35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 3 | 20240402 | 195200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240402 | 195100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240402 | 195000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240402 | 194900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240402 | 194800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240402 | 194700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240402 | 194600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240402 | 194500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240402 | 194400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240402 | 194300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240402 | 194200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240402 | 194100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240402 | 194000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240402 | 193900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240402 | 193800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240402 | 193700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240402 | 193600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240402 | 193500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240402 | 193400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240402 | 193300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240402 | 193200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240402 | 193100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240402 | 193000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240402 | 192900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240402 | 192800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240402 | 192700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240402 | 192600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240402 | 192500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240402 | 192400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240402 | 192300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 33 | 20240402 | 192200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240402 | 192100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240402 | 192000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240402 | 191900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240402 | 191800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240402 | 191700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240402 | 191600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240402 | 191500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240402 | 191400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240402 | 191300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240402 | 191200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240402 | 191100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240402 | 191000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240402 | 190900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240402 | 190800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240402 | 190700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240402 | 190600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240402 | 190500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240402 | 190400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240402 | 190300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240402 | 190200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240402 | 190100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240402 | 190000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240402 | 185900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240402 | 185800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240402 | 185700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240402 | 185600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240402 | 185500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240402 | 185400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240402 | 185300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 63 | 20240402 | 185200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240402 | 185100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240402 | 185000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240402 | 184900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240402 | 184800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240402 | 184700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240402 | 184600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240402 | 184500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240402 | 184400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240402 | 184300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240402 | 184200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240402 | 184100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240402 | 184000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240402 | 183900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240402 | 183800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240402 | 183700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240402 | 183600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240402 | 183500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240402 | 183400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240402 | 183300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240402 | 183200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240402 | 183100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240402 | 183000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240402 | 182900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240402 | 182800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240402 | 182700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240402 | 182600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240402 | 182500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240402 | 