35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 3 | 20240403 | 195200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240403 | 195100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240403 | 195000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240403 | 194900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240403 | 194800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240403 | 194700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240403 | 194600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240403 | 194500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240403 | 194400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240403 | 194300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240403 | 194200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240403 | 194100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240403 | 194000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240403 | 193900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240403 | 193800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240403 | 193700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240403 | 193600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240403 | 193500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240403 | 193400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240403 | 193300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240403 | 193200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240403 | 193100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240403 | 193000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240403 | 192900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240403 | 192800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240403 | 192700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240403 | 192600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240403 | 192500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240403 | 192400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240403 | 192300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 33 | 20240403 | 192200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240403 | 192100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240403 | 192000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240403 | 191900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240403 | 191800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240403 | 191700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240403 | 191600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240403 | 191500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240403 | 191400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240403 | 191300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240403 | 191200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240403 | 191100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240403 | 191000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240403 | 190900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240403 | 190800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240403 | 190700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240403 | 190600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240403 | 190500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240403 | 190400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240403 | 190300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240403 | 190200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240403 | 190100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240403 | 190000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240403 | 185900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240403 | 185800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240403 | 185700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240403 | 185600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240403 | 185500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240403 | 185400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240403 | 185300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 63 | 20240403 | 185200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240403 | 185100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240403 | 185000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240403 | 184900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240403 | 184800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240403 | 184700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240403 | 184600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240403 | 184500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240403 | 184400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240403 | 184300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240403 | 184200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240403 | 184100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240403 | 184000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240403 | 183900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240403 | 183800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240403 | 183700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240403 | 183600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240403 | 183500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240403 | 183400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240403 | 183300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240403 | 183200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240403 | 183100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240403 | 183000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240403 | 182900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240403 | 182800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240403 | 182700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240403 | 182600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240403 | 182500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240403 | 