20950 | 20950 | 20950 | 20900 | 513 |
| 467 | 20240401 | 120600 | 2574904090 | 20950 | 20950 | 20950 | 20900 | 661 |
| 468 | 20240401 | 120500 | 2561067690 | 20950 | 20950 | 20950 | 20900 | 525 |
| 469 | 20240401 | 120400 | 2550071740 | 20950 | 20900 | 20950 | 20900 | 606 |
| 470 | 20240401 | 120300 | 2537379490 | 20950 | 20950 | 20950 | 20900 | 613 |
| 471 | 20240401 | 120200 | 2524538340 | 20950 | 20950 | 20950 | 20900 | 726 |
| 472 | 20240401 | 120100 | 2509341290 | 20950 | 20950 | 20950 | 20900 | 546 |
| 473 | 20240401 | 120000 | 2497906740 | 20900 | 20900 | 20950 | 20900 | 657 |
| 474 | 20240401 | 115900 | 2484145690 | 20900 | 20900 | 20950 | 20850 | 306 |
| 475 | 20240401 | 115800 | 2477741190 | 20900 | 20950 | 20950 | 20850 | 578 |
| 476 | 20240401 | 115700 | 2465645640 | 20950 | 20900 | 20950 | 20900 | 476 |
| 477 | 20240401 | 115600 | 2455673740 | 20950 | 20950 | 20950 | 20900 | 538 |
| 478 | 20240401 | 115500 | 2444406040 | 20950 | 20900 | 20950 | 20900 | 378 |
| 479 | 20240401 | 115400 | 2436490790 | 20950 | 20900 | 20950 | 20900 | 519 |
| 480 | 20240401 | 115300 | 2425630490 | 20950 | 20900 | 20950 | 20850 | 602 |
| 481 | 20240401 | 115200 | 2413040190 | 20900 | 20900 | 20900 | 20850 | 284 |
| 482 | 20240401 | 115100 | 2407106840 | 20900 | 20900 | 20900 | 20800 | 339 |
| 483 | 20240401 | 115000 | 2400029140 | 20900 | 20900 | 20900 | 20850 | 728 |
| 484 | 20240401 | 114900 | 2384826240 | 20900 | 20900 | 20900 | 20850 | 667 |
| 485 | 20240401 | 114800 | 2370888690 | 20900 | 20900 | 20900 | 20850 | 329 |
| 486 | 20240401 | 114700 | 2364013190 | 20850 | 20850 | 20900 | 20800 | 388 |
| 487 | 20240401 | 114600 | 2355920690 | 20900 | 20900 | 20900 | 20850 | 574 |
| 488 | 20240401 | 114500 | 2343927440 | 20850 | 20850 | 20900 | 20800 | 342 |
| 489 | 20240401 | 114400 | 2336791640 | 20900 | 20850 | 20900 | 20800 | 260 |
| 490 | 20240401 | 114300 | 2331370090 | 20900 | 20900 | 20900 | 20800 | 399 |
| 491 | 20240401 | 114200 | 2323049740 | 20900 | 20850 | 20900 | 20800 | 510 |
| 492 | 20240401 | 114100 | 2312413290 | 20850 | 20900 | 20900 | 20800 | 412 |
| 493 | 20240401 | 114000 | 2303821740 | 20900 | 20850 | 20900 | 20800 | 498 |
| 494 | 20240401 | 113900 | 2293438240 | 20850 | 20900 | 20900 | 20800 | 470 |
| 495 | 20240401 | 113800 | 2283628990 | 20850 | 20850 | 20900 | 20800 | 401 |
| 496 | 20240401 | 113700 | 2275265140 | 20850 | 20850 | 20850 | 20800 | 418 |
| 497 | 20240401 | 113600 | 2266552640 | 20850 | 20850 | 20900 | 20800 | 315 |
| 498 | 20240401 | 113500 | 2259984790 | 20850 | 20850 | 20900 | 20750 | 696 |
| 499 | 20240401 | 113400 | 2245478590 | 20850 | 20850 | 20900 | 20800 | 512 |
| 500 | 20240401 | 113300 | 2234805040 | 20850 | 20850 | 20850 | 20800 | 304 |
| 501 | 20240401 | 113200 | 2228467140 | 20850 | 20800 | 20850 | 20750 | 403 |
| 502 | 20240401 | 113100 | 2220080190 | 20800 | 20850 | 20850 | 20800 | 461 |
| 503 | 20240401 | 113000 | 2210473040 | 20850 | 20850 | 20850 | 20800 | 307 |