182400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240402 | 182300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 93 | 20240402 | 182200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240402 | 182100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240402 | 182000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240402 | 181900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240402 | 181800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240402 | 181700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240402 | 181600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240402 | 181500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240402 | 181400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240402 | 181300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240402 | 181200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240402 | 181100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240402 | 181000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240402 | 180900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240402 | 180800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240402 | 180700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240402 | 180600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240402 | 180500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240402 | 180400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240402 | 180300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240402 | 180200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240402 | 180100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240402 | 180000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240402 | 175900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240402 | 175800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240402 | 175700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240402 | 175600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240402 | 175500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240402 | 175400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240402 | 175300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 123 | 20240402 | 175200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240402 | 175100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240402 | 175000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240402 | 174900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240402 | 174800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240402 | 174700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240402 | 174600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240402 | 174500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240402 | 174400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240402 | 174300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240402 | 174200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240402 | 174100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240402 | 174000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240402 | 173900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240402 | 173800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240402 | 173700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240402 | 173600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240402 | 173500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240402 | 173400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240402 | 173300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240402 | 173200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240402 | 173100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240402 | 173000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240402 | 172900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240402 | 172800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240402 | 172700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240402 | 172600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240402 | 172500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240402 | 172400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240402 | 172300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 153 | 20240402 | 172200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240402 | 172100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240402 | 172000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240402 | 171900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240402 | 171800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240402 | 171700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240402 | 171600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240402 | 171500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240402 | 171400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240402 | 171300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240402 | 171200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240402 | 171100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240402 | 171000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240402 | 170900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240402 | 170800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240402 | 170700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240402 | 170600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240402 | 170500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240402 | 170400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240402 | 170300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240402 | 170200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240402 | 170100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240402 | 170000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240402 | 165900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240402 | 165800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240402 | 165700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240402 | 165600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240402 | 165500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240402 | 165400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240402 | 165300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 183 | 20240402 | 165200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240402 | 165100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240402 | 165000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240402 | 164900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240402 | 164800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240402 | 164700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240402 | 164600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240402 | 164500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240402 | 164400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240402 | 164300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240402 | 164200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240402 | 164100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240402 | 164000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240402 | 163900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240402 | 163800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240402 | 163700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240402 | 163600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240402 | 163500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240402 | 163400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240402 | 163300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240402 | 163200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240402 | 163100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240402 | 163000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240402 | 162900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240402 | 162800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240402 | 162700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240402 | 162600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240402 | 162500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240402 | 162400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240402 | 162300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 213 | 20240402 | 162200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240402 | 162100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240402 | 162000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240402 | 161900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240402 | 161800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240402 | 161700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240402 | 161600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240402 | 161500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240402 | 161400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240402 | 161300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240402 | 161200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240402 | 161100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240402 | 161000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240402 | 160900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240402 | 160800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240402 | 160700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240402 | 160600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240402 | 160500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240402 | 160400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240402 | 160300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240402 | 160200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240402 | 160100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240402 | 160000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240402 | 155900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240402 | 155800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240402 | 155700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240402 | 155600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240402 | 155500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240402 | 155400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240402 | 155300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 243 | 20240402 | 155200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240402 | 155100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240402 | 155000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240402 | 154900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240402 | 154800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240402 | 154700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240402 | 154600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240402 | 154500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240402 | 154400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240402 | 154300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240402 | 154200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240402 | 154100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240402 | 154000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240402 | 153900 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240402 | 153800 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240402 | 153700 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240402 | 153600 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240402 | 153500 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240402 | 153400 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240402 | 153300 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240402 | 153200 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240402 | 153100 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240402 | 153000 | 3974039300 | 21200 | 21200 | 21200 | 21200 | 3198 |