182400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240403 | 182300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 93 | 20240403 | 182200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240403 | 182100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240403 | 182000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240403 | 181900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240403 | 181800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240403 | 181700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240403 | 181600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240403 | 181500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240403 | 181400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240403 | 181300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240403 | 181200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240403 | 181100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240403 | 181000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240403 | 180900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240403 | 180800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240403 | 180700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240403 | 180600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240403 | 180500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240403 | 180400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240403 | 180300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240403 | 180200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240403 | 180100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240403 | 180000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240403 | 175900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240403 | 175800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240403 | 175700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240403 | 175600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240403 | 175500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240403 | 175400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240403 | 175300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 123 | 20240403 | 175200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240403 | 175100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240403 | 175000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240403 | 174900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240403 | 174800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240403 | 174700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240403 | 174600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240403 | 174500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240403 | 174400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240403 | 174300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240403 | 174200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240403 | 174100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240403 | 174000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240403 | 173900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240403 | 173800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240403 | 173700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240403 | 173600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240403 | 173500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240403 | 173400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240403 | 173300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240403 | 173200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240403 | 173100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240403 | 173000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240403 | 172900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240403 | 172800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240403 | 172700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240403 | 172600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240403 | 172500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240403 | 172400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240403 | 172300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 153 | 20240403 | 172200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240403 | 172100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240403 | 172000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240403 | 171900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240403 | 171800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240403 | 171700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240403 | 171600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240403 | 171500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240403 | 171400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240403 | 171300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240403 | 171200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240403 | 171100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240403 | 171000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240403 | 170900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240403 | 170800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240403 | 170700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240403 | 170600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240403 | 170500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240403 | 170400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240403 | 170300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240403 | 170200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240403 | 170100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240403 | 170000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240403 | 165900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240403 | 165800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240403 | 165700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240403 | 165600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240403 | 