35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 3 | 20240416 | 195300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240416 | 195200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240416 | 195100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240416 | 195000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240416 | 194900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240416 | 194800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240416 | 194700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240416 | 194600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240416 | 194500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240416 | 194400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240416 | 194300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240416 | 194200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240416 | 194100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240416 | 194000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240416 | 193900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240416 | 193800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240416 | 193700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240416 | 193600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240416 | 193500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240416 | 193400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240416 | 193300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240416 | 193200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240416 | 193100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240416 | 193000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240416 | 192900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240416 | 192800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240416 | 192700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240416 | 192600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240416 | 192500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240416 | 192400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 33 | 20240416 | 192300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240416 | 192200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240416 | 192100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240416 | 192000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240416 | 191900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240416 | 191800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240416 | 191700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240416 | 191600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240416 | 191500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240416 | 191400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240416 | 191300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240416 | 191200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240416 | 191100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240416 | 191000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240416 | 190900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240416 | 190800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240416 | 190700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240416 | 190600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240416 | 190500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240416 | 190400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240416 | 190300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240416 | 190200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240416 | 190100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240416 | 190000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240416 | 185900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240416 | 185800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240416 | 185700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240416 | 185600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240416 | 185500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240416 | 185400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 63 | 20240416 | 185300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240416 | 185200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240416 | 185100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240416 | 185000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240416 | 184900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240416 | 184800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240416 | 184700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240416 | 184600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240416 | 184500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240416 | 184400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240416 | 184300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240416 | 184200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240416 | 184100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240416 | 