| 266 | 20240402 | 152900 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 267 | 20240402 | 152800 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 268 | 20240402 | 152700 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 269 | 20240402 | 152600 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 270 | 20240402 | 152500 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 271 | 20240402 | 152400 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 272 | 20240402 | 152300 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 273 | 20240402 | 152200 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20240402 | 152100 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 275 | 20240402 | 152000 | 3906241700 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20240402 | 151900 | 3906241700 | 20950 | 21050 | 21100 | 20950 | 100 |
| 277 | 20240402 | 151800 | 3904133500 | 21050 | 20950 | 21100 | 20950 | 463 |
| 278 | 20240402 | 151700 | 3894392800 | 21100 | 21050 | 21100 | 20950 | 690 |
| 279 | 20240402 | 151600 | 3879880300 | 21050 | 21000 | 21050 | 20900 | 389 |
| 280 | 20240402 | 151500 | 3871717700 | 20950 | 21000 | 21000 | 20900 | 503 |
| 281 | 20240402 | 151400 | 3861187800 | 20950 | 21000 | 21000 | 20900 | 351 |
| 282 | 20240402 | 151300 | 3853828000 | 20950 | 21000 | 21050 | 20900 | 402 |
| 283 | 20240402 | 151200 | 3845396100 | 20900 | 21000 | 21000 | 20900 | 552 |
| 284 | 20240402 | 151100 | 3833841850 | 21000 | 20950 | 21000 | 20900 | 390 |
| 285 | 20240402 | 151000 | 3825670800 | 20950 | 20950 | 21050 | 20900 | 551 |
| 286 | 20240402 | 150900 | 3814117200 | 21000 | 20950 | 21050 | 20900 | 591 |
| 287 | 20240402 | 150800 | 3801725350 | 21100 | 20950 | 21100 | 20900 | 760 |
| 288 | 20240402 | 150700 | 3785796000 | 21000 | 20950 | 21050 | 20900 | 863 |
| 289 | 20240402 | 150600 | 3767696400 | 20950 | 21000 | 21050 | 20950 | 543 |
| 290 | 20240402 | 150500 | 3756286850 | 20950 | 21000 | 21050 | 20950 | 605 |
| 291 | 20240402 | 150400 | 3743599350 | 21000 | 21000 | 21050 | 20950 | 1210 |
| 292 | 20240402 | 150300 | 3718217500 | 21000 | 21050 | 21100 | 21000 | 277 |
| 293 | 20240402 | 150200 | 3712394300 | 21050 | 21100 | 21100 | 21000 | 693 |
| 294 | 20240402 | 150100 | 3697817150 | 21100 | 21000 | 21150 | 21000 | 600 |
| 295 | 20240402 | 150000 | 3685185100 | 21050 | 21100 | 21150 | 21050 | 629 |
| 296 | 20240402 | 145900 | 3671912300 | 21050 | 21050 | 21150 | 21000 | 1278 |
| 297 | 20240402 | 145800 | 3644988650 | 21050 | 21050 | 21100 | 21000 | 1066 |
| 298 | 20240402 | 145700 | 3622550600 | 21050 | 21100 | 21100 | 21000 | 1240 |
| 299 | 20240402 | 145600 | 3596437000 | 21100 | 21050 | 21150 | 21050 | 801 |
| 300 | 20240402 | 145500 | 3579545650 | 21100 | 21000 | 21100 | 21000 | 713 |
| 301 | 20240402 | 145400 | 3564542850 | 21050 | 21050 | 21150 | 21000 | 666 |
| 302 | 20240402 | 145300 | 3550528600 | 21150 | 21050 | 21150 | 21000 | 883 |
| 303 | 20240402 | 145200 | 3531920350 | 21050 | 21050 | 21150 | 21000 | 904 |
| 304 | 20240402 | 145100 | 3512867550 | 21050 | 21050 | 21150 | 21000 | 862 |
| 305 | 20240402 | 145000 | 3494710300 | 21100 | 21000 | 21100 | 21000 | 611 |
| 306 | 20240402 | 144900 | 3481853200 | 21100 | 21050 | 21150 | 21000 | 1004 |
| 307 | 20240402 | 144800 | 3460692000 | 21100 | 21000 | 21100 | 21000 | 572 |
| 308 | 20240402 | 144700 | 3448648950 | 21050 | 21050 | 21100 | 21000 | 488 |
| 309 | 20240402 | 144600 | 3438371850 | 21100 | 21050 | 21150 | 21000 | 755 |
| 310 | 20240402 | 144500 | 3422469600 | 21050 | 21100 | 21150 | 21050 | 1126 |
| 311 | 20240402 | 144400 | 3398734100 | 21100 | 21100 | 21200 | 21050 | 1679 |
| 312 | 20240402 | 144300 | 3363282100 | 21100 | 21250 | 21300 | 21100 | 1138 |
| 313 | 20240402 | 144200 | 3339172850 | 21250 | 21250 | 21300 | 21200 | 749 |
| 314 | 20240402 | 144100 | 3323259550 | 21250 | 21250 | 21300 | 21250 | 785 |
| 315 | 20240402 | 144000 | 3306544650 | 21300 | 21300 | 21300 | 21250 | 351 |
| 316 | 20240402 | 143900 | 3299077500 | 21250 | 21350 | 21350 | 21250 | 376 |
| 317 | 20240402 | 143800 | 3291081400 | 21300 | 21300 | 21350 | 21250 | 703 |
| 318 | 20240402 | 143700 | 3276085950 | 21300 | 21250 | 21350 | 21200 | 294 |
| 319 | 20240402 | 143600 | 3269828050 | 21300 | 21250 | 21300 | 21200 | 604 |
| 320 | 20240402 | 143500 | 3256978250 | 21250 | 21250 | 21300 | 21200 | 305 |
| 321 | 20240402 | 143400 | 3250492050 | 21300 | 21250 | 21300 | 21200 | 718 |
| 322 | 20240402 | 143300 | 3235208450 | 21300 | 21300 | 21300 | 21250 | 434 |
| 323 | 20240402 | 143200 | 3225972300 | 21300 | 21300 | 21300 | 21250 | 338 |
| 324 | 20240402 | 143100 | 3218784150 | 21300 | 21300 | 21300 | 21250 | 676 |
| 325 | 20240402 | 143000 | 3204392700 | 21300 | 21300 | 21300 | 21250 | 526 |
| 326 | 20240402 | 142900 | 3193193850 | 21250 | 21200 | 21300 | 21200 | 538 |
| 327 | 20240402 | 142800 | 3181754850 | 21250 | 21250 | 21300 | 21200 | 348 |
| 328 | 20240402 | 142700 | 3174362450 | 21300 | 21300 | 21300 | 21250 | 590 |
| 329 | 20240402 | 142600 | 3161802850 | 21300 | 21300 | 21300 | 21200 | 387 |
| 330 | 20240402 | 142500 | 3153578800 | 21300 | 21300 | 21300 | 21200 | 348 |
| 331 | 20240402 | 142400 | 3146185900 | 21250 | 21300 | 21300 | 21200 | 550 |
| 332 | 20240402 | 142300 | 3134484500 | 21300 | 21250 | 21300 | 21200 | 648 |
| 333 | 20240402 | 142200 | 3120713600 | 21300 | 21250 | 21300 | 21200 | 259 |
| 334 | 20240402 | 142100 | 3115210350 | 21250 | 21200 | 21300 | 21200 | 413 |
| 335 | 20240402 | 142000 | 3106437800 | 21300 | 21250 | 21300 | 21200 | 763 |
| 336 | 20240402 | 141900 | 3090234650 | 21250 | 21150 | 21250 | 21150 | 380 |
| 337 | 20240402 | 141800 | 3082170500 | 21200 | 21250 | 21300 | 21200 | 397 |
| 338 | 20240402 | 141700 | 3073745300 | 21250 | 21250 | 21300 | 21200 | 310 |
| 339 | 20240402 | 141600 | 3067157850 | 21300 | 21200 | 21300 | 21200 | 588 |
| 340 | 20240402 | 141500 | 3054664200 | 21250 | 21300 | 21300 | 21200 | 534 |
| 341 | 20240402 | 141400 | 3043316100 | 21300 | 21250 | 21300 | 21250 | 458 |
| 342 | 20240402 | 141300 | 3033570950 | 21300 | 21350 | 21350 | 21250 | 754 |
| 343 | 20240402 | 141200 | 3017508100 | 21350 | 21300 | 21350 | 21250 | 347 |
| 344 | 20240402 | 141100 | 3010111600 | 21350 | 21300 | 21350 | 21300 | 571 |
| 345 | 20240402 | 141000 | 2997932600 | 21250 | 21300 | 21350 | 21250 | 512 |