165500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240403 | 165400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240403 | 165300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 183 | 20240403 | 165200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240403 | 165100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240403 | 165000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240403 | 164900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240403 | 164800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240403 | 164700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240403 | 164600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240403 | 164500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240403 | 164400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240403 | 164300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240403 | 164200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240403 | 164100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240403 | 164000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240403 | 163900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240403 | 163800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240403 | 163700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240403 | 163600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240403 | 163500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240403 | 163400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240403 | 163300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240403 | 163200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240403 | 163100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240403 | 163000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240403 | 162900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240403 | 162800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240403 | 162700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240403 | 162600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240403 | 162500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240403 | 162400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240403 | 162300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 213 | 20240403 | 162200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240403 | 162100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240403 | 162000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240403 | 161900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240403 | 161800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240403 | 161700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240403 | 161600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240403 | 161500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240403 | 161400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240403 | 161300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240403 | 161200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240403 | 161100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240403 | 161000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240403 | 160900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240403 | 160800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240403 | 160700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240403 | 160600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240403 | 160500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240403 | 160400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240403 | 160300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240403 | 160200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240403 | 160100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240403 | 160000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240403 | 155900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240403 | 155800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240403 | 155700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240403 | 155600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240403 | 155500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240403 | 155400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240403 | 155300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 243 | 20240403 | 155200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240403 | 155100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240403 | 155000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240403 | 154900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240403 | 154800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240403 | 154700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240403 | 154600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240403 | 154500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240403 | 154400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240403 | 154300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240403 | 154200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240403 | 154100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240403 | 154000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240403 | 153900 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240403 | 153800 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240403 | 153700 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240403 | 153600 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240403 | 153500 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240403 | 153400 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240403 | 153300 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240403 | 153200 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240403 | 153100 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240403 | 153000 | 5344485600 | 21350 | 21350 | 21350 | 21350 | 2334 |