184000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240416 | 183900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240416 | 183800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240416 | 183700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240416 | 183600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240416 | 183500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240416 | 183400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240416 | 183300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240416 | 183200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240416 | 183100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240416 | 183000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240416 | 182900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240416 | 182800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240416 | 182700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240416 | 182600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240416 | 182500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240416 | 182400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 93 | 20240416 | 182300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240416 | 182200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240416 | 182100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240416 | 182000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240416 | 181900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240416 | 181800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240416 | 181700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240416 | 181600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240416 | 181500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240416 | 181400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240416 | 181300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240416 | 181200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240416 | 181100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240416 | 181000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240416 | 180900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240416 | 180800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240416 | 180700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240416 | 180600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240416 | 180500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240416 | 180400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240416 | 180300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240416 | 180200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240416 | 180100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240416 | 180000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240416 | 175900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240416 | 175800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240416 | 175700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240416 | 175600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240416 | 175500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240416 | 175400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 123 | 20240416 | 175300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240416 | 175200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240416 | 175100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240416 | 175000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240416 | 174900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240416 | 174800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240416 | 174700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240416 | 174600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240416 | 174500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240416 | 174400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240416 | 174300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240416 | 174200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240416 | 174100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240416 | 174000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240416 | 173900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240416 | 173800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240416 | 173700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240416 | 173600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240416 | 173500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240416 | 173400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240416 | 173300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240416 | 173200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240416 | 173100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240416 | 173000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240416 | 172900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240416 | 172800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240416 | 172700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240416 | 172600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240416 | 172500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240416 | 172400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 153 | 20240416 | 172300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240416 | 172200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240416 | 172100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240416 | 172000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240416 | 171900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240416 | 171800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240416 | 171700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240416 | 171600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240416 | 171500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240416 | 171400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240416 | 171300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240416 | 171200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240416 | 171100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240416 | 171000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240416 | 170900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240416 | 170800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240416 | 170700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240416 | 170600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240416 | 170500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240416 | 170400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240416 | 170300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240416 | 170200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240416 | 170100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240416 | 170000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240416 | 165900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240416 | 165800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240416 | 165700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240416 | 165600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240416 | 165500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240416 | 165400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 183 | 20240416 | 165300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240416 | 165200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240416 | 165100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240416 | 165000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240416 | 164900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240416 | 164800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240416 | 164700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240416 | 164600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240416 | 164500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240416 | 164400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240416 | 164300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240416 | 164200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240416 | 164100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240416 | 164000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240416 | 163900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240416 | 163800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240416 | 163700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240416 | 163600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240416 | 163500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240416 | 163400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240416 | 163300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240416 | 163200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240416 | 163100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240416 | 163000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240416 | 162900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240416 | 162800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240416 | 162700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240416 | 162600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240416 | 162500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240416 | 162400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 213 | 20240416 | 162300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240416 | 162200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240416 | 162100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240416 | 162000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240416 | 161900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240416 | 161800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240416 | 161700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240416 | 161600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240416 | 161500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240416 | 161400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20240416 | 161300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20240416 | 161200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20240416 | 