| 504 | 20240401 | 112900 | 2204072140 | 20850 | 20850 | 20850 | 20750 | 360 |
| 505 | 20240401 | 112800 | 2196574890 | 20850 | 20750 | 20850 | 20650 | 542 |
| 506 | 20240401 | 112700 | 2185311590 | 20800 | 20800 | 20850 | 20750 | 416 |
| 507 | 20240401 | 112600 | 2176658790 | 20750 | 20800 | 20800 | 20750 | 346 |
| 508 | 20240401 | 112500 | 2169464340 | 20800 | 20700 | 20800 | 20700 | 549 |
| 509 | 20240401 | 112400 | 2158053690 | 20700 | 20750 | 20800 | 20700 | 367 |
| 510 | 20240401 | 112300 | 2150438340 | 20800 | 20750 | 20800 | 20700 | 385 |
| 511 | 20240401 | 112200 | 2142443640 | 20750 | 20750 | 20800 | 20700 | 367 |
| 512 | 20240401 | 112100 | 2134825090 | 20800 | 20750 | 20800 | 20700 | 545 |
| 513 | 20240401 | 112000 | 2123508540 | 20750 | 20800 | 20800 | 20700 | 357 |
| 514 | 20240401 | 111900 | 2116091440 | 20800 | 20750 | 20800 | 20700 | 437 |
| 515 | 20240401 | 111800 | 2107012740 | 20750 | 20750 | 20800 | 20700 | 485 |
| 516 | 20240401 | 111700 | 2096941440 | 20700 | 20700 | 20750 | 20650 | 388 |
| 517 | 20240401 | 111600 | 2088907190 | 20700 | 20700 | 20700 | 20650 | 646 |
| 518 | 20240401 | 111500 | 2075551590 | 20700 | 20650 | 20700 | 20600 | 863 |
| 519 | 20240401 | 111400 | 2057728740 | 20650 | 20550 | 20650 | 20550 | 893 |
| 520 | 20240401 | 111300 | 2039301540 | 20600 | 20500 | 20650 | 20450 | 1010 |
| 521 | 20240401 | 111200 | 2018531790 | 20500 | 20350 | 20500 | 20300 | 2263 |
| 522 | 20240401 | 111100 | 1972190890 | 20300 | 20300 | 20450 | 20250 | 2181 |
| 523 | 20240401 | 111000 | 1927941690 | 20250 | 20450 | 20450 | 20250 | 1721 |
| 524 | 20240401 | 110900 | 1892974540 | 20300 | 20500 | 20500 | 20300 | 2040 |
| 525 | 20240401 | 110800 | 1851469740 | 20450 | 20400 | 20500 | 20350 | 1787 |
| 526 | 20240401 | 110700 | 1815022490 | 20500 | 20450 | 20500 | 20350 | 1985 |
| 527 | 20240401 | 110600 | 1774521590 | 20400 | 20500 | 20600 | 20350 | 1885 |
| 528 | 20240401 | 110500 | 1736027390 | 20450 | 20600 | 20650 | 20450 | 1785 |
| 529 | 20240401 | 110400 | 1699390590 | 20600 | 20650 | 20750 | 20550 | 1824 |
| 530 | 20240401 | 110300 | 1661790640 | 20600 | 20700 | 20750 | 20600 | 2116 |
| 531 | 20240401 | 110200 | 1618095990 | 20700 | 20850 | 20850 | 20700 | 1701 |
| 532 | 20240401 | 110100 | 1582761940 | 20850 | 20900 | 20900 | 20750 | 550 |
| 533 | 20240401 | 110000 | 1571298390 | 20900 | 20850 | 20900 | 20800 | 559 |
| 534 | 20240401 | 105900 | 1559625740 | 20900 | 20850 | 20900 | 20850 | 302 |
| 535 | 20240401 | 105800 | 1553317440 | 20900 | 20850 | 20900 | 20850 | 251 |
| 536 | 20240401 | 105700 | 1548072390 | 20900 | 20900 | 20900 | 20750 | 799 |
| 537 | 20240401 | 105600 | 1531401940 | 20850 | 20850 | 20900 | 20800 | 310 |
| 538 | 20240401 | 105500 | 1524935240 | 20850 | 20900 | 20900 | 20800 | 376 |
| 539 | 20240401 | 105400 | 1517099690 | 20900 | 20800 | 20900 | 20750 | 660 |
| 540 | 20240401 | 105300 | 1503335890 | 20800 | 20850 | 20900 | 20800 | 546 |