| 266 | 20240403 | 152900 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240403 | 152800 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240403 | 152700 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240403 | 152600 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240403 | 152500 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240403 | 152400 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240403 | 152300 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 273 | 20240403 | 152200 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240403 | 152100 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240403 | 152000 | 5294654700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240403 | 151900 | 5294654700 | 21250 | 21300 | 21300 | 21250 | 38 |
| 277 | 20240403 | 151800 | 5293846700 | 21250 | 21300 | 21350 | 21200 | 70 |
| 278 | 20240403 | 151700 | 5292355550 | 21350 | 21300 | 21350 | 21200 | 501 |
| 279 | 20240403 | 151600 | 5281699200 | 21300 | 21200 | 21300 | 21200 | 414 |
| 280 | 20240403 | 151500 | 5272901800 | 21150 | 21200 | 21300 | 21150 | 399 |
| 281 | 20240403 | 151400 | 5264424500 | 21300 | 21300 | 21300 | 21200 | 515 |
| 282 | 20240403 | 151300 | 5253480850 | 21300 | 21200 | 21350 | 21200 | 763 |
| 283 | 20240403 | 151200 | 5237229700 | 21200 | 21200 | 21250 | 21200 | 577 |
| 284 | 20240403 | 151100 | 5224986250 | 21250 | 21250 | 21250 | 21200 | 275 |
| 285 | 20240403 | 151000 | 5219144100 | 21200 | 21200 | 21300 | 21200 | 481 |
| 286 | 20240403 | 150900 | 5208921350 | 21200 | 21200 | 21300 | 21200 | 1068 |
| 287 | 20240403 | 150800 | 5186244200 | 21200 | 21250 | 21250 | 21200 | 427 |
| 288 | 20240403 | 150700 | 5177177550 | 21250 | 21250 | 21300 | 21250 | 749 |
| 289 | 20240403 | 150600 | 5161240950 | 21250 | 21250 | 21350 | 21250 | 769 |
| 290 | 20240403 | 150500 | 5144882450 | 21300 | 21300 | 21300 | 21250 | 559 |
| 291 | 20240403 | 150400 | 5132988950 | 21250 | 21300 | 21350 | 21250 | 701 |
| 292 | 20240403 | 150300 | 5118046450 | 21300 | 21300 | 21350 | 21300 | 665 |
| 293 | 20240403 | 150200 | 5103871900 | 21350 | 21300 | 21350 | 21300 | 883 |
| 294 | 20240403 | 150100 | 5085048400 | 21300 | 21350 | 21400 | 21300 | 626 |
| 295 | 20240403 | 150000 | 5071689300 | 21300 | 21350 | 21400 | 21300 | 449 |
| 296 | 20240403 | 145900 | 5062108950 | 21300 | 21350 | 21450 | 21300 | 1042 |
| 297 | 20240403 | 145800 | 5039850100 | 21400 | 21350 | 21400 | 21300 | 556 |
| 298 | 20240403 | 145700 | 5027963900 | 21400 | 21350 | 21450 | 21300 | 801 |
| 299 | 20240403 | 145600 | 5010861250 | 21400 | 21400 | 21450 | 21300 | 729 |
| 300 | 20240403 | 145500 | 4995295700 | 21450 | 21400 | 21450 | 21300 | 573 |
| 301 | 20240403 | 145400 | 4983050150 | 21350 | 21350 | 21450 | 21300 | 1057 |
| 302 | 20240403 | 145300 | 4960466200 | 21350 | 21400 | 21450 | 21300 | 761 |
| 303 | 20240403 | 145200 | 4944213250 | 21350 | 21300 | 21400 | 21300 | 683 |
| 304 | 20240403 | 145100 | 4929616250 | 21350 | 21400 | 21450 | 21300 | 1061 |
| 305 | 20240403 | 145000 | 4906921500 | 21350 | 21450 | 21450 | 21350 | 961 |
| 306 | 20240403 | 144900 | 4886368500 | 21400 | 21450 | 21450 | 21350 | 504 |
| 307 | 20240403 | 144800 | 4875575300 | 21450 | 21350 | 21450 | 21350 | 852 |
| 308 | 20240403 | 144700 | 4857337900 | 21400 | 21400 | 21450 | 21350 | 948 |
| 309 | 20240403 | 144600 | 4837064100 | 21350 | 21400 | 21450 | 21350 | 791 |
| 310 | 20240403 | 144500 | 4820122500 | 21400 | 21450 | 21500 | 21350 | 778 |
| 311 | 20240403 | 144400 | 4803453350 | 21450 | 21450 | 21500 | 21400 | 603 |
| 312 | 20240403 | 144300 | 4790516750 | 21450 | 21450 | 21450 | 21350 | 599 |
| 313 | 20240403 | 144200 | 4777691900 | 21450 | 21450 | 21500 | 21400 | 823 |
| 314 | 20240403 | 144100 | 4760049100 | 21450 | 21450 | 21450 | 21350 | 721 |
| 315 | 20240403 | 144000 | 4744593000 | 21350 | 21400 | 21500 | 21350 | 882 |
| 316 | 20240403 | 143900 | 4725728500 | 21400 | 21400 | 21450 | 21350 | 679 |
| 317 | 20240403 | 143800 | 4711181650 | 21400 | 21400 | 21450 | 21350 | 705 |
| 318 | 20240403 | 143700 | 4696101850 | 21350 | 21400 | 21450 | 21350 | 955 |
| 319 | 20240403 | 143600 | 4675658050 | 21400 | 21350 | 21450 | 21350 | 395 |
| 320 | 20240403 | 143500 | 4667194350 | 21450 | 21450 | 21450 | 21350 | 991 |
| 321 | 20240403 | 143400 | 4646002850 | 21450 | 21400 | 21450 | 21350 | 1229 |
| 322 | 20240403 | 143300 | 4619701350 | 21400 | 21400 | 21400 | 21300 | 403 |
| 323 | 20240403 | 143200 | 4611091250 | 21400 | 21400 | 21450 | 21350 | 704 |
| 324 | 20240403 | 143100 | 4596035350 | 21350 | 21350 | 21450 | 21300 | 871 |
| 325 | 20240403 | 143000 | 4577432950 | 21350 | 21400 | 21450 | 21300 | 627 |
| 326 | 20240403 | 142900 | 4564027050 | 21400 | 21400 | 21450 | 21350 | 647 |
| 327 | 20240403 | 142800 | 4550191500 | 21400 | 21350 | 21400 | 21300 | 599 |
| 328 | 20240403 | 142700 | 4537396300 | 21350 | 21350 | 21450 | 21300 | 645 |
| 329 | 20240403 | 142600 | 4523590450 | 21400 | 21400 | 21450 | 21350 | 851 |
| 330 | 20240403 | 142500 | 4505385650 | 21400 | 21400 | 21450 | 21350 | 1047 |
| 331 | 20240403 | 142400 | 4483001950 | 21400 | 21300 | 21400 | 21300 | 631 |
| 332 | 20240403 | 142300 | 4469518750 | 21300 | 21400 | 21400 | 21300 | 1012 |
| 333 | 20240403 | 142200 | 4447904700 | 21350 | 21400 | 21450 | 21300 | 1158 |
| 334 | 20240403 | 142100 | 4423173300 | 21350 | 21350 | 21450 | 21350 | 504 |
| 335 | 20240403 | 142000 | 4412380050 | 21350 | 21400 | 21450 | 21350 | 716 |
| 336 | 20240403 | 141900 | 4397063650 | 21400 | 21400 | 21450 | 21350 | 729 |
| 337 | 20240403 | 141800 | 4381448150 | 21400 | 21400 | 21450 | 21400 | 756 |
| 338 | 20240403 | 141700 | 4365256650 | 21450 | 21400 | 21500 | 21400 | 887 |
| 339 | 20240403 | 141600 | 4346248250 | 21400 | 21400 | 21450 | 21400 | 601 |
| 340 | 20240403 | 141500 | 4333375150 | 21400 | 21400 | 21450 | 21350 | 766 |
| 341 | 20240403 | 141400 | 4316957150 | 21400 | 21400 | 21450 | 21350 | 655 |
| 342 | 20240403 | 141300 | 4302954250 | 21400 | 21450 | 21450 | 21350 | 643 |
| 343 | 20240403 | 141200 | 4289191500 | 21400 | 21400 | 21500 | 21350 | 713 |
| 344 | 20240403 | 141100 | 4273907700 | 21450 | 21400 | 21450 | 21350 | 723 |
| 345 | 20240403 | 141000 | 4258444450 | 21350 | 21400 | 21450 | 21350 | 514 |
| 346 | 20240403 | 140900 | 4247441300 | 21350 | 21350 | 21450 | 21350 | 683 |