161100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20240416 | 161000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20240416 | 160900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20240416 | 160800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20240416 | 160700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20240416 | 160600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20240416 | 160500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20240416 | 160400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20240416 | 160300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20240416 | 160200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20240416 | 160100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20240416 | 160000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20240416 | 155900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20240416 | 155800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20240416 | 155700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20240416 | 155600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240416 | 155500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240416 | 155400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 243 | 20240416 | 155300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240416 | 155200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240416 | 155100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240416 | 155000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240416 | 154900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20240416 | 154800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20240416 | 154700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20240416 | 154600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20240416 | 154500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20240416 | 154400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20240416 | 154300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20240416 | 154200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20240416 | 154100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20240416 | 154000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20240416 | 153900 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20240416 | 153800 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20240416 | 153700 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20240416 | 153600 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20240416 | 153500 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20240416 | 153400 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20240416 | 153300 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20240416 | 153200 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20240416 | 153100 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20240416 | 153000 | 2036426120 | 19110 | 19110 | 19110 | 19110 | 1488 |
| 267 | 20240416 | 152900 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20240416 | 152800 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20240416 | 152700 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20240416 | 152600 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20240416 | 152500 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20240416 | 152400 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 273 | 20240416 | 152300 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20240416 | 152200 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20240416 | 152100 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20240416 | 152000 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20240416 | 151900 | 2007990440 | 19160 | 19160 | 19160 | 19160 | 1 |
| 278 | 20240416 | 151800 | 2007971280 | 19150 | 19260 | 19260 | 19150 | 105 |
| 279 | 20240416 | 151700 | 2005959960 | 19260 | 19160 | 19260 | 19150 | 545 |
| 280 | 20240416 | 151600 | 1995473660 | 19240 | 19230 | 19240 | 19230 | 190 |
| 281 | 20240416 | 151500 | 1991818820 | 19230 | 19230 | 19240 | 19160 | 203 |
| 282 | 20240416 | 151400 | 1987917110 | 19230 | 19210 | 19230 | 19150 | 228 |
| 283 | 20240416 | 151300 | 1983540100 | 19220 | 19200 | 19220 | 19150 | 494 |
| 284 | 20240416 | 151200 | 1974065200 | 19200 | 19200 | 19210 | 19190 | 350 |
| 285 | 20240416 | 151100 | 1967344380 | 19210 | 19200 | 19210 | 19180 | 474 |
| 286 | 20240416 | 151000 | 1958244260 | 19200 | 19190 | 19210 | 19180 | 270 |
| 287 | 20240416 | 150900 | 1953059980 | 19190 | 19170 | 19200 | 19170 | 259 |
| 288 | 20240416 | 150800 | 1948088810 | 19200 | 19190 | 19200 | 19190 | 195 |
| 289 | 20240416 | 150700 | 1944346520 | 19160 | 19190 | 19200 | 19160 | 394 |
| 290 | 20240416 | 150600 | 1936785350 | 19190 | 19160 | 19190 | 19160 | 138 |
| 291 | 20240416 | 150500 | 1934139870 | 19180 | 19180 | 19180 | 19170 | 219 |
| 292 | 20240416 | 150400 | 1929939730 | 19170 | 19180 | 19180 | 19150 | 335 |
| 293 | 20240416 | 150300 | 1923516820 | 19160 | 19170 | 19180 | 19140 | 380 |
| 294 | 20240416 | 150200 | 1916233870 | 19180 | 19170 | 19180 | 19150 | 194 |