| 346 | 20240402 | 140900 | 2987015550 | 21300 | 21350 | 21350 | 21300 | 511 |
| 347 | 20240402 | 140800 | 2976121650 | 21350 | 21300 | 21350 | 21250 | 230 |
| 348 | 20240402 | 140700 | 2971220300 | 21300 | 21300 | 21300 | 21250 | 613 |
| 349 | 20240402 | 140600 | 2958174100 | 21300 | 21350 | 21400 | 21250 | 705 |
| 350 | 20240402 | 140500 | 2943151650 | 21350 | 21300 | 21400 | 21300 | 478 |
| 351 | 20240402 | 140400 | 2932951450 | 21350 | 21300 | 21400 | 21250 | 590 |
| 352 | 20240402 | 140300 | 2920374500 | 21300 | 21350 | 21400 | 21300 | 610 |
| 353 | 20240402 | 140200 | 2907357200 | 21350 | 21300 | 21400 | 21250 | 334 |
| 354 | 20240402 | 140100 | 2900233100 | 21300 | 21300 | 21400 | 21250 | 317 |
| 355 | 20240402 | 140000 | 2893474100 | 21300 | 21250 | 21400 | 21250 | 333 |
| 356 | 20240402 | 135900 | 2886364850 | 21300 | 21350 | 21350 | 21250 | 583 |
| 357 | 20240402 | 135800 | 2873947100 | 21350 | 21350 | 21350 | 21300 | 508 |
| 358 | 20240402 | 135700 | 2863103950 | 21350 | 21300 | 21350 | 21250 | 359 |
| 359 | 20240402 | 135600 | 2855459000 | 21350 | 21350 | 21400 | 21250 | 624 |
| 360 | 20240402 | 135500 | 2842142750 | 21350 | 21350 | 21350 | 21300 | 334 |
| 361 | 20240402 | 135400 | 2835012000 | 21400 | 21350 | 21400 | 21250 | 427 |
| 362 | 20240402 | 135300 | 2825903150 | 21350 | 21350 | 21400 | 21300 | 782 |
| 363 | 20240402 | 135200 | 2809218350 | 21350 | 21350 | 21400 | 21250 | 381 |
| 364 | 20240402 | 135100 | 2801085450 | 21350 | 21350 | 21400 | 21300 | 571 |
| 365 | 20240402 | 135000 | 2788898300 | 21400 | 21350 | 21400 | 21300 | 468 |
| 366 | 20240402 | 134900 | 2778909650 | 21350 | 21300 | 21400 | 21250 | 493 |
| 367 | 20240402 | 134800 | 2768390500 | 21250 | 21300 | 21400 | 21250 | 421 |
| 368 | 20240402 | 134700 | 2759405400 | 21300 | 21400 | 21400 | 21250 | 755 |
| 369 | 20240402 | 134600 | 2743304500 | 21300 | 21350 | 21400 | 21300 | 589 |
| 370 | 20240402 | 134500 | 2730741400 | 21400 | 21350 | 21400 | 21300 | 540 |
| 371 | 20240402 | 134400 | 2719193700 | 21350 | 21350 | 21400 | 21300 | 534 |
| 372 | 20240402 | 134300 | 2707784800 | 21350 | 21300 | 21400 | 21300 | 374 |
| 373 | 20240402 | 134200 | 2699809750 | 21300 | 21300 | 21400 | 21300 | 575 |
| 374 | 20240402 | 134100 | 2687539700 | 21350 | 21300 | 21350 | 21250 | 303 |
| 375 | 20240402 | 134000 | 2681080350 | 21350 | 21350 | 21350 | 21300 | 531 |
| 376 | 20240402 | 133900 | 2669743650 | 21350 | 21350 | 21350 | 21300 | 370 |
| 377 | 20240402 | 133800 | 2661848400 | 21300 | 21250 | 21350 | 21250 | 591 |
| 378 | 20240402 | 133700 | 2649256250 | 21350 | 21350 | 21400 | 21300 | 349 |
| 379 | 20240402 | 133600 | 2641801300 | 21350 | 21350 | 21400 | 21300 | 572 |
| 380 | 20240402 | 133500 | 2629596750 | 21350 | 21400 | 21400 | 21300 | 892 |
| 381 | 20240402 | 133400 | 2610544650 | 21350 | 21350 | 21400 | 21300 | 291 |
| 382 | 20240402 | 133300 | 2604336050 | 21300 | 21300 | 21400 | 21300 | 654 |
| 383 | 20240402 | 133200 | 2590368900 | 21300 | 21300 | 21350 | 21250 | 332 |
| 384 | 20240402 | 133100 | 2583291250 | 21350 | 21300 | 21350 | 21250 | 726 |
| 385 | 20240402 | 133000 | 2567806750 | 21300 | 21300 | 21350 | 21300 | 246 |
| 386 | 20240402 | 132900 | 2562561050 | 21350 | 21300 | 21350 | 21300 | 496 |
| 387 | 20240402 | 132800 | 2551979450 | 21350 | 21300 | 21350 | 21300 | 464 |
| 388 | 20240402 | 132700 | 2542085050 | 21300 | 21300 | 21350 | 21250 | 545 |
| 389 | 20240402 | 132600 | 2530474550 | 21350 | 21350 | 21350 | 21250 | 608 |
| 390 | 20240402 | 132500 | 2517503100 | 21300 | 21300 | 21350 | 21300 | 285 |
| 391 | 20240402 | 132400 | 2511427450 | 21300 | 21300 | 21350 | 21300 | 592 |
| 392 | 20240402 | 132300 | 2498802250 | 21300 | 21350 | 21350 | 21250 | 457 |
| 393 | 20240402 | 132200 | 2489075900 | 21350 | 21300 | 21400 | 21300 | 630 |
| 394 | 20240402 | 132100 | 2475628600 | 21250 | 21350 | 21400 | 21250 | 526 |
| 395 | 20240402 | 132000 | 2464404900 | 21300 | 21300 | 21350 | 21250 | 463 |
| 396 | 20240402 | 131900 | 2454547750 | 21350 | 21300 | 21400 | 21300 | 334 |
| 397 | 20240402 | 131800 | 2447420500 | 21350 | 21350 | 21400 | 21300 | 531 |
| 398 | 20240402 | 131700 | 2436083950 | 21350 | 21300 | 21400 | 21250 | 577 |
| 399 | 20240402 | 131600 | 2423774600 | 21350 | 21350 | 21400 | 21350 | 379 |
| 400 | 20240402 | 131500 | 2415673600 | 21400 | 21350 | 21400 | 21350 | 439 |
| 401 | 20240402 | 131400 | 2406282050 | 21400 | 21350 | 21400 | 21300 | 359 |
| 402 | 20240402 | 131300 | 2398615700 | 21400 | 21350 | 21400 | 21300 | 775 |
| 403 | 20240402 | 131200 | 2382049400 | 21350 | 21400 | 21400 | 21350 | 448 |
| 404 | 20240402 | 131100 | 2372466550 | 21400 | 21400 | 21400 | 21350 | 443 |
| 405 | 20240402 | 131000 | 2362990050 | 21400 | 21400 | 21400 | 21250 | 1143 |
| 406 | 20240402 | 130900 | 2338551400 | 21400 | 21400 | 21400 | 21300 | 210 |
| 407 | 20240402 | 130800 | 2334068100 | 21400 | 21350 | 21400 | 21350 | 328 |
| 408 | 20240402 | 130700 | 2327064800 | 21350 | 21400 | 21400 | 21300 | 484 |
| 409 | 20240402 | 130600 | 2316719750 | 21400 | 21400 | 21400 | 21300 | 645 |
| 410 | 20240402 | 130500 | 2302934500 | 21350 | 21350 | 21400 | 21300 | 333 |
| 411 | 20240402 | 130400 | 2295826250 | 21350 | 21400 | 21400 | 21350 | 583 |
| 412 | 20240402 | 130300 | 2283360150 | 21400 | 21400 | 21400 | 21300 | 505 |
| 413 | 20240402 | 130200 | 2272573200 | 21350 | 21350 | 21400 | 21300 | 169 |
| 414 | 20240402 | 130100 | 2268959300 | 21350 | 21400 | 21400 | 21300 | 468 |
| 415 | 20240402 | 130000 | 2258953500 | 21400 | 21350 | 21400 | 21300 | 288 |
| 416 | 20240402 | 125900 | 2252798200 | 21400 | 21350 | 21400 | 21300 | 810 |
| 417 | 20240402 | 125800 | 2235518050 | 21350 | 21400 | 21400 | 21350 | 960 |
| 418 | 20240402 | 125700 | 2215017850 | 21400 | 21400 | 21400 | 21350 | 680 |
| 419 | 20240402 | 125600 | 2200470050 | 21400 | 21400 | 21400 | 21350 | 548 |
| 420 | 20240402 | 125500 | 2188751400 | 21350 | 21350 | 21400 | 21300 | 458 |
| 421 | 20240402 | 125400 | 2178975300 | 21350 | 21350 | 21400 | 21350 | 141 |
| 422 | 20240402 | 125300 | 2175960600 | 21400 | 21300 | 21400 | 21300 | 522 |