| 347 | 20240403 | 140800 | 4232830100 | 21350 | 21400 | 21450 | 21350 | 806 |
| 348 | 20240403 | 140700 | 4215589450 | 21400 | 21400 | 21450 | 21300 | 783 |
| 349 | 20240403 | 140600 | 4198858850 | 21450 | 21350 | 21450 | 21350 | 825 |
| 350 | 20240403 | 140500 | 4181213350 | 21350 | 21400 | 21450 | 21350 | 1073 |
| 351 | 20240403 | 140400 | 4158256200 | 21400 | 21400 | 21400 | 21350 | 468 |
| 352 | 20240403 | 140300 | 4148246850 | 21350 | 21350 | 21400 | 21350 | 804 |
| 353 | 20240403 | 140200 | 4131056600 | 21300 | 21400 | 21450 | 21300 | 686 |
| 354 | 20240403 | 140100 | 4116409200 | 21400 | 21350 | 21400 | 21300 | 953 |
| 355 | 20240403 | 140000 | 4096065750 | 21350 | 21350 | 21450 | 21300 | 847 |
| 356 | 20240403 | 135900 | 4077961900 | 21400 | 21350 | 21400 | 21300 | 448 |
| 357 | 20240403 | 135800 | 4068380900 | 21350 | 21400 | 21400 | 21250 | 1219 |
| 358 | 20240403 | 135700 | 4042350650 | 21350 | 21300 | 21400 | 21300 | 1086 |
| 359 | 20240403 | 135600 | 4019171300 | 21350 | 21350 | 21350 | 21250 | 539 |
| 360 | 20240403 | 135500 | 4007681850 | 21350 | 21250 | 21350 | 21250 | 604 |
| 361 | 20240403 | 135400 | 3994812700 | 21300 | 21250 | 21350 | 21250 | 827 |
| 362 | 20240403 | 135300 | 3977197750 | 21250 | 21300 | 21350 | 21250 | 703 |
| 363 | 20240403 | 135200 | 3962217850 | 21300 | 21300 | 21350 | 21250 | 586 |
| 364 | 20240403 | 135100 | 3949744000 | 21300 | 21350 | 21350 | 21250 | 510 |
| 365 | 20240403 | 135000 | 3938880850 | 21350 | 21250 | 21350 | 21250 | 729 |
| 366 | 20240403 | 134900 | 3923345100 | 21250 | 21300 | 21350 | 21200 | 522 |
| 367 | 20240403 | 134800 | 3912229200 | 21300 | 21300 | 21400 | 21250 | 870 |
| 368 | 20240403 | 134700 | 3893701100 | 21250 | 21350 | 21350 | 21250 | 508 |
| 369 | 20240403 | 134600 | 3882866050 | 21350 | 21350 | 21350 | 21250 | 709 |
| 370 | 20240403 | 134500 | 3867769600 | 21350 | 21300 | 21350 | 21300 | 741 |
| 371 | 20240403 | 134400 | 3851966400 | 21300 | 21300 | 21300 | 21250 | 530 |
| 372 | 20240403 | 134300 | 3840690900 | 21300 | 21250 | 21350 | 21200 | 860 |
| 373 | 20240403 | 134200 | 3822375950 | 21300 | 21200 | 21300 | 21200 | 563 |
| 374 | 20240403 | 134100 | 3810399900 | 21200 | 21300 | 21300 | 21150 | 726 |
| 375 | 20240403 | 134000 | 3794977150 | 21250 | 21250 | 21300 | 21200 | 604 |
| 376 | 20240403 | 133900 | 3782147350 | 21250 | 21250 | 21250 | 21200 | 611 |
| 377 | 20240403 | 133800 | 3769175950 | 21200 | 21350 | 21350 | 21200 | 575 |
| 378 | 20240403 | 133700 | 3756967200 | 21350 | 21250 | 21350 | 21250 | 714 |
| 379 | 20240403 | 133600 | 3741763850 | 21250 | 21350 | 21400 | 21250 | 863 |
| 380 | 20240403 | 133500 | 3723383700 | 21300 | 21400 | 21400 | 21250 | 467 |
| 381 | 20240403 | 133400 | 3713429250 | 21350 | 21300 | 21350 | 21250 | 803 |
| 382 | 20240403 | 133300 | 3696325400 | 21300 | 21300 | 21400 | 21300 | 815 |
| 383 | 20240403 | 133200 | 3678944200 | 21300 | 21250 | 21300 | 21250 | 740 |
| 384 | 20240403 | 133100 | 3663203450 | 21250 | 21250 | 21350 | 21250 | 717 |
| 385 | 20240403 | 133000 | 3647949200 | 21200 | 21250 | 21300 | 21200 | 458 |
| 386 | 20240403 | 132900 | 3638208500 | 21250 | 21250 | 21300 | 21200 | 2026 |
| 387 | 20240403 | 132800 | 3595139900 | 21250 | 21200 | 21250 | 21200 | 795 |
| 388 | 20240403 | 132700 | 3578259950 | 21200 | 21250 | 21250 | 21200 | 545 |
| 389 | 20240403 | 132600 | 3566697000 | 21250 | 21200 | 21250 | 21200 | 926 |
| 390 | 20240403 | 132500 | 3547037050 | 21250 | 21150 | 21250 | 21150 | 2280 |
| 391 | 20240403 | 132400 | 3498752650 | 21150 | 21250 | 21250 | 21100 | 1684 |
| 392 | 20240403 | 132300 | 3463123550 | 21250 | 21250 | 21250 | 21150 | 612 |
| 393 | 20240403 | 132200 | 3450131150 | 21250 | 21300 | 21300 | 21150 | 595 |
| 394 | 20240403 | 132100 | 3437494650 | 21250 | 21250 | 21250 | 21150 | 880 |
| 395 | 20240403 | 132000 | 3418826450 | 21250 | 21250 | 21250 | 21200 | 527 |
| 396 | 20240403 | 131900 | 3407636600 | 21250 | 21300 | 21300 | 21200 | 578 |
| 397 | 20240403 | 131800 | 3395367150 | 21300 | 21250 | 21300 | 21200 | 780 |
| 398 | 20240403 | 131700 | 3378799350 | 21200 | 21300 | 21300 | 21200 | 612 |
| 399 | 20240403 | 131600 | 3365803350 | 21250 | 21250 | 21300 | 21200 | 1327 |
| 400 | 20240403 | 131500 | 3337605600 | 21200 | 21250 | 21300 | 21200 | 913 |
| 401 | 20240403 | 131400 | 3318200500 | 21250 | 21250 | 21300 | 21200 | 2443 |
| 402 | 20240403 | 131300 | 3266296450 | 21250 | 21200 | 21250 | 21150 | 383 |
| 403 | 20240403 | 131200 | 3258170000 | 21250 | 21200 | 21300 | 21200 | 724 |
| 404 | 20240403 | 131100 | 3242796850 | 21250 | 21250 | 21250 | 21200 | 781 |
| 405 | 20240403 | 131000 | 3226212250 | 21200 | 21250 | 21250 | 21200 | 538 |
| 406 | 20240403 | 130900 | 3214791950 | 21250 | 21250 | 21300 | 21200 | 437 |
| 407 | 20240403 | 130800 | 3205500600 | 21250 | 21300 | 21300 | 21250 | 545 |
| 408 | 20240403 | 130700 | 3193900700 | 21300 | 21300 | 21300 | 21200 | 884 |
| 409 | 20240403 | 130600 | 3175126100 | 21250 | 21250 | 21300 | 21200 | 565 |
| 410 | 20240403 | 130500 | 3163107900 | 21250 | 21250 | 21300 | 21200 | 585 |
| 411 | 20240403 | 130400 | 3150682900 | 21250 | 21300 | 21300 | 21200 | 648 |
| 412 | 20240403 | 130300 | 3136899950 | 21300 | 21250 | 21300 | 21250 | 430 |
| 413 | 20240403 | 130200 | 3127749200 | 21200 | 21250 | 21300 | 21200 | 528 |
| 414 | 20240403 | 130100 | 3116526000 | 21300 | 21300 | 21350 | 21200 | 458 |
| 415 | 20240403 | 130000 | 3106784350 | 21300 | 21300 | 21350 | 21200 | 527 |
| 416 | 20240403 | 125900 | 3095566850 | 21300 | 21250 | 21350 | 21250 | 1090 |
| 417 | 20240403 | 125800 | 3072367750 | 21300 | 21300 | 21350 | 21250 | 426 |
| 418 | 20240403 | 125700 | 3063303800 | 21250 | 21350 | 21350 | 21250 | 776 |
| 419 | 20240403 | 125600 | 3046785600 | 21300 | 21300 | 21350 | 21250 | 713 |
| 420 | 20240403 | 125500 | 3031599850 | 21300 | 21250 | 21350 | 21200 | 564 |
| 421 | 20240403 | 125400 | 3019594800 | 21250 | 21300 | 21300 | 21200 | 571 |
| 422 | 20240403 | 125300 | 3007453600 | 21300 | 21300 | 21300 | 21200 | 722 |
| 423 | 20240403 | 125200 | 2992083250 | 21250 | 21250 | 21350 | 21200 | 452 |