| 295 | 20240416 | 150100 | 1912515310 | 19170 | 19180 | 19190 | 19150 | 240 |
| 296 | 20240416 | 150000 | 1907913300 | 19180 | 19130 | 19180 | 19130 | 266 |
| 297 | 20240416 | 145900 | 1902815510 | 19180 | 19180 | 19180 | 19130 | 612 |
| 298 | 20240416 | 145800 | 1891085510 | 19180 | 19160 | 19200 | 19160 | 276 |
| 299 | 20240416 | 145700 | 1885789390 | 19190 | 19190 | 19190 | 19170 | 281 |
| 300 | 20240416 | 145600 | 1880398020 | 19200 | 19180 | 19210 | 19180 | 354 |
| 301 | 20240416 | 145500 | 1873603120 | 19190 | 19190 | 19220 | 19180 | 281 |
| 302 | 20240416 | 145400 | 1868208130 | 19220 | 19230 | 19230 | 19190 | 260 |
| 303 | 20240416 | 145300 | 1863211330 | 19230 | 19210 | 19240 | 19200 | 379 |
| 304 | 20240416 | 145200 | 1855925590 | 19210 | 19160 | 19210 | 19160 | 597 |
| 305 | 20240416 | 145100 | 1844479190 | 19160 | 19160 | 19170 | 19150 | 284 |
| 306 | 20240416 | 145000 | 1839038100 | 19160 | 19150 | 19160 | 19130 | 476 |
| 307 | 20240416 | 144900 | 1829922940 | 19150 | 19150 | 19170 | 19130 | 390 |
| 308 | 20240416 | 144800 | 1822452270 | 19150 | 19150 | 19150 | 19140 | 122 |
| 309 | 20240416 | 144700 | 1820117070 | 19150 | 19130 | 19160 | 19130 | 412 |
| 310 | 20240416 | 144600 | 1812228150 | 19140 | 19150 | 19150 | 19130 | 378 |
| 311 | 20240416 | 144500 | 1804991920 | 19130 | 19110 | 19150 | 19110 | 356 |
| 312 | 20240416 | 144400 | 1798182900 | 19120 | 19100 | 19140 | 19100 | 523 |
| 313 | 20240416 | 144300 | 1788184730 | 19090 | 19080 | 19090 | 19060 | 609 |
| 314 | 20240416 | 144200 | 1776563880 | 19080 | 19070 | 19080 | 19050 | 426 |
| 315 | 20240416 | 144100 | 1768442880 | 19070 | 19070 | 19070 | 19070 | 302 |
| 316 | 20240416 | 144000 | 1762683740 | 19070 | 19060 | 19070 | 19040 | 342 |
| 317 | 20240416 | 143900 | 1756165750 | 19050 | 19060 | 19060 | 19050 | 104 |
| 318 | 20240416 | 143800 | 1754184520 | 19060 | 19040 | 19070 | 19040 | 128 |
| 319 | 20240416 | 143700 | 1751744380 | 19050 | 19050 | 19050 | 19040 | 158 |
| 320 | 20240416 | 143600 | 1748735480 | 19060 | 19060 | 19060 | 19040 | 109 |
| 321 | 20240416 | 143500 | 1746658330 | 19070 | 19020 | 19070 | 19020 | 496 |
| 322 | 20240416 | 143400 | 1737215140 | 19020 | 19020 | 19030 | 19010 | 222 |
| 323 | 20240416 | 143300 | 1732991880 | 19030 | 19030 | 19030 | 19010 | 213 |
| 324 | 20240416 | 143200 | 1728940430 | 19020 | 19020 | 19030 | 19020 | 78 |
| 325 | 20240416 | 143100 | 1727456330 | 19020 | 19020 | 19030 | 19010 | 312 |
| 326 | 20240416 | 143000 | 1721522960 | 19020 | 19010 | 19020 | 19010 | 62 |
| 327 | 20240416 | 142900 | 1720344050 | 19030 | 19010 | 19030 | 18990 | 215 |
| 328 | 20240416 | 142800 | 1716257780 | 19010 | 19020 | 19030 | 19010 | 117 |
| 329 | 20240416 | 142700 | 1714032510 | 19020 | 18990 | 19020 | 18990 | 176 |
| 330 | 20240416 | 142600 | 1710687930 | 19000 | 19010 | 19010 | 19000 | 141 |
| 331 | 20240416 | 142500 | 1708008700 | 19020 | 19020 | 19020 | 18990 | 195 |
| 332 | 20240416 | 142400 | 1704302940 | 19020 | 19010 | 19020 | 19000 | 1053 |
| 333 | 20240416 | 142300 | 1684293920 | 19010 | 19010 | 19020 | 19000 | 73 |
| 334 | 20240416 | 142200 | 1682906190 | 19010 | 19020 | 19030 | 19000 | 163 |
| 335 | 20240416 | 142100 | 1679807000 | 19030 | 19010 | 19030 | 19000 | 128 |
| 336 | 20240416 | 142000 | 1677372140 | 19020 | 19010 | 19020 | 19000 | 231 |
| 337 | 20240416 | 141900 | 1672981950 | 19010 | 19010 | 19020 | 19000 | 159 |
| 338 | 20240416 | 141800 | 1669959300 | 19000 | 19020 | 19020 | 19000 | 52 |
| 339 | 20240416 | 141700 | 1668970590 | 19020 | 19010 | 19030 | 19010 | 232 |
| 340 | 20240416 | 141600 | 1664557820 | 19010 | 19040 | 19040 | 19000 | 107 |
| 341 | 20240416 | 141500 | 1662522660 | 19040 | 19030 | 19040 | 19010 | 95 |
| 342 | 20240416 | 141400 | 1660714990 | 19030 | 19040 | 19040 | 19020 | 173 |
| 343 | 20240416 | 141300 | 1657422520 | 19040 | 19030 | 19040 | 19000 | 241 |
| 344 | 20240416 | 141200 | 1652838900 | 19030 | 19030 | 19040 | 19020 | 154 |
| 345 | 20240416 | 141100 | 1649908580 | 19030 | 19020 | 19040 | 19020 | 138 |
| 346 | 20240416 | 141000 | 1647283220 | 19020 | 19020 | 19020 | 19010 | 132 |
| 347 | 20240416 | 140900 | 1644772880 | 19020 | 19030 | 19030 | 19020 | 77 |
| 348 | 20240416 | 140800 | 1643307940 | 19030 | 19030 | 19040 | 19020 | 191 |
| 349 | 20240416 | 140700 | 1639672460 | 19030 | 19020 | 19040 | 19020 | 119 |
| 350 | 20240416 | 140600 | 1637408240 | 19020 | 19030 | 19040 | 19020 | 133 |
| 351 | 20240416 | 140500 | 1634877120 | 19030 | 19040 | 19050 | 19030 | 311 |
| 352 | 20240416 | 140400 | 1628956090 | 19040 | 19050 | 19050 | 19030 | 114 |
| 353 | 20240416 | 140300 | 1626786630 | 19050 | 19050 | 19050 | 19010 | 261 |
| 354 | 20240416 | 140200 | 1621816160 | 19040 | 19060 | 19060 | 19040 | 189 |
| 355 | 20240416 | 140100 | 1618217020 | 19060 | 19050 | 19060 | 19040 | 259 |
| 356 | 20240416 | 140000 | 1613282410 | 19050 | 19050 | 19050 | 19040 | 183 |
| 357 | 20240416 | 135900 | 1609797310 | 19050 | 19050 | 19060 | 19040 | 157 |
| 358 | 20240416 | 135800 | 1606806640 | 19050 | 19060 | 19060 | 19050 | 174 |
| 359 | 20240416 | 135700 | 1603491620 | 19060 | 19050 | 19060 | 19050 | 64 |