| 423 | 20240402 | 125200 | 2164813000 | 21400 | 21350 | 21400 | 21300 | 640 |
| 424 | 20240402 | 125100 | 2151150000 | 21350 | 21400 | 21400 | 21300 | 208 |
| 425 | 20240402 | 125000 | 2146712800 | 21400 | 21400 | 21400 | 21300 | 447 |
| 426 | 20240402 | 124900 | 2137165450 | 21400 | 21350 | 21400 | 21300 | 479 |
| 427 | 20240402 | 124800 | 2126939000 | 21350 | 21350 | 21400 | 21250 | 554 |
| 428 | 20240402 | 124700 | 2115125950 | 21350 | 21400 | 21400 | 21300 | 89 |
| 429 | 20240402 | 124600 | 2113227200 | 21400 | 21350 | 21400 | 21250 | 1132 |
| 430 | 20240402 | 124500 | 2089083550 | 21350 | 21350 | 21400 | 21300 | 390 |
| 431 | 20240402 | 124400 | 2080758800 | 21350 | 21350 | 21400 | 21250 | 381 |
| 432 | 20240402 | 124300 | 2072627450 | 21350 | 21350 | 21400 | 21350 | 245 |
| 433 | 20240402 | 124200 | 2067393100 | 21350 | 21300 | 21400 | 21300 | 669 |
| 434 | 20240402 | 124100 | 2053090750 | 21300 | 21400 | 21400 | 21300 | 468 |
| 435 | 20240402 | 124000 | 2043087400 | 21400 | 21400 | 21400 | 21350 | 503 |
| 436 | 20240402 | 123900 | 2032335950 | 21400 | 21300 | 21400 | 21300 | 927 |
| 437 | 20240402 | 123800 | 2012505850 | 21350 | 21350 | 21350 | 21300 | 514 |
| 438 | 20240402 | 123700 | 2001535650 | 21300 | 21300 | 21350 | 21300 | 766 |
| 439 | 20240402 | 123600 | 1985202100 | 21350 | 21350 | 21400 | 21300 | 332 |
| 440 | 20240402 | 123500 | 1978105100 | 21350 | 21400 | 21400 | 21300 | 684 |
| 441 | 20240402 | 123400 | 1963482450 | 21400 | 21350 | 21400 | 21350 | 438 |
| 442 | 20240402 | 123300 | 1954121800 | 21400 | 21350 | 21400 | 21300 | 293 |
| 443 | 20240402 | 123200 | 1947859150 | 21350 | 21400 | 21400 | 21300 | 421 |
| 444 | 20240402 | 123100 | 1938863400 | 21400 | 21400 | 21400 | 21300 | 852 |
| 445 | 20240402 | 123000 | 1920648250 | 21400 | 21350 | 21400 | 21300 | 470 |
| 446 | 20240402 | 122900 | 1910601700 | 21300 | 21400 | 21400 | 21300 | 338 |
| 447 | 20240402 | 122800 | 1903374900 | 21400 | 21350 | 21400 | 21350 | 566 |
| 448 | 20240402 | 122700 | 1891280850 | 21350 | 21400 | 21400 | 21350 | 531 |
| 449 | 20240402 | 122600 | 1879936350 | 21400 | 21350 | 21400 | 21300 | 261 |
| 450 | 20240402 | 122500 | 1874366350 | 21350 | 21350 | 21350 | 21300 | 550 |
| 451 | 20240402 | 122400 | 1862628600 | 21400 | 21350 | 21400 | 21350 | 582 |
| 452 | 20240402 | 122300 | 1850183100 | 21400 | 21300 | 21400 | 21300 | 456 |
| 453 | 20240402 | 122200 | 1840449750 | 21400 | 21400 | 21400 | 21300 | 470 |
| 454 | 20240402 | 122100 | 1830410650 | 21400 | 21400 | 21400 | 21350 | 734 |
| 455 | 20240402 | 122000 | 1814707150 | 21400 | 21350 | 21400 | 21350 | 328 |
| 456 | 20240402 | 121900 | 1807696100 | 21400 | 21400 | 21400 | 21350 | 540 |
| 457 | 20240402 | 121800 | 1796149400 | 21400 | 21400 | 21400 | 21350 | 713 |
| 458 | 20240402 | 121700 | 1780894050 | 21400 | 21250 | 21400 | 21250 | 374 |
| 459 | 20240402 | 121600 | 1772927300 | 21250 | 21400 | 21400 | 21250 | 235 |
| 460 | 20240402 | 121500 | 1767915100 | 21400 | 21350 | 21400 | 21250 | 226 |
| 461 | 20240402 | 121400 | 1763097400 | 21400 | 21350 | 21400 | 21300 | 394 |
| 462 | 20240402 | 121300 | 1754687150 | 21350 | 21350 | 21350 | 21250 | 222 |
| 463 | 20240402 | 121200 | 1749961100 | 21350 | 21350 | 21350 | 21250 | 514 |
| 464 | 20240402 | 121100 | 1739011850 | 21300 | 21300 | 21350 | 21300 | 60 |
| 465 | 20240402 | 121000 | 1737733100 | 21350 | 21300 | 21350 | 21300 | 817 |
| 466 | 20240402 | 120900 | 1720297300 | 21250 | 21400 | 21400 | 21250 | 477 |
| 467 | 20240402 | 120800 | 1710132550 | 21400 | 21350 | 21400 | 21300 | 268 |
| 468 | 20240402 | 120700 | 1704410650 | 21300 | 21350 | 21400 | 21250 | 218 |
| 469 | 20240402 | 120600 | 1699761450 | 21350 | 21300 | 21400 | 21300 | 343 |
| 470 | 20240402 | 120500 | 1692444050 | 21350 | 21300 | 21400 | 21300 | 261 |
| 471 | 20240402 | 120400 | 1686873650 | 21300 | 21350 | 21350 | 21250 | 224 |
| 472 | 20240402 | 120300 | 1682102200 | 21350 | 21400 | 21400 | 21300 | 301 |
| 473 | 20240402 | 120200 | 1675672500 | 21400 | 21400 | 21400 | 21250 | 380 |
| 474 | 20240402 | 120100 | 1667568850 | 21350 | 21350 | 21400 | 21250 | 264 |
| 475 | 20240402 | 120000 | 1661942850 | 21300 | 21350 | 21400 | 21300 | 324 |
| 476 | 20240402 | 115900 | 1655023900 | 21350 | 21300 | 21400 | 21250 | 378 |
| 477 | 20240402 | 115800 | 1646949600 | 21250 | 21300 | 21400 | 21250 | 312 |
| 478 | 20240402 | 115700 | 1640291800 | 21350 | 21350 | 21400 | 21300 | 245 |
| 479 | 20240402 | 115600 | 1635057100 | 21350 | 21400 | 21400 | 21300 | 720 |
| 480 | 20240402 | 115500 | 1619653300 | 21400 | 21350 | 21400 | 21300 | 487 |
| 481 | 20240402 | 115400 | 1609257450 | 21350 | 21300 | 21400 | 21250 | 376 |
| 482 | 20240402 | 115300 | 1601234500 | 21300 | 21350 | 21400 | 21300 | 414 |
| 483 | 20240402 | 115200 | 1592397350 | 21250 | 21350 | 21400 | 21250 | 300 |
| 484 | 20240402 | 115100 | 1585990700 | 21350 | 21350 | 21400 | 21300 | 328 |
| 485 | 20240402 | 115000 | 1578979650 | 21350 | 21350 | 21400 | 21300 | 83 |
| 486 | 20240402 | 114900 | 1577206900 | 21350 | 21350 | 21400 | 21300 | 393 |
| 487 | 20240402 | 114800 | 1568806600 | 21350 | 21350 | 21400 | 21350 | 280 |
| 488 | 20240402 | 114700 | 1562822950 | 21350 | 21350 | 21400 | 21350 | 526 |
| 489 | 20240402 | 114600 | 1551573850 | 21350 | 21400 | 21400 | 21350 | 772 |
| 490 | 20240402 | 114500 | 1535068050 | 21400 | 21400 | 21400 | 21250 | 252 |
| 491 | 20240402 | 114400 | 1529677300 | 21400 | 21400 | 21400 | 21250 | 460 |
| 492 | 20240402 | 114300 | 1519845750 | 21350 | 21300 | 21400 | 21300 | 215 |
| 493 | 20240402 | 114200 | 1515258150 | 21400 | 21400 | 21400 | 21300 | 265 |
| 494 | 20240402 | 114100 | 1509591800 | 21350 | 21350 | 21400 | 21350 | 361 |
| 495 | 20240402 | 114000 | 1501871100 | 21350 | 21400 | 21400 | 21300 | 215 |
| 496 | 20240402 | 113900 | 1497275350 | 21350 | 21350 | 21400 | 21250 | 331 |
| 497 | 20240402 | 113800 | 1490222450 | 21400 | 21400 | 21400 | 21350 | 462 |
| 498 | 20240402 | 113700 | 1480339600 | 21400 | 21350 | 21400 | 21250 | 353 |
| 499 | 20240402 | 113600 | 1472798450 | 21300 | 21300 | 21350 | 21250 | 481 |
| 500 | 20240402 | 113500 | 1462543800 | 21300 | 21350 | 21350 | 21300 | 266 |