| 541 | 20240401 | 105200 | 1491954390 | 20850 | 20800 | 20850 | 20800 | 248 |
| 542 | 20240401 | 105100 | 1486786740 | 20750 | 20850 | 20850 | 20750 | 351 |
| 543 | 20240401 | 105000 | 1479474790 | 20850 | 20850 | 20900 | 20750 | 586 |
| 544 | 20240401 | 104900 | 1467266340 | 20800 | 20850 | 20900 | 20800 | 300 |
| 545 | 20240401 | 104800 | 1461012990 | 20900 | 20850 | 20900 | 20800 | 331 |
| 546 | 20240401 | 104700 | 1454107140 | 20850 | 20800 | 20900 | 20800 | 332 |
| 547 | 20240401 | 104600 | 1447181540 | 20900 | 20850 | 20900 | 20800 | 456 |
| 548 | 20240401 | 104500 | 1437668090 | 20900 | 20900 | 20900 | 20750 | 416 |
| 549 | 20240401 | 104400 | 1428987490 | 20900 | 20800 | 20900 | 20750 | 296 |
| 550 | 20240401 | 104300 | 1422811890 | 20800 | 20800 | 20900 | 20800 | 549 |
| 551 | 20240401 | 104200 | 1411365340 | 20750 | 20800 | 20900 | 20750 | 456 |
| 552 | 20240401 | 104100 | 1401868940 | 20800 | 20800 | 20900 | 20750 | 328 |
| 553 | 20240401 | 104000 | 1395028040 | 20800 | 20800 | 20900 | 20750 | 428 |
| 554 | 20240401 | 103900 | 1386115340 | 20900 | 20800 | 20900 | 20750 | 479 |
| 555 | 20240401 | 103800 | 1376133840 | 20800 | 20900 | 20900 | 20750 | 287 |
| 556 | 20240401 | 103700 | 1370153090 | 20850 | 20800 | 20900 | 20750 | 412 |
| 557 | 20240401 | 103600 | 1361566540 | 20900 | 20850 | 20900 | 20800 | 512 |
| 558 | 20240401 | 103500 | 1350873240 | 20850 | 20800 | 20850 | 20750 | 297 |
| 559 | 20240401 | 103400 | 1344694740 | 20750 | 20900 | 20950 | 20750 | 440 |
| 560 | 20240401 | 103300 | 1335518240 | 20850 | 20950 | 20950 | 20800 | 457 |
| 561 | 20240401 | 103200 | 1325990690 | 20950 | 20900 | 20950 | 20800 | 654 |
| 562 | 20240401 | 103100 | 1312323640 | 20900 | 20850 | 20900 | 20800 | 530 |
| 563 | 20240401 | 103000 | 1301273090 | 20850 | 20850 | 20900 | 20800 | 508 |
| 564 | 20240401 | 102900 | 1290662740 | 20850 | 20900 | 20900 | 20850 | 759 |
| 565 | 20240401 | 102800 | 1274801690 | 20900 | 20900 | 20900 | 20850 | 454 |
| 566 | 20240401 | 102700 | 1265314590 | 20900 | 20950 | 20950 | 20850 | 284 |
| 567 | 20240401 | 102600 | 1259376290 | 20900 | 20850 | 20950 | 20850 | 475 |
| 568 | 20240401 | 102500 | 1249443340 | 20950 | 20900 | 20950 | 20850 | 408 |
| 569 | 20240401 | 102400 | 1240905690 | 20950 | 20950 | 20950 | 20900 | 259 |
| 570 | 20240401 | 102300 | 1235481490 | 20950 | 20850 | 20950 | 20800 | 663 |
| 571 | 20240401 | 102200 | 1221642540 | 20850 | 20850 | 20900 | 20800 | 661 |
| 572 | 20240401 | 102100 | 1207834490 | 20850 | 20850 | 20900 | 20850 | 248 |
| 573 | 20240401 | 102000 | 1202653690 | 20850 | 20900 | 20900 | 20800 | 475 |
| 574 | 20240401 | 101900 | 1192729140 | 20900 | 20850 | 20900 | 20800 | 3585 |
| 575 | 20240401 | 101800 | 1117884890 | 20850 | 20850 | 20850 | 20800 | 2781 |
| 576 | 20240401 | 101700 | 1059908190 | 20800 | 20850 | 20850 | 20800 | 608 |
| 577 | 20240401 | 101600 | 1047237390 | 20850 | 20850 | 20850 | 20800 | 815 |