| 360 | 20240416 | 135600 | 1602272070 | 19050 | 19070 | 19070 | 19040 | 116 |
| 361 | 20240416 | 135500 | 1600062190 | 19070 | 19000 | 19070 | 19000 | 742 |
| 362 | 20240416 | 135400 | 1585955430 | 19010 | 19000 | 19010 | 18990 | 178 |
| 363 | 20240416 | 135300 | 1582573440 | 19000 | 18990 | 19010 | 18990 | 84 |
| 364 | 20240416 | 135200 | 1580977460 | 18990 | 18990 | 19000 | 18990 | 113 |
| 365 | 20240416 | 135100 | 1578831520 | 19000 | 18990 | 19000 | 18960 | 333 |
| 366 | 20240416 | 135000 | 1572513270 | 18990 | 19000 | 19000 | 18980 | 214 |
| 367 | 20240416 | 134900 | 1568450980 | 18990 | 18990 | 19000 | 18980 | 160 |
| 368 | 20240416 | 134800 | 1565413070 | 19000 | 19000 | 19000 | 18990 | 118 |
| 369 | 20240416 | 134700 | 1563171340 | 18990 | 19010 | 19010 | 18990 | 188 |
| 370 | 20240416 | 134600 | 1559598950 | 19010 | 19000 | 19010 | 19000 | 29 |
| 371 | 20240416 | 134500 | 1559047820 | 19000 | 19010 | 19030 | 19000 | 244 |
| 372 | 20240416 | 134400 | 1554408310 | 19010 | 19010 | 19020 | 19010 | 63 |
| 373 | 20240416 | 134300 | 1553210660 | 19020 | 19020 | 19020 | 19010 | 111 |
| 374 | 20240416 | 134200 | 1551099600 | 19020 | 19010 | 19030 | 19010 | 107 |
| 375 | 20240416 | 134100 | 1549064810 | 19010 | 19020 | 19020 | 19000 | 146 |
| 376 | 20240416 | 134000 | 1546289290 | 19020 | 19010 | 19020 | 19000 | 149 |
| 377 | 20240416 | 133900 | 1543457140 | 19010 | 19020 | 19020 | 19010 | 66 |
| 378 | 20240416 | 133800 | 1542201920 | 19020 | 19020 | 19020 | 19010 | 149 |
| 379 | 20240416 | 133700 | 1539369160 | 19020 | 19010 | 19020 | 19000 | 118 |
| 380 | 20240416 | 133600 | 1537125970 | 19010 | 19020 | 19020 | 19010 | 78 |
| 381 | 20240416 | 133500 | 1535643050 | 19020 | 19000 | 19020 | 19000 | 174 |
| 382 | 20240416 | 133400 | 1532335250 | 19010 | 19000 | 19010 | 18990 | 107 |
| 383 | 20240416 | 133300 | 1530301700 | 19010 | 19020 | 19020 | 19000 | 161 |
| 384 | 20240416 | 133200 | 1527241040 | 19020 | 19030 | 19040 | 19020 | 227 |
| 385 | 20240416 | 133100 | 1522922250 | 19030 | 19020 | 19030 | 19010 | 148 |
| 386 | 20240416 | 133000 | 1520107410 | 19020 | 19020 | 19040 | 19020 | 110 |
| 387 | 20240416 | 132900 | 1518014830 | 19040 | 19020 | 19050 | 19010 | 266 |
| 388 | 20240416 | 132800 | 1512953910 | 19030 | 19040 | 19050 | 19030 | 133 |
| 389 | 20240416 | 132700 | 1510422170 | 19040 | 19050 | 19070 | 19040 | 186 |
| 390 | 20240416 | 132600 | 1506877440 | 19040 | 19080 | 19080 | 19040 | 149 |
| 391 | 20240416 | 132500 | 1504037840 | 19080 | 19070 | 19080 | 19070 | 149 |
| 392 | 20240416 | 132400 | 1501196090 | 19070 | 19070 | 19080 | 19060 | 164 |
| 393 | 20240416 | 132300 | 1498069230 | 19070 | 19080 | 19090 | 19070 | 74 |
| 394 | 20240416 | 132200 | 1496657570 | 19080 | 19070 | 19090 | 19070 | 165 |
| 395 | 20240416 | 132100 | 1493509850 | 19070 | 19090 | 19090 | 19070 | 139 |
| 396 | 20240416 | 132000 | 1490858340 | 19090 | 19090 | 19100 | 19080 | 110 |
| 397 | 20240416 | 131900 | 1488759380 | 19100 | 19090 | 19100 | 19090 | 161 |
| 398 | 20240416 | 131800 | 1485684800 | 19090 | 19060 | 19090 | 19050 | 276 |
| 399 | 20240416 | 131700 | 1480422650 | 19060 | 19060 | 19060 | 19050 | 269 |
| 400 | 20240416 | 131600 | 1475296920 | 19060 | 19040 | 19060 | 19040 | 142 |
| 401 | 20240416 | 131500 | 1472591900 | 19050 | 19090 | 19090 | 19050 | 342 |
| 402 | 20240416 | 131400 | 1466072270 | 19080 | 19100 | 19100 | 19080 | 73 |
| 403 | 20240416 | 131300 | 1464678890 | 19100 | 19090 | 19100 | 19080 | 81 |
| 404 | 20240416 | 131200 | 1463132190 | 19100 | 19050 | 19100 | 19050 | 345 |
| 405 | 20240416 | 131100 | 1456550470 | 19060 | 19070 | 19080 | 19050 | 101 |
| 406 | 20240416 | 131000 | 1454625510 | 19070 | 19050 | 19070 | 19050 | 58 |
| 407 | 20240416 | 130900 | 1453519790 | 19070 | 19090 | 19090 | 19050 | 206 |
| 408 | 20240416 | 130800 | 1449593990 | 19090 | 19050 | 19090 | 19040 | 272 |
| 409 | 20240416 | 130700 | 1444412780 | 19050 | 19040 | 19050 | 19030 | 115 |
| 410 | 20240416 | 130600 | 1442222840 | 19040 | 19030 | 19050 | 19030 | 166 |
| 411 | 20240416 | 130500 | 1439062270 | 19030 | 19020 | 19050 | 19000 | 180 |
| 412 | 20240416 | 130400 | 1435639860 | 19020 | 19010 | 19020 | 19010 | 140 |
| 413 | 20240416 | 130300 | 1432977430 | 19020 | 19020 | 19020 | 19010 | 47 |
| 414 | 20240416 | 130200 | 1432083740 | 19030 | 19030 | 19030 | 19010 | 193 |
| 415 | 20240416 | 130100 | 1428412750 | 19010 | 19010 | 19030 | 19010 | 539 |
| 416 | 20240416 | 130000 | 1418165120 | 19010 | 19010 | 19010 | 19000 | 216 |
| 417 | 20240416 | 125900 | 1414060560 | 19010 | 18980 | 19010 | 18980 | 272 |
| 418 | 20240416 | 125800 | 1408894770 | 18980 | 18990 | 18990 | 18980 | 162 |
| 419 | 20240416 | 125700 | 1405819090 | 18990 | 19000 | 19000 | 18990 | 94 |
| 420 | 20240416 | 125600 | 1404033710 | 19010 | 19010 | 19010 | 18990 | 76 |
| 421 | 20240416 | 125500 | 1402589540 | 19010 | 18980 | 19010 | 18980 | 361 |
| 422 | 20240416 | 125400 | 1395731630 | 18980 | 19000 | 19000 | 18980 | 164 |
| 423 | 20240416 | 125300 | 1392618340 | 19000 | 18970 | 19000 | 18970 | 144 |