| 424 | 20240403 | 125100 | 2982466800 | 21300 | 21250 | 21350 | 21200 | 1023 |
| 425 | 20240403 | 125000 | 2960698050 | 21250 | 21300 | 21300 | 21200 | 741 |
| 426 | 20240403 | 124900 | 2944942100 | 21300 | 21300 | 21300 | 21200 | 660 |
| 427 | 20240403 | 124800 | 2930908000 | 21300 | 21250 | 21300 | 21200 | 411 |
| 428 | 20240403 | 124700 | 2922168650 | 21250 | 21250 | 21300 | 21200 | 862 |
| 429 | 20240403 | 124600 | 2903833000 | 21300 | 21250 | 21300 | 21250 | 547 |
| 430 | 20240403 | 124500 | 2892190250 | 21250 | 21300 | 21300 | 21250 | 799 |
| 431 | 20240403 | 124400 | 2875198200 | 21300 | 21300 | 21300 | 21250 | 729 |
| 432 | 20240403 | 124300 | 2859679300 | 21300 | 21250 | 21300 | 21250 | 591 |
| 433 | 20240403 | 124200 | 2847102050 | 21250 | 21300 | 21300 | 21250 | 956 |
| 434 | 20240403 | 124100 | 2826762900 | 21300 | 21250 | 21300 | 21250 | 420 |
| 435 | 20240403 | 124000 | 2817820200 | 21250 | 21300 | 21300 | 21250 | 963 |
| 436 | 20240403 | 123900 | 2797330000 | 21250 | 21300 | 21350 | 21250 | 574 |
| 437 | 20240403 | 123800 | 2785112300 | 21300 | 21300 | 21300 | 21250 | 567 |
| 438 | 20240403 | 123700 | 2773038000 | 21300 | 21300 | 21350 | 21250 | 890 |
| 439 | 20240403 | 123600 | 2754095450 | 21250 | 21250 | 21350 | 21250 | 681 |
| 440 | 20240403 | 123500 | 2739597800 | 21300 | 21250 | 21350 | 21250 | 760 |
| 441 | 20240403 | 123400 | 2723419500 | 21250 | 21300 | 21300 | 21200 | 535 |
| 442 | 20240403 | 123300 | 2712034200 | 21300 | 21300 | 21300 | 21250 | 525 |
| 443 | 20240403 | 123200 | 2700866450 | 21300 | 21350 | 21400 | 21300 | 540 |
| 444 | 20240403 | 123100 | 2689345650 | 21350 | 21350 | 21350 | 21250 | 539 |
| 445 | 20240403 | 123000 | 2677867750 | 21350 | 21250 | 21350 | 21200 | 804 |
| 446 | 20240403 | 122900 | 2660759650 | 21350 | 21300 | 21350 | 21250 | 266 |
| 447 | 20240403 | 122800 | 2655095050 | 21300 | 21300 | 21300 | 21200 | 860 |
| 448 | 20240403 | 122700 | 2636806000 | 21250 | 21300 | 21350 | 21200 | 540 |
| 449 | 20240403 | 122600 | 2625311900 | 21350 | 21250 | 21350 | 21200 | 492 |
| 450 | 20240403 | 122500 | 2614848800 | 21250 | 21300 | 21350 | 21250 | 965 |
| 451 | 20240403 | 122400 | 2594310200 | 21200 | 21250 | 21300 | 21200 | 492 |
| 452 | 20240403 | 122300 | 2583835150 | 21250 | 21300 | 21300 | 21200 | 587 |
| 453 | 20240403 | 122200 | 2571367900 | 21300 | 21300 | 21350 | 21200 | 509 |
| 454 | 20240403 | 122100 | 2560536400 | 21300 | 21250 | 21350 | 21250 | 533 |
| 455 | 20240403 | 122000 | 2549196350 | 21250 | 21300 | 21350 | 21200 | 849 |
| 456 | 20240403 | 121900 | 2531145100 | 21300 | 21300 | 21350 | 21250 | 489 |
| 457 | 20240403 | 121800 | 2520729700 | 21250 | 21300 | 21350 | 21250 | 583 |
| 458 | 20240403 | 121700 | 2508321350 | 21350 | 21300 | 21400 | 21250 | 549 |
| 459 | 20240403 | 121600 | 2496618400 | 21300 | 21250 | 21350 | 21200 | 616 |
| 460 | 20240403 | 121500 | 2483518500 | 21250 | 21300 | 21350 | 21250 | 343 |
| 461 | 20240403 | 121400 | 2476217100 | 21300 | 21300 | 21350 | 21250 | 647 |
| 462 | 20240403 | 121300 | 2462439150 | 21300 | 21300 | 21350 | 21250 | 825 |
| 463 | 20240403 | 121200 | 2444867300 | 21200 | 21300 | 21300 | 21200 | 397 |
| 464 | 20240403 | 121100 | 2436420500 | 21300 | 21350 | 21350 | 21250 | 539 |
| 465 | 20240403 | 121000 | 2424951450 | 21350 | 21350 | 21350 | 21250 | 815 |
| 466 | 20240403 | 120900 | 2407581500 | 21350 | 21250 | 21350 | 21250 | 641 |
| 467 | 20240403 | 120800 | 2393932400 | 21300 | 21300 | 21400 | 21250 | 745 |
| 468 | 20240403 | 120700 | 2378043800 | 21250 | 21300 | 21350 | 21250 | 696 |
| 469 | 20240403 | 120600 | 2363223500 | 21300 | 21300 | 21400 | 21250 | 710 |
| 470 | 20240403 | 120500 | 2348082300 | 21300 | 21400 | 21400 | 21300 | 748 |
| 471 | 20240403 | 120400 | 2332108850 | 21350 | 21350 | 21450 | 21300 | 594 |
| 472 | 20240403 | 120300 | 2319432800 | 21300 | 21350 | 21400 | 21300 | 517 |
| 473 | 20240403 | 120200 | 2308404750 | 21250 | 21350 | 21450 | 21250 | 574 |
| 474 | 20240403 | 120100 | 2296152700 | 21300 | 21250 | 21400 | 21250 | 1118 |
| 475 | 20240403 | 120000 | 2272300700 | 21300 | 21300 | 21300 | 21200 | 413 |
| 476 | 20240403 | 115900 | 2263515650 | 21300 | 21300 | 21400 | 21200 | 606 |
| 477 | 20240403 | 115800 | 2250608800 | 21350 | 21300 | 21350 | 21250 | 862 |
| 478 | 20240403 | 115700 | 2232262550 | 21300 | 21300 | 21300 | 21200 | 426 |
| 479 | 20240403 | 115600 | 2223200050 | 21300 | 21300 | 21350 | 21250 | 383 |
| 480 | 20240403 | 115500 | 2215041650 | 21300 | 21250 | 21350 | 21250 | 663 |
| 481 | 20240403 | 115400 | 2200920800 | 21350 | 21300 | 21400 | 21250 | 435 |
| 482 | 20240403 | 115300 | 2191649300 | 21300 | 21350 | 21400 | 21200 | 693 |
| 483 | 20240403 | 115200 | 2176888350 | 21350 | 21250 | 21450 | 21250 | 723 |
| 484 | 20240403 | 115100 | 2161481700 | 21300 | 21250 | 21400 | 21250 | 845 |
| 485 | 20240403 | 115000 | 2143505100 | 21250 | 21250 | 21400 | 21250 | 628 |
| 486 | 20240403 | 114900 | 2130128200 | 21300 | 21250 | 21350 | 21250 | 564 |
| 487 | 20240403 | 114800 | 2118112950 | 21250 | 21300 | 21300 | 21250 | 683 |
| 488 | 20240403 | 114700 | 2103586600 | 21300 | 21350 | 21350 | 21250 | 453 |
| 489 | 20240403 | 114600 | 2093944050 | 21350 | 21300 | 21350 | 21200 | 963 |
| 490 | 20240403 | 114500 | 2073437000 | 21350 | 21300 | 21350 | 21250 | 476 |
| 491 | 20240403 | 114400 | 2063300950 | 21250 | 21300 | 21300 | 21250 | 564 |
| 492 | 20240403 | 114300 | 2051296650 | 21300 | 21300 | 21350 | 21250 | 563 |
| 493 | 20240403 | 114200 | 2039314600 | 21300 | 21250 | 21350 | 21250 | 566 |
| 494 | 20240403 | 114100 | 2027255950 | 21350 | 21400 | 21450 | 21300 | 843 |
| 495 | 20240403 | 114000 | 2009264500 | 21450 | 21300 | 21450 | 21300 | 603 |
| 496 | 20240403 | 113900 | 1996398000 | 21350 | 21350 | 21450 | 21300 | 609 |
| 497 | 20240403 | 113800 | 1983385350 | 21400 | 21350 | 21400 | 21300 | 622 |
| 498 | 20240403 | 113700 | 1970103850 | 21400 | 21350 | 21400 | 21300 | 536 |
| 499 | 20240403 | 113600 | 1958648050 | 21400 | 21350 | 21400 | 21250 | 804 |
| 500 | 20240403 | 113500 | 1941482550 | 21400 | 21350 | 21400 | 21250 | 598 |