| 578 | 20240401 | 101500 | 1030249740 | 20850 | 20800 | 20850 | 20800 | 948 |
| 579 | 20240401 | 101400 | 1010514090 | 20800 | 20850 | 20850 | 20750 | 828 |
| 580 | 20240401 | 101300 | 993273840 | 20800 | 20800 | 20850 | 20800 | 1554 |
| 581 | 20240401 | 101200 | 960904590 | 20800 | 20750 | 20800 | 20750 | 1608 |
| 582 | 20240401 | 101100 | 927482140 | 20800 | 20700 | 20800 | 20700 | 12606 |
| 583 | 20240401 | 101000 | 666408090 | 20650 | 20700 | 20700 | 20650 | 230 |
| 584 | 20240401 | 100900 | 661648190 | 20700 | 20700 | 20700 | 20600 | 231 |
| 585 | 20240401 | 100800 | 656868540 | 20700 | 20700 | 20700 | 20600 | 626 |
| 586 | 20240401 | 100700 | 643927940 | 20700 | 20700 | 20700 | 20650 | 241 |
| 587 | 20240401 | 100600 | 638940190 | 20700 | 20700 | 20700 | 20600 | 208 |
| 588 | 20240401 | 100500 | 634637440 | 20700 | 20700 | 20700 | 20650 | 315 |
| 589 | 20240401 | 100400 | 628122540 | 20700 | 20700 | 20700 | 20650 | 599 |
| 590 | 20240401 | 100300 | 615734590 | 20700 | 20650 | 20700 | 20650 | 314 |
| 591 | 20240401 | 100200 | 609237090 | 20650 | 20600 | 20700 | 20600 | 238 |
| 592 | 20240401 | 100100 | 604315190 | 20700 | 20650 | 20700 | 20650 | 758 |
| 593 | 20240401 | 100000 | 588630840 | 20650 | 20700 | 20700 | 20550 | 564 |
| 594 | 20240401 | 095900 | 576989790 | 20650 | 20700 | 20700 | 20650 | 208 |
| 595 | 20240401 | 095800 | 572687240 | 20650 | 20700 | 20700 | 20600 | 238 |
| 596 | 20240401 | 095700 | 567764990 | 20700 | 20650 | 20700 | 20600 | 371 |
| 597 | 20240401 | 095600 | 560090340 | 20650 | 20650 | 20700 | 20600 | 675 |
| 598 | 20240401 | 095500 | 546141790 | 20700 | 20650 | 20700 | 20600 | 559 |
| 599 | 20240401 | 095400 | 534598490 | 20600 | 20550 | 20700 | 20550 | 332 |
| 600 | 20240401 | 095300 | 527734890 | 20700 | 20650 | 20700 | 20550 | 808 |
| 601 | 20240401 | 095200 | 511071890 | 20700 | 20700 | 20700 | 20650 | 277 |
| 602 | 20240401 | 095100 | 505339090 | 20700 | 20700 | 20700 | 20650 | 277 |
| 603 | 20240401 | 095000 | 499607940 | 20650 | 20650 | 20700 | 20650 | 450 |
| 604 | 20240401 | 094900 | 490295790 | 20700 | 20650 | 20700 | 20600 | 1243 |
| 605 | 20240401 | 094800 | 464626490 | 20650 | 20500 | 20650 | 20500 | 419 |
| 606 | 20240401 | 094700 | 455997740 | 20550 | 20600 | 20600 | 20500 | 383 |
| 607 | 20240401 | 094600 | 448116740 | 20600 | 20600 | 20600 | 20550 | 256 |
| 608 | 20240401 | 094500 | 442846140 | 20600 | 20550 | 20600 | 20500 | 464 |
| 609 | 20240401 | 094400 | 433317790 | 20550 | 20600 | 20600 | 20500 | 361 |
| 610 | 20240401 | 094300 | 425889240 | 20600 | 20550 | 20600 | 20550 | 376 |
| 611 | 20240401 | 094200 | 418145440 | 20550 | 20550 | 20600 | 20500 | 213 |
| 612 | 20240401 | 094100 | 413767440 | 20550 | 20600 | 20600 | 20450 | 394 |
| 613 | 20240401 | 094000 | 405656440 | 20550 | 20550 | 20600 | 20550 | 498 |
| 614 | 20240401 | 093900 | 395403190 | 20550 | 20500 | 20550 | 20500 | 98 |
| 615 | 20240401 | 093800 | 393390640 | 20500 | 20500 | 20550 | 20500 | 232 |