| 424 | 20240416 | 125200 | 1389884300 | 18980 | 18980 | 19000 | 18980 | 207 |
| 425 | 20240416 | 125100 | 1385953800 | 18990 | 18990 | 18990 | 18980 | 107 |
| 426 | 20240416 | 125000 | 1383922090 | 18980 | 18980 | 18990 | 18980 | 106 |
| 427 | 20240416 | 124900 | 1381909410 | 18980 | 18970 | 18990 | 18970 | 225 |
| 428 | 20240416 | 124800 | 1377638850 | 18950 | 18970 | 18980 | 18950 | 164 |
| 429 | 20240416 | 124700 | 1374529110 | 18960 | 18970 | 18970 | 18960 | 70 |
| 430 | 20240416 | 124600 | 1373201580 | 18970 | 18980 | 18990 | 18970 | 97 |
| 431 | 20240416 | 124500 | 1371360600 | 18980 | 18990 | 18990 | 18970 | 190 |
| 432 | 20240416 | 124400 | 1367754440 | 18990 | 18990 | 18990 | 18980 | 67 |
| 433 | 20240416 | 124300 | 1366482310 | 18990 | 19000 | 19000 | 18990 | 26 |
| 434 | 20240416 | 124200 | 1365988490 | 19000 | 18980 | 19000 | 18970 | 271 |
| 435 | 20240416 | 124100 | 1360843340 | 18980 | 18990 | 18990 | 18980 | 30 |
| 436 | 20240416 | 124000 | 1360273930 | 18990 | 19000 | 19000 | 18980 | 151 |
| 437 | 20240416 | 123900 | 1357407020 | 19000 | 19010 | 19010 | 18990 | 123 |
| 438 | 20240416 | 123800 | 1355070160 | 19010 | 18990 | 19010 | 18980 | 195 |
| 439 | 20240416 | 123700 | 1351366390 | 18990 | 18960 | 19000 | 18960 | 115 |
| 440 | 20240416 | 123600 | 1349183850 | 18970 | 18990 | 18990 | 18970 | 170 |
| 441 | 20240416 | 123500 | 1345956700 | 18990 | 18990 | 18990 | 18980 | 13 |
| 442 | 20240416 | 123400 | 1345709850 | 18980 | 19000 | 19000 | 18980 | 100 |
| 443 | 20240416 | 123300 | 1343810780 | 19000 | 18980 | 19000 | 18970 | 177 |
| 444 | 20240416 | 123200 | 1340451730 | 18980 | 18950 | 18980 | 18950 | 334 |
| 445 | 20240416 | 123100 | 1334117090 | 18950 | 18970 | 18970 | 18940 | 71 |
| 446 | 20240416 | 123000 | 1332771520 | 18970 | 18980 | 18980 | 18950 | 105 |
| 447 | 20240416 | 122900 | 1330780440 | 18980 | 18960 | 18980 | 18940 | 71 |
| 448 | 20240416 | 122800 | 1329434420 | 18970 | 18970 | 18990 | 18960 | 61 |
| 449 | 20240416 | 122700 | 1328276910 | 18970 | 19010 | 19010 | 18970 | 45 |
| 450 | 20240416 | 122600 | 1327422490 | 18990 | 18930 | 18990 | 18930 | 261 |
| 451 | 20240416 | 122500 | 1322474670 | 18930 | 18930 | 18940 | 18930 | 182 |
| 452 | 20240416 | 122400 | 1319029270 | 18920 | 18930 | 18940 | 18920 | 81 |
| 453 | 20240416 | 122300 | 1317495950 | 18930 | 18940 | 18950 | 18930 | 75 |
| 454 | 20240416 | 122200 | 1316075870 | 18940 | 18920 | 18940 | 18920 | 150 |
| 455 | 20240416 | 122100 | 1313235540 | 18930 | 18930 | 18930 | 18920 | 91 |
| 456 | 20240416 | 122000 | 1311512960 | 18930 | 18950 | 18950 | 18930 | 102 |
| 457 | 20240416 | 121900 | 1309580850 | 18950 | 18940 | 18950 | 18920 | 136 |
| 458 | 20240416 | 121800 | 1307006010 | 18930 | 18940 | 18940 | 18920 | 150 |
| 459 | 20240416 | 121700 | 1304166750 | 18950 | 18940 | 18950 | 18940 | 36 |
| 460 | 20240416 | 121600 | 1303484620 | 18940 | 18940 | 18960 | 18940 | 151 |
| 461 | 20240416 | 121500 | 1300623320 | 18940 | 18940 | 18940 | 18930 | 109 |
| 462 | 20240416 | 121400 | 1298559100 | 18950 | 18950 | 18960 | 18940 | 139 |
| 463 | 20240416 | 121300 | 1295924800 | 18950 | 18970 | 18970 | 18950 | 109 |
| 464 | 20240416 | 121200 | 1293858250 | 18960 | 18970 | 18970 | 18960 | 81 |
| 465 | 20240416 | 121100 | 1292321860 | 18980 | 18970 | 18980 | 18960 | 62 |
| 466 | 20240416 | 121000 | 1291145690 | 18980 | 18950 | 18980 | 18950 | 74 |
| 467 | 20240416 | 120900 | 1289742040 | 18950 | 18940 | 18950 | 18920 | 173 |
| 468 | 20240416 | 120800 | 1286465930 | 18940 | 18940 | 18950 | 18920 | 77 |
| 469 | 20240416 | 120700 | 1285007550 | 18940 | 18950 | 18960 | 18940 | 139 |
| 470 | 20240416 | 120600 | 1282373910 | 18960 | 18950 | 18960 | 18940 | 115 |
| 471 | 20240416 | 120500 | 1280194450 | 18950 | 18940 | 18960 | 18940 | 122 |
| 472 | 20240416 | 120400 | 1277882990 | 18930 | 18950 | 18950 | 18930 | 160 |
| 473 | 20240416 | 120300 | 1274852620 | 18950 | 18920 | 18960 | 18920 | 107 |
| 474 | 20240416 | 120200 | 1272826710 | 18910 | 18910 | 18920 | 18900 | 285 |
| 475 | 20240416 | 120100 | 1267439310 | 18920 | 18940 | 18950 | 18910 | 115 |
| 476 | 20240416 | 120000 | 1265263420 | 18940 | 18940 | 18950 | 18930 | 163 |
| 477 | 20240416 | 115900 | 1262175800 | 18940 | 18950 | 18950 | 18910 | 184 |
| 478 | 20240416 | 115800 | 1258694550 | 18950 | 18960 | 18970 | 18930 | 118 |
| 479 | 20240416 | 115700 | 1256458040 | 18960 | 18960 | 18960 | 18950 | 64 |
| 480 | 20240416 | 115600 | 1255244720 | 18960 | 18960 | 18970 | 18920 | 175 |
| 481 | 20240416 | 115500 | 1251927640 | 18960 | 18960 | 18970 | 18950 | 87 |
| 482 | 20240416 | 115400 | 1250278000 | 18970 | 18960 | 18970 | 18960 | 80 |
| 483 | 20240416 | 115300 | 1248760910 | 18960 | 18970 | 18980 | 18950 | 123 |
| 484 | 20240416 | 115200 | 1246428070 | 18960 | 18970 | 18970 | 18960 | 158 |
| 485 | 20240416 | 115100 | 1243432050 | 18970 | 18980 | 18980 | 18950 | 58 |
| 486 | 20240416 | 115000 | 1242331900 | 18970 | 18990 | 19000 | 18970 | 239 |
| 487 | 20240416 | 114900 | 1237792980 | 18990 | 19010 | 19010 | 18990 | 59 |
| 488 | 20240416 | 114800 | 1236672380 | 19010 | 19010 | 19010 | 19000 | 39 |