| 501 | 20240403 | 113400 | 1928718600 | 21400 | 21300 | 21400 | 21300 | 920 |
| 502 | 20240403 | 113300 | 1909099200 | 21300 | 21350 | 21400 | 21300 | 332 |
| 503 | 20240403 | 113200 | 1902015300 | 21300 | 21400 | 21400 | 21300 | 666 |
| 504 | 20240403 | 113100 | 1887793650 | 21450 | 21350 | 21450 | 21300 | 604 |
| 505 | 20240403 | 113000 | 1874886600 | 21400 | 21450 | 21500 | 21350 | 1142 |
| 506 | 20240403 | 112900 | 1850439450 | 21500 | 21450 | 21500 | 21400 | 765 |
| 507 | 20240403 | 112800 | 1834055100 | 21450 | 21450 | 21500 | 21400 | 417 |
| 508 | 20240403 | 112700 | 1825111500 | 21450 | 21500 | 21500 | 21400 | 739 |
| 509 | 20240403 | 112600 | 1809235350 | 21500 | 21550 | 21550 | 21450 | 720 |
| 510 | 20240403 | 112500 | 1793778550 | 21500 | 21500 | 21550 | 21450 | 447 |
| 511 | 20240403 | 112400 | 1784164150 | 21450 | 21550 | 21550 | 21450 | 754 |
| 512 | 20240403 | 112300 | 1767952250 | 21550 | 21550 | 21600 | 21450 | 645 |
| 513 | 20240403 | 112200 | 1754069550 | 21550 | 21450 | 21550 | 21400 | 708 |
| 514 | 20240403 | 112100 | 1738864650 | 21500 | 21550 | 21600 | 21450 | 803 |
| 515 | 20240403 | 112000 | 1721606600 | 21500 | 21550 | 21650 | 21450 | 486 |
| 516 | 20240403 | 111900 | 1711141100 | 21550 | 21500 | 21600 | 21450 | 783 |
| 517 | 20240403 | 111800 | 1694257550 | 21500 | 21500 | 21550 | 21500 | 557 |
| 518 | 20240403 | 111700 | 1682271850 | 21550 | 21550 | 21650 | 21500 | 965 |
| 519 | 20240403 | 111600 | 1661460000 | 21600 | 21600 | 21650 | 21550 | 695 |
| 520 | 20240403 | 111500 | 1646452850 | 21550 | 21550 | 21650 | 21550 | 559 |
| 521 | 20240403 | 111400 | 1634379650 | 21600 | 21600 | 21650 | 21550 | 953 |
| 522 | 20240403 | 111300 | 1613803550 | 21650 | 21600 | 21700 | 21600 | 306 |
| 523 | 20240403 | 111200 | 1607183800 | 21700 | 21700 | 21700 | 21600 | 3467 |
| 524 | 20240403 | 111100 | 1532151550 | 21650 | 21700 | 21700 | 21650 | 546 |
| 525 | 20240403 | 111000 | 1520318650 | 21700 | 21700 | 21700 | 21600 | 398 |
| 526 | 20240403 | 110900 | 1511693100 | 21700 | 21650 | 21700 | 21600 | 1018 |
| 527 | 20240403 | 110800 | 1489666100 | 21600 | 21600 | 21650 | 21550 | 515 |
| 528 | 20240403 | 110700 | 1478540800 | 21650 | 21550 | 21650 | 21550 | 562 |
| 529 | 20240403 | 110600 | 1466405750 | 21600 | 21650 | 21650 | 21550 | 421 |
| 530 | 20240403 | 110500 | 1457315250 | 21650 | 21650 | 21700 | 21600 | 1154 |
| 531 | 20240403 | 110400 | 1432349500 | 21650 | 21650 | 21700 | 21550 | 552 |
| 532 | 20240403 | 110300 | 1420419400 | 21550 | 21600 | 21700 | 21500 | 924 |
| 533 | 20240403 | 110200 | 1400465650 | 21600 | 21600 | 21650 | 21500 | 540 |
| 534 | 20240403 | 110100 | 1388807100 | 21600 | 21550 | 21650 | 21550 | 560 |
| 535 | 20240403 | 110000 | 1376697950 | 21550 | 21500 | 21700 | 21500 | 752 |
| 536 | 20240403 | 105900 | 1360482500 | 21500 | 21650 | 21650 | 21450 | 311 |
| 537 | 20240403 | 105800 | 1353784000 | 21650 | 21450 | 21650 | 21450 | 1607 |
| 538 | 20240403 | 105700 | 1319102800 | 21500 | 21500 | 21550 | 21450 | 508 |
| 539 | 20240403 | 105600 | 1308181100 | 21500 | 21550 | 21550 | 21450 | 480 |
| 540 | 20240403 | 105500 | 1297862650 | 21550 | 21500 | 21550 | 21450 | 444 |
| 541 | 20240403 | 105400 | 1288304850 | 21550 | 21600 | 21600 | 21500 | 759 |
| 542 | 20240403 | 105300 | 1271935700 | 21600 | 21550 | 21600 | 21550 | 787 |
| 543 | 20240403 | 105200 | 1254953250 | 21600 | 21600 | 21600 | 21500 | 464 |
| 544 | 20240403 | 105100 | 1244942800 | 21550 | 21450 | 21600 | 21450 | 797 |
| 545 | 20240403 | 105000 | 1227779400 | 21500 | 21450 | 21550 | 21400 | 364 |
| 546 | 20240403 | 104900 | 1219966800 | 21450 | 21500 | 21550 | 21450 | 368 |
| 547 | 20240403 | 104800 | 1212044500 | 21500 | 21550 | 21550 | 21500 | 738 |
| 548 | 20240403 | 104700 | 1196162050 | 21550 | 21550 | 21550 | 21450 | 447 |
| 549 | 20240403 | 104600 | 1186538150 | 21500 | 21500 | 21550 | 21500 | 443 |
| 550 | 20240403 | 104500 | 1177008750 | 21500 | 21500 | 21550 | 21450 | 858 |
| 551 | 20240403 | 104400 | 1158542400 | 21500 | 21500 | 21550 | 21500 | 264 |
| 552 | 20240403 | 104300 | 1152859200 | 21500 | 21450 | 21550 | 21450 | 669 |
| 553 | 20240403 | 104200 | 1138477350 | 21450 | 21550 | 21550 | 21450 | 541 |
| 554 | 20240403 | 104100 | 1126836550 | 21550 | 21500 | 21550 | 21500 | 604 |
| 555 | 20240403 | 104000 | 1113831850 | 21450 | 21450 | 21550 | 21450 | 544 |
| 556 | 20240403 | 103900 | 1102153550 | 21450 | 21450 | 21550 | 21350 | 1361 |
| 557 | 20240403 | 103800 | 1072931550 | 21450 | 21500 | 21550 | 21450 | 203 |
| 558 | 20240403 | 103700 | 1068567050 | 21450 | 21500 | 21550 | 21450 | 485 |
| 559 | 20240403 | 103600 | 1058154400 | 21550 | 21500 | 21550 | 21350 | 693 |
| 560 | 20240403 | 103500 | 1043285700 | 21500 | 21450 | 21500 | 21400 | 204 |
| 561 | 20240403 | 103400 | 1038907350 | 21500 | 21400 | 21500 | 21350 | 436 |
| 562 | 20240403 | 103300 | 1029557800 | 21400 | 21400 | 21500 | 21400 | 1207 |
| 563 | 20240403 | 103200 | 1003680500 | 21400 | 21350 | 21450 | 21300 | 304 |
| 564 | 20240403 | 103100 | 997179400 | 21350 | 21400 | 21450 | 21300 | 475 |
| 565 | 20240403 | 103000 | 987043800 | 21400 | 21400 | 21450 | 21350 | 986 |
| 566 | 20240403 | 102900 | 965917850 | 21350 | 21350 | 21450 | 21300 | 825 |
| 567 | 20240403 | 102800 | 948273250 | 21350 | 21350 | 21450 | 21300 | 412 |
| 568 | 20240403 | 102700 | 939477850 | 21400 | 21400 | 21400 | 21300 | 419 |
| 569 | 20240403 | 102600 | 930528250 | 21350 | 21450 | 21500 | 21350 | 1578 |
| 570 | 20240403 | 102500 | 896765400 | 21450 | 21500 | 21500 | 21350 | 499 |
| 571 | 20240403 | 102400 | 886079100 | 21450 | 21550 | 21550 | 21450 | 379 |
| 572 | 20240403 | 102300 | 877941900 | 21550 | 21550 | 21550 | 21450 | 470 |
| 573 | 20240403 | 102200 | 867832000 | 21550 | 21450 | 21600 | 21450 | 1097 |
| 574 | 20240403 | 102100 | 844232600 | 21400 | 21550 | 21550 | 21400 | 553 |
| 575 | 20240403 | 102000 | 832360450 | 21450 | 21500 | 21550 | 21400 | 240 |
| 576 | 20240403 | 101900 | 827204350 | 21500 | 21450 | 21550 | 21400 | 642 |
| 577 | 20240403 | 101800 | 813416950 | 21450 | 21500 | 21600 | 21450 | 1193 |