| 616 | 20240401 | 093700 | 388626390 | 20550 | 20550 | 20550 | 20500 | 480 |
| 617 | 20240401 | 093600 | 378773940 | 20550 | 20450 | 20550 | 20450 | 309 |
| 618 | 20240401 | 093500 | 372426840 | 20550 | 20500 | 20550 | 20450 | 224 |
| 619 | 20240401 | 093400 | 367832890 | 20500 | 20450 | 20500 | 20400 | 209 |
| 620 | 20240401 | 093300 | 363550390 | 20450 | 20400 | 20550 | 20350 | 593 |
| 621 | 20240401 | 093200 | 351418690 | 20450 | 20450 | 20500 | 20350 | 166 |
| 622 | 20240401 | 093100 | 348021340 | 20550 | 20550 | 20550 | 20450 | 226 |
| 623 | 20240401 | 093000 | 343384490 | 20550 | 20550 | 20550 | 20400 | 289 |
| 624 | 20240401 | 092900 | 337463190 | 20600 | 20450 | 20600 | 20450 | 379 |
| 625 | 20240401 | 092800 | 329674290 | 20450 | 20600 | 20600 | 20450 | 417 |
| 626 | 20240401 | 092700 | 321108890 | 20600 | 20550 | 20600 | 20550 | 364 |
| 627 | 20240401 | 092600 | 313611790 | 20550 | 20500 | 20550 | 20450 | 3681 |
| 628 | 20240401 | 092500 | 238034140 | 20450 | 20450 | 20500 | 20450 | 192 |
| 629 | 20240401 | 092400 | 234101690 | 20500 | 20500 | 20500 | 20450 | 160 |
| 630 | 20240401 | 092300 | 230823340 | 20550 | 20400 | 20550 | 20400 | 1624 |
| 631 | 20240401 | 092200 | 197527640 | 20500 | 20450 | 20500 | 20400 | 979 |
| 632 | 20240401 | 092100 | 177506790 | 20450 | 20450 | 20500 | 20450 | 132 |
| 633 | 20240401 | 092000 | 174805590 | 20500 | 20300 | 20500 | 20300 | 1977 |
| 634 | 20240401 | 091900 | 134415240 | 20400 | 20250 | 20400 | 20250 | 715 |
| 635 | 20240401 | 091800 | 119877090 | 20200 | 20350 | 20400 | 20200 | 142 |
| 636 | 20240401 | 091700 | 116992640 | 20400 | 20350 | 20450 | 20350 | 765 |
| 637 | 20240401 | 091600 | 101395840 | 20400 | 20300 | 20400 | 20300 | 403 |
| 638 | 20240401 | 091500 | 93188290 | 20300 | 20150 | 20300 | 20100 | 942 |
| 639 | 20240401 | 091400 | 74147440 | 20200 | 20100 | 20200 | 20100 | 445 |
| 640 | 20240401 | 091300 | 65173740 | 20100 | 19970 | 20100 | 19970 | 495 |
| 641 | 20240401 | 091200 | 55251520 | 19960 | 19920 | 19960 | 19920 | 85 |
| 642 | 20240401 | 091100 | 53556840 | 19920 | 19990 | 19990 | 19920 | 1280 |
| 643 | 20240401 | 091000 | 27997740 | 19990 | 20000 | 20000 | 19990 | 15 |
| 644 | 20240401 | 090900 | 27697830 | 20000 | 19990 | 20000 | 19990 | 77 |
| 645 | 20240401 | 090800 | 26158590 | 20000 | 20050 | 20050 | 20000 | 65 |
| 646 | 20240401 | 090700 | 24856540 | 20000 | 20000 | 20000 | 19990 | 222 |
| 647 | 20240401 | 090600 | 20416590 | 20050 | 20050 | 20050 | 20000 | 22 |
| 648 | 20240401 | 090500 | 19976240 | 20050 | 20100 | 20100 | 20050 | 53 |
| 649 | 20240401 | 090400 | 18912440 | 20050 | 20100 | 20100 | 20050 | 38 |
| 650 | 20240401 | 090300 | 18149240 | 20050 | 20100 | 20150 | 20050 | 173 |
| 651 | 20240401 | 090200 | 14671140 | 20150 | 20100 | 20150 | 20050 | 76 |
| 652 | 20240401 | 090100 | 13143540 | 20050 | 20050 | 20050 | 20050 | 5 |
| 653 | 20240401 | 090000 | 13043290 | 20050 | 20150 | 20150 | 20000 | 648 |