| 501 | 20240402 | 113400 | 1456866850 | 21300 | 21300 | 21350 | 21200 | 243 |
| 502 | 20240402 | 113300 | 1451690950 | 21300 | 21250 | 21350 | 21200 | 458 |
| 503 | 20240402 | 113200 | 1441937500 | 21300 | 21250 | 21350 | 21250 | 319 |
| 504 | 20240402 | 113100 | 1435142750 | 21250 | 21300 | 21350 | 21250 | 303 |
| 505 | 20240402 | 113000 | 1428677700 | 21250 | 21250 | 21350 | 21200 | 305 |
| 506 | 20240402 | 112900 | 1422184200 | 21250 | 21350 | 21350 | 21200 | 398 |
| 507 | 20240402 | 112800 | 1413723100 | 21350 | 21300 | 21350 | 21250 | 191 |
| 508 | 20240402 | 112700 | 1409655750 | 21300 | 21250 | 21300 | 21200 | 161 |
| 509 | 20240402 | 112600 | 1406232800 | 21250 | 21300 | 21350 | 21250 | 649 |
| 510 | 20240402 | 112500 | 1392414150 | 21300 | 21250 | 21300 | 21250 | 188 |
| 511 | 20240402 | 112400 | 1388414250 | 21300 | 21250 | 21350 | 21250 | 437 |
| 512 | 20240402 | 112300 | 1379104200 | 21300 | 21300 | 21300 | 21250 | 329 |
| 513 | 20240402 | 112200 | 1372099950 | 21250 | 21250 | 21350 | 21200 | 309 |
| 514 | 20240402 | 112100 | 1365519950 | 21250 | 21300 | 21300 | 21200 | 157 |
| 515 | 20240402 | 112000 | 1362185300 | 21300 | 21300 | 21350 | 21250 | 312 |
| 516 | 20240402 | 111900 | 1355532700 | 21350 | 21300 | 21350 | 21250 | 584 |
| 517 | 20240402 | 111800 | 1343104650 | 21300 | 21300 | 21350 | 21250 | 274 |
| 518 | 20240402 | 111700 | 1337266150 | 21300 | 21350 | 21400 | 21300 | 290 |
| 519 | 20240402 | 111600 | 1331075000 | 21300 | 21350 | 21350 | 21250 | 251 |
| 520 | 20240402 | 111500 | 1325734800 | 21400 | 21300 | 21400 | 21250 | 524 |
| 521 | 20240402 | 111400 | 1314569350 | 21300 | 21300 | 21300 | 21250 | 79 |
| 522 | 20240402 | 111300 | 1312886750 | 21300 | 21300 | 21400 | 21250 | 359 |
| 523 | 20240402 | 111200 | 1305228700 | 21300 | 21250 | 21350 | 21250 | 196 |
| 524 | 20240402 | 111100 | 1301053000 | 21300 | 21300 | 21350 | 21250 | 426 |
| 525 | 20240402 | 111000 | 1291982100 | 21300 | 21350 | 21350 | 21250 | 201 |
| 526 | 20240402 | 110900 | 1287700750 | 21400 | 21300 | 21400 | 21250 | 351 |
| 527 | 20240402 | 110800 | 1280213250 | 21300 | 21350 | 21400 | 21300 | 461 |
| 528 | 20240402 | 110700 | 1270368950 | 21300 | 21300 | 21400 | 21300 | 98 |
| 529 | 20240402 | 110600 | 1268274400 | 21300 | 21300 | 21400 | 21250 | 395 |
| 530 | 20240402 | 110500 | 1259855950 | 21350 | 21300 | 21400 | 21300 | 589 |
| 531 | 20240402 | 110400 | 1247292600 | 21300 | 21300 | 21350 | 21300 | 575 |
| 532 | 20240402 | 110300 | 1235025600 | 21300 | 21350 | 21350 | 21200 | 364 |
| 533 | 20240402 | 110200 | 1227283500 | 21300 | 21250 | 21300 | 21250 | 270 |
| 534 | 20240402 | 110100 | 1221534500 | 21300 | 21350 | 21350 | 21300 | 275 |
| 535 | 20240402 | 110000 | 1215668700 | 21350 | 21300 | 21350 | 21250 | 541 |
| 536 | 20240402 | 105900 | 1204151600 | 21250 | 21300 | 21350 | 21200 | 289 |
| 537 | 20240402 | 105800 | 1197997400 | 21300 | 21250 | 21300 | 21250 | 152 |
| 538 | 20240402 | 105700 | 1194763700 | 21300 | 21300 | 21300 | 21200 | 476 |
| 539 | 20240402 | 105600 | 1184638900 | 21250 | 21200 | 21250 | 21200 | 283 |
| 540 | 20240402 | 105500 | 1178631550 | 21200 | 21200 | 21350 | 21200 | 328 |
| 541 | 20240402 | 105400 | 1171652300 | 21250 | 21300 | 21300 | 21250 | 443 |
| 542 | 20240402 | 105300 | 1162223250 | 21300 | 21300 | 21300 | 21250 | 403 |
| 543 | 20240402 | 105200 | 1153647900 | 21300 | 21250 | 21300 | 21250 | 239 |
| 544 | 20240402 | 105100 | 1148561550 | 21300 | 21250 | 21300 | 21200 | 331 |
| 545 | 20240402 | 105000 | 1141524250 | 21250 | 21300 | 21300 | 21250 | 603 |
| 546 | 20240402 | 104900 | 1128686200 | 21250 | 21300 | 21300 | 21200 | 188 |
| 547 | 20240402 | 104800 | 1124692350 | 21250 | 21250 | 21300 | 21200 | 371 |
| 548 | 20240402 | 104700 | 1116804550 | 21250 | 21250 | 21250 | 21200 | 211 |
| 549 | 20240402 | 104600 | 1112325400 | 21250 | 21150 | 21250 | 21150 | 567 |
| 550 | 20240402 | 104500 | 1100292550 | 21200 | 21150 | 21250 | 21150 | 233 |
| 551 | 20240402 | 104400 | 1095356050 | 21150 | 21150 | 21200 | 21150 | 257 |
| 552 | 20240402 | 104300 | 1089910200 | 21200 | 21250 | 21250 | 21150 | 519 |
| 553 | 20240402 | 104200 | 1078897250 | 21250 | 21100 | 21250 | 21100 | 212 |
| 554 | 20240402 | 104100 | 1074402350 | 21150 | 21200 | 21250 | 21100 | 328 |
| 555 | 20240402 | 104000 | 1067451300 | 21150 | 21200 | 21200 | 21100 | 273 |
| 556 | 20240402 | 103900 | 1061673800 | 21200 | 21200 | 21250 | 21150 | 541 |
| 557 | 20240402 | 103800 | 1050200650 | 21150 | 21150 | 21200 | 21150 | 47 |
| 558 | 20240402 | 103700 | 1049206350 | 21100 | 21200 | 21250 | 21100 | 327 |
| 559 | 20240402 | 103600 | 1042265250 | 21150 | 21200 | 21250 | 21150 | 391 |
| 560 | 20240402 | 103500 | 1033983050 | 21200 | 21200 | 21200 | 21100 | 1237 |
| 561 | 20240402 | 103400 | 1007812900 | 21250 | 21300 | 21300 | 21200 | 632 |
| 562 | 20240402 | 103300 | 994381650 | 21300 | 21400 | 21400 | 21250 | 517 |
| 563 | 20240402 | 103200 | 983379750 | 21300 | 21300 | 21400 | 21300 | 373 |
| 564 | 20240402 | 103100 | 975417250 | 21300 | 21350 | 21350 | 21300 | 200 |
| 565 | 20240402 | 103000 | 971149350 | 21300 | 21300 | 21350 | 21250 | 254 |
| 566 | 20240402 | 102900 | 965733900 | 21300 | 21350 | 21400 | 21300 | 285 |
| 567 | 20240402 | 102800 | 959653200 | 21350 | 21250 | 21350 | 21250 | 305 |
| 568 | 20240402 | 102700 | 953151750 | 21250 | 21300 | 21350 | 21250 | 324 |
| 569 | 20240402 | 102600 | 946247350 | 21300 | 21300 | 21350 | 21300 | 465 |
| 570 | 20240402 | 102500 | 936326400 | 21350 | 21350 | 21400 | 21300 | 405 |
| 571 | 20240402 | 102400 | 927676650 | 21350 | 21350 | 21400 | 21300 | 403 |
| 572 | 20240402 | 102300 | 919066850 | 21350 | 21350 | 21400 | 21350 | 259 |
| 573 | 20240402 | 102200 | 913529550 | 21350 | 21400 | 21400 | 21300 | 405 |
| 574 | 20240402 | 102100 | 904874450 | 21400 | 21300 | 21400 | 21300 | 545 |
| 575 | 20240402 | 102000 | 893222350 | 21350 | 21350 | 21350 | 21300 | 223 |
| 576 | 20240402 | 101900 | 888464150 | 21350 | 21350 | 21400 | 21300 | 288 |
| 577 | 20240402 | 101800 | 882316450 | 21350 | 21350 | 21400 | 21300 | 630 |