| 578 | 20240403 | 101700 | 787764050 | 21500 | 21600 | 21650 | 21450 | 578 |
| 579 | 20240403 | 101600 | 775319000 | 21600 | 21550 | 21750 | 21400 | 6108 |
| 580 | 20240403 | 101500 | 643091300 | 21450 | 21500 | 21650 | 21250 | 3517 |
| 581 | 20240403 | 101400 | 567558650 | 21400 | 21300 | 21450 | 21250 | 2119 |
| 582 | 20240403 | 101300 | 522247850 | 21300 | 21250 | 21400 | 21250 | 1102 |
| 583 | 20240403 | 101200 | 498731600 | 21300 | 21250 | 21300 | 21150 | 93 |
| 584 | 20240403 | 101100 | 496754750 | 21350 | 21350 | 21400 | 21250 | 993 |
| 585 | 20240403 | 101000 | 475559700 | 21300 | 21300 | 21350 | 21250 | 322 |
| 586 | 20240403 | 100900 | 468706400 | 21350 | 21300 | 21350 | 21250 | 81 |
| 587 | 20240403 | 100800 | 466983800 | 21200 | 21350 | 21350 | 21200 | 280 |
| 588 | 20240403 | 100700 | 461022550 | 21350 | 21250 | 21350 | 21150 | 850 |
| 589 | 20240403 | 100600 | 442941500 | 21200 | 21300 | 21350 | 21150 | 835 |
| 590 | 20240403 | 100500 | 425226050 | 21300 | 21350 | 21400 | 21300 | 151 |
| 591 | 20240403 | 100400 | 422002850 | 21350 | 21400 | 21400 | 21250 | 967 |
| 592 | 20240403 | 100300 | 401373900 | 21300 | 21150 | 21450 | 21150 | 1069 |
| 593 | 20240403 | 100200 | 378545550 | 21200 | 21300 | 21300 | 21150 | 296 |
| 594 | 20240403 | 100100 | 372262100 | 21350 | 21300 | 21350 | 21150 | 158 |
| 595 | 20240403 | 100000 | 368895100 | 21300 | 21100 | 21300 | 21050 | 958 |
| 596 | 20240403 | 095900 | 348583550 | 21100 | 21200 | 21200 | 21050 | 693 |
| 597 | 20240403 | 095800 | 333929300 | 21200 | 21200 | 21250 | 21200 | 97 |
| 598 | 20240403 | 095700 | 331870500 | 21250 | 21100 | 21300 | 21100 | 284 |
| 599 | 20240403 | 095600 | 325846700 | 21100 | 21150 | 21200 | 21100 | 89 |
| 600 | 20240403 | 095500 | 323964600 | 21200 | 21300 | 21300 | 21200 | 14 |
| 601 | 20240403 | 095400 | 323667700 | 21300 | 21250 | 21300 | 21200 | 509 |
| 602 | 20240403 | 095300 | 312870550 | 21300 | 21200 | 21300 | 21150 | 254 |
| 603 | 20240403 | 095200 | 307483950 | 21200 | 21200 | 21200 | 21150 | 10 |
| 604 | 20240403 | 095100 | 307272300 | 21150 | 21200 | 21200 | 21150 | 110 |
| 605 | 20240403 | 095000 | 304942950 | 21200 | 21250 | 21300 | 21100 | 168 |
| 606 | 20240403 | 094900 | 301375300 | 21250 | 21150 | 21250 | 21100 | 684 |
| 607 | 20240403 | 094800 | 286855500 | 21150 | 21250 | 21250 | 21150 | 63 |
| 608 | 20240403 | 094700 | 285522500 | 21200 | 21300 | 21300 | 21200 | 94 |
| 609 | 20240403 | 094600 | 283527850 | 21300 | 21250 | 21300 | 21200 | 1132 |
| 610 | 20240403 | 094500 | 259467900 | 21250 | 21200 | 21250 | 21200 | 46 |
| 611 | 20240403 | 094400 | 258491750 | 21250 | 21200 | 21250 | 21200 | 87 |
| 612 | 20240403 | 094300 | 256645400 | 21200 | 21300 | 21300 | 21200 | 111 |
| 613 | 20240403 | 094200 | 254287300 | 21250 | 21250 | 21250 | 21200 | 682 |
| 614 | 20240403 | 094100 | 239800150 | 21250 | 21250 | 21250 | 21250 | 11 |
| 615 | 20240403 | 094000 | 239566400 | 21250 | 21250 | 21250 | 21150 | 79 |
| 616 | 20240403 | 093900 | 237891650 | 21100 | 21250 | 21250 | 21100 | 625 |
| 617 | 20240403 | 093800 | 224613550 | 21200 | 21200 | 21200 | 21050 | 149 |
| 618 | 20240403 | 093700 | 221464900 | 21050 | 21250 | 21250 | 21050 | 42 |
| 619 | 20240403 | 093600 | 220580400 | 21250 | 21250 | 21250 | 21050 | 62 |
| 620 | 20240403 | 093500 | 219274900 | 21200 | 21100 | 21200 | 20950 | 859 |
| 621 | 20240403 | 093400 | 201070850 | 21200 | 21200 | 21200 | 21200 | 2 |
| 622 | 20240403 | 093300 | 201028450 | 21200 | 21200 | 21200 | 21100 | 31 |
| 623 | 20240403 | 093200 | 200374150 | 21200 | 21200 | 21200 | 21200 | 124 |
| 624 | 20240403 | 093100 | 197745350 | 21200 | 21200 | 21200 | 21050 | 933 |
| 625 | 20240403 | 093000 | 177992600 | 21200 | 21100 | 21200 | 21100 | 26 |
| 626 | 20240403 | 092900 | 177442350 | 21150 | 21150 | 21150 | 21150 | 23 |
| 627 | 20240403 | 092800 | 176955900 | 21150 | 21000 | 21200 | 20950 | 427 |
| 628 | 20240403 | 092700 | 167941950 | 20950 | 20950 | 20950 | 20950 | 63 |
| 629 | 20240403 | 092600 | 166622100 | 20950 | 21050 | 21050 | 20950 | 95 |
| 630 | 20240403 | 092500 | 164626600 | 21000 | 21050 | 21150 | 20950 | 149 |
| 631 | 20240403 | 092400 | 161488700 | 21050 | 21000 | 21100 | 20950 | 1174 |
| 632 | 20240403 | 092300 | 136766600 | 20950 | 20950 | 20950 | 20950 | 15 |
| 633 | 20240403 | 092200 | 136452350 | 20900 | 20900 | 20950 | 20900 | 272 |
| 634 | 20240403 | 092100 | 130764850 | 21000 | 21000 | 21000 | 20850 | 795 |
| 635 | 20240403 | 092000 | 114080800 | 21000 | 20800 | 21000 | 20800 | 255 |
| 636 | 20240403 | 091900 | 108758650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 637 | 20240403 | 091800 | 108758650 | 20800 | 20900 | 20900 | 20800 | 265 |
| 638 | 20240403 | 091700 | 103234700 | 20850 | 20800 | 20850 | 20800 | 232 |
| 639 | 20240403 | 091600 | 98398500 | 20800 | 20800 | 20800 | 20800 | 1 |
| 640 | 20240403 | 091500 | 98377700 | 20800 | 20800 | 20800 | 20800 | 70 |
| 641 | 20240403 | 091400 | 96921700 | 20800 | 20800 | 20850 | 20800 | 77 |
| 642 | 20240403 | 091300 | 95317900 | 20800 | 20850 | 20850 | 20800 | 357 |
| 643 | 20240403 | 091200 | 87882900 | 20850 | 20850 | 20850 | 20850 | 95 |
| 644 | 20240403 | 091100 | 85902150 | 20850 | 20850 | 20850 | 20850 | 112 |
| 645 | 20240403 | 091000 | 83566950 | 20850 | 20850 | 20850 | 20850 | 51 |
| 646 | 20240403 | 090900 | 82503600 | 20900 | 20900 | 20900 | 20900 | 31 |
| 647 | 20240403 | 090800 | 81855700 | 20950 | 20900 | 20950 | 20900 | 207 |
| 648 | 20240403 | 090700 | 77526750 | 20900 | 20900 | 20900 | 20900 | 266 |
| 649 | 20240403 | 090600 | 71967350 | 20900 | 20900 | 20900 | 20850 | 358 |
| 650 | 20240403 | 090500 | 64486150 | 20900 | 20900 | 20900 | 20900 | 87 |
| 651 | 20240403 | 090400 | 62667850 | 20900 | 20950 | 20950 | 20900 | 853 |
| 652 | 20240403 | 090300 | 44799450 | 20900 | 20900 | 20900 | 20900 | 539 |
| 653 | 20240403 | 090200 | 33534350 | 20900 | 21100 | 21100 | 20900 | 701 |
| 654 | 20240403 | 090100 | 18793950 | 21050 | 21150 | 21150 | 21050 | 21 |
| 655 | 20240403 | 090000 | 18351800 | 21050 | 21200 | 21250 | 21050 | 868 |