| 578 | 20240402 | 101700 | 868860550 | 21300 | 21350 | 21400 | 21300 | 276 |
| 579 | 20240402 | 101600 | 862965250 | 21350 | 21350 | 21350 | 21300 | 169 |
| 580 | 20240402 | 101500 | 859358150 | 21300 | 21300 | 21350 | 21300 | 313 |
| 581 | 20240402 | 101400 | 852680750 | 21350 | 21300 | 21350 | 21300 | 476 |
| 582 | 20240402 | 101300 | 842522750 | 21300 | 21300 | 21300 | 21250 | 199 |
| 583 | 20240402 | 101200 | 838288150 | 21300 | 21250 | 21350 | 21250 | 353 |
| 584 | 20240402 | 101100 | 830767900 | 21250 | 21350 | 21350 | 21250 | 266 |
| 585 | 20240402 | 101000 | 825102350 | 21400 | 21300 | 21400 | 21250 | 501 |
| 586 | 20240402 | 100900 | 814424400 | 21300 | 21300 | 21350 | 21250 | 110 |
| 587 | 20240402 | 100800 | 812077450 | 21250 | 21300 | 21350 | 21250 | 333 |
| 588 | 20240402 | 100700 | 804986650 | 21300 | 21400 | 21400 | 21300 | 373 |
| 589 | 20240402 | 100600 | 797026500 | 21400 | 21350 | 21400 | 21350 | 225 |
| 590 | 20240402 | 100500 | 792218850 | 21350 | 21350 | 21350 | 21300 | 320 |
| 591 | 20240402 | 100400 | 785388650 | 21350 | 21350 | 21400 | 21250 | 308 |
| 592 | 20240402 | 100300 | 778811250 | 21400 | 21300 | 21400 | 21250 | 849 |
| 593 | 20240402 | 100200 | 760706400 | 21350 | 21350 | 21400 | 21300 | 212 |
| 594 | 20240402 | 100100 | 756178500 | 21300 | 21300 | 21400 | 21300 | 541 |
| 595 | 20240402 | 100000 | 744630900 | 21350 | 21400 | 21400 | 21350 | 142 |
| 596 | 20240402 | 095900 | 741598200 | 21350 | 21300 | 21350 | 21300 | 529 |
| 597 | 20240402 | 095800 | 730313500 | 21300 | 21300 | 21300 | 21250 | 143 |
| 598 | 20240402 | 095700 | 727270300 | 21300 | 21350 | 21350 | 21250 | 465 |
| 599 | 20240402 | 095600 | 717363600 | 21350 | 21350 | 21350 | 21300 | 466 |
| 600 | 20240402 | 095500 | 707419050 | 21350 | 21350 | 21400 | 21300 | 270 |
| 601 | 20240402 | 095400 | 701656400 | 21300 | 21350 | 21400 | 21300 | 204 |
| 602 | 20240402 | 095300 | 697297200 | 21300 | 21350 | 21400 | 21300 | 366 |
| 603 | 20240402 | 095200 | 689488050 | 21400 | 21350 | 21400 | 21300 | 447 |
| 604 | 20240402 | 095100 | 679934950 | 21350 | 21400 | 21400 | 21350 | 156 |
| 605 | 20240402 | 095000 | 676603900 | 21300 | 21350 | 21350 | 21300 | 470 |
| 606 | 20240402 | 094900 | 666582600 | 21400 | 21400 | 21400 | 21350 | 605 |
| 607 | 20240402 | 094800 | 653646650 | 21350 | 21350 | 21400 | 21350 | 367 |
| 608 | 20240402 | 094700 | 645797150 | 21350 | 21400 | 21400 | 21300 | 278 |
| 609 | 20240402 | 094600 | 639856350 | 21250 | 21400 | 21400 | 21250 | 298 |
| 610 | 20240402 | 094500 | 633498250 | 21400 | 21350 | 21400 | 21300 | 932 |
| 611 | 20240402 | 094400 | 613587700 | 21300 | 21300 | 21350 | 21300 | 291 |
| 612 | 20240402 | 094300 | 607381600 | 21300 | 21250 | 21350 | 21250 | 243 |
| 613 | 20240402 | 094200 | 602206750 | 21250 | 21400 | 21400 | 21250 | 469 |
| 614 | 20240402 | 094100 | 592203450 | 21450 | 21350 | 21450 | 21300 | 2067 |
| 615 | 20240402 | 094000 | 548017200 | 21400 | 21350 | 21500 | 21350 | 1161 |
| 616 | 20240402 | 093900 | 523118100 | 21350 | 21450 | 21450 | 21300 | 584 |
| 617 | 20240402 | 093800 | 510642700 | 21350 | 21300 | 21450 | 21300 | 630 |
| 618 | 20240402 | 093700 | 497162350 | 21300 | 21400 | 21400 | 21300 | 177 |
| 619 | 20240402 | 093600 | 493382300 | 21350 | 21350 | 21450 | 21350 | 387 |
| 620 | 20240402 | 093500 | 485102750 | 21350 | 21400 | 21400 | 21300 | 427 |
| 621 | 20240402 | 093400 | 475982250 | 21450 | 21400 | 21450 | 21400 | 880 |
| 622 | 20240402 | 093300 | 457130700 | 21350 | 21300 | 21350 | 21300 | 761 |
| 623 | 20240402 | 093200 | 440901650 | 21300 | 21250 | 21300 | 21200 | 633 |
| 624 | 20240402 | 093100 | 427462350 | 21250 | 21250 | 21250 | 21200 | 658 |
| 625 | 20240402 | 093000 | 413484300 | 21250 | 21150 | 21250 | 21100 | 509 |
| 626 | 20240402 | 092900 | 402701250 | 21200 | 21150 | 21200 | 21150 | 382 |
| 627 | 20240402 | 092800 | 394607550 | 21150 | 21200 | 21250 | 21150 | 170 |
| 628 | 20240402 | 092700 | 391006250 | 21250 | 21150 | 21250 | 21150 | 411 |
| 629 | 20240402 | 092600 | 382276050 | 21200 | 21200 | 21200 | 21150 | 128 |
| 630 | 20240402 | 092500 | 379568200 | 21200 | 21250 | 21250 | 21150 | 507 |
| 631 | 20240402 | 092400 | 368806250 | 21300 | 21300 | 21300 | 21250 | 145 |
| 632 | 20240402 | 092300 | 365719800 | 21250 | 21250 | 21300 | 21200 | 491 |
| 633 | 20240402 | 092200 | 355277950 | 21250 | 21200 | 21250 | 21150 | 99 |
| 634 | 20240402 | 092100 | 353181000 | 21250 | 21250 | 21250 | 21150 | 555 |
| 635 | 20240402 | 092000 | 341404950 | 21250 | 21250 | 21350 | 21250 | 369 |
| 636 | 20240402 | 091900 | 333552250 | 21250 | 21200 | 21250 | 21200 | 189 |
| 637 | 20240402 | 091800 | 329537250 | 21200 | 21200 | 21300 | 21200 | 413 |
| 638 | 20240402 | 091700 | 320759600 | 21250 | 21350 | 21350 | 21250 | 244 |
| 639 | 20240402 | 091600 | 315561400 | 21400 | 21200 | 21400 | 21200 | 500 |
| 640 | 20240402 | 091500 | 304921900 | 21250 | 21250 | 21250 | 21250 | 87 |
| 641 | 20240402 | 091400 | 303073150 | 21300 | 21300 | 21350 | 21150 | 653 |
| 642 | 20240402 | 091300 | 289188650 | 21300 | 21400 | 21400 | 21250 | 1232 |
| 643 | 20240402 | 091200 | 262892500 | 21400 | 21400 | 21400 | 21300 | 559 |
| 644 | 20240402 | 091100 | 250942850 | 21450 | 21450 | 21500 | 21400 | 1245 |
| 645 | 20240402 | 091000 | 224254000 | 21450 | 21400 | 21450 | 21350 | 449 |
| 646 | 20240402 | 090900 | 214640000 | 21400 | 21300 | 21500 | 21300 | 1696 |
| 647 | 20240402 | 090800 | 178360450 | 21250 | 21250 | 21250 | 21200 | 105 |
| 648 | 20240402 | 090700 | 176132200 | 21250 | 21350 | 21350 | 21250 | 443 |
| 649 | 20240402 | 090600 | 166695150 | 21300 | 21450 | 21500 | 21300 | 1341 |
| 650 | 20240402 | 090500 | 138013300 | 21500 | 21500 | 21500 | 21300 | 708 |
| 651 | 20240402 | 090400 | 122831500 | 21500 | 21450 | 21500 | 21150 | 1026 |
| 652 | 20240402 | 090300 | 100913050 | 21400 | 21300 | 21500 | 21050 | 701 |
| 653 | 20240402 | 090200 | 85952150 | 21500 | 21150 | 21500 | 21050 | 2474 |
| 654 | 20240402 | 090100 | 33010800 | 21000 | 20900 | 21100 | 20900 | 605 |
| 655 | 20240402 | 090000 | 20273700 | 20900 | 20850 | 21050 | 20800 | 970 |