| 489 | 20240416 | 114700 | 1235931020 | 19010 | 19010 | 19020 | 19000 | 93 |
| 490 | 20240416 | 114600 | 1234163060 | 19010 | 19010 | 19010 | 18990 | 124 |
| 491 | 20240416 | 114500 | 1231807060 | 19010 | 19000 | 19010 | 19000 | 118 |
| 492 | 20240416 | 114400 | 1229564100 | 19010 | 19000 | 19010 | 19000 | 83 |
| 493 | 20240416 | 114300 | 1227986320 | 19000 | 19000 | 19000 | 18990 | 122 |
| 494 | 20240416 | 114200 | 1225668340 | 19000 | 19010 | 19010 | 18990 | 149 |
| 495 | 20240416 | 114100 | 1222836830 | 19000 | 19010 | 19020 | 19000 | 103 |
| 496 | 20240416 | 114000 | 1220878170 | 19000 | 18980 | 19010 | 18970 | 181 |
| 497 | 20240416 | 113900 | 1217442340 | 18980 | 18970 | 18980 | 18960 | 116 |
| 498 | 20240416 | 113800 | 1215242000 | 18970 | 18990 | 18990 | 18970 | 125 |
| 499 | 20240416 | 113700 | 1212869530 | 18990 | 18990 | 18990 | 18980 | 126 |
| 500 | 20240416 | 113600 | 1210476800 | 18990 | 18990 | 18990 | 18970 | 128 |
| 501 | 20240416 | 113500 | 1208046760 | 18990 | 19000 | 19000 | 18980 | 40 |
| 502 | 20240416 | 113400 | 1207286980 | 19000 | 19000 | 19010 | 18990 | 152 |
| 503 | 20240416 | 113300 | 1204399200 | 19010 | 18990 | 19010 | 18990 | 87 |
| 504 | 20240416 | 113200 | 1202745560 | 18990 | 19000 | 19020 | 18990 | 149 |
| 505 | 20240416 | 113100 | 1199914040 | 19010 | 19000 | 19020 | 18990 | 89 |
| 506 | 20240416 | 113000 | 1198222830 | 19030 | 18980 | 19030 | 18970 | 158 |
| 507 | 20240416 | 112900 | 1195222730 | 18980 | 18990 | 18990 | 18970 | 115 |
| 508 | 20240416 | 112800 | 1193039690 | 18990 | 18990 | 18990 | 18980 | 78 |
| 509 | 20240416 | 112700 | 1191558660 | 18990 | 18990 | 19000 | 18990 | 162 |
| 510 | 20240416 | 112600 | 1188481480 | 18990 | 19000 | 19000 | 18990 | 112 |
| 511 | 20240416 | 112500 | 1186354310 | 18990 | 18980 | 19000 | 18980 | 197 |
| 512 | 20240416 | 112400 | 1182613790 | 18980 | 19000 | 19000 | 18980 | 65 |
| 513 | 20240416 | 112300 | 1181379100 | 19000 | 18980 | 19000 | 18970 | 248 |
| 514 | 20240416 | 112200 | 1176670570 | 18980 | 18980 | 18990 | 18970 | 81 |
| 515 | 20240416 | 112100 | 1175132650 | 18980 | 18980 | 18990 | 18980 | 171 |
| 516 | 20240416 | 112000 | 1171886800 | 18980 | 18980 | 18980 | 18960 | 228 |
| 517 | 20240416 | 111900 | 1167561220 | 18980 | 18980 | 18980 | 18970 | 32 |
| 518 | 20240416 | 111800 | 1166953990 | 18980 | 18990 | 18990 | 18970 | 66 |
| 519 | 20240416 | 111700 | 1165701130 | 18990 | 18970 | 18990 | 18960 | 145 |
| 520 | 20240416 | 111600 | 1162950170 | 18970 | 18950 | 18990 | 18950 | 188 |
| 521 | 20240416 | 111500 | 1159384680 | 18950 | 18930 | 18950 | 18920 | 599 |
| 522 | 20240416 | 111400 | 1148040480 | 18920 | 18930 | 18940 | 18920 | 137 |
| 523 | 20240416 | 111300 | 1145447280 | 18920 | 18920 | 18930 | 18910 | 97 |
| 524 | 20240416 | 111200 | 1143611990 | 18920 | 18920 | 18940 | 18910 | 83 |
| 525 | 20240416 | 111100 | 1142041050 | 18920 | 18930 | 18940 | 18910 | 143 |
| 526 | 20240416 | 111000 | 1139335210 | 18930 | 18920 | 18930 | 18910 | 162 |
| 527 | 20240416 | 110900 | 1136269900 | 18930 | 18940 | 18940 | 18920 | 246 |
| 528 | 20240416 | 110800 | 1131614450 | 18940 | 18940 | 18940 | 18930 | 189 |
| 529 | 20240416 | 110700 | 1128036180 | 18940 | 18930 | 18940 | 18920 | 129 |
| 530 | 20240416 | 110600 | 1125594120 | 18930 | 18930 | 18940 | 18930 | 76 |
| 531 | 20240416 | 110500 | 1124155390 | 18920 | 18940 | 18940 | 18910 | 143 |
| 532 | 20240416 | 110400 | 1121449790 | 18930 | 18930 | 18940 | 18920 | 95 |
| 533 | 20240416 | 110300 | 1119651220 | 18930 | 18950 | 18950 | 18930 | 109 |
| 534 | 20240416 | 110200 | 1117587000 | 18960 | 18950 | 18970 | 18950 | 66 |
| 535 | 20240416 | 110100 | 1116335890 | 18960 | 18950 | 18970 | 18950 | 123 |
| 536 | 20240416 | 110000 | 1114003830 | 18950 | 18960 | 18970 | 18950 | 85 |
| 537 | 20240416 | 105900 | 1112392380 | 18970 | 18960 | 18970 | 18950 | 34 |
| 538 | 20240416 | 105800 | 1111747750 | 18970 | 18970 | 18980 | 18960 | 40 |
| 539 | 20240416 | 105700 | 1110989000 | 18970 | 18950 | 18970 | 18930 | 222 |
| 540 | 20240416 | 105600 | 1106784220 | 18930 | 18940 | 18960 | 18920 | 182 |
| 541 | 20240416 | 105500 | 1103338460 | 18930 | 18900 | 18940 | 18900 | 27 |
| 542 | 20240416 | 105400 | 1102827330 | 18900 | 18940 | 18950 | 18900 | 517 |
| 543 | 20240416 | 105300 | 1093048450 | 18950 | 18950 | 18950 | 18940 | 67 |
| 544 | 20240416 | 105200 | 1091778810 | 18950 | 18970 | 18970 | 18950 | 48 |
| 545 | 20240416 | 105100 | 1090868660 | 18970 | 18980 | 18980 | 18970 | 87 |
| 546 | 20240416 | 105000 | 1089218160 | 18990 | 18960 | 18990 | 18960 | 132 |
| 547 | 20240416 | 104900 | 1086715090 | 18960 | 19000 | 19000 | 18960 | 31 |
| 548 | 20240416 | 104800 | 1086126430 | 19000 | 18980 | 19010 | 18980 | 79 |
| 549 | 20240416 | 104700 | 1084626480 | 19010 | 19020 | 19020 | 18960 | 202 |
| 550 | 20240416 | 104600 | 1080789720 | 19020 | 19020 | 19020 | 19020 | 6 |
| 551 | 20240416 | 104500 | 1080675600 | 19050 | 18870 | 19100 | 18870 | 573 |
| 552 | 20240416 | 104400 | 1069823930 | 18870 | 18870 | 18880 | 18860 | 216 |
| 553 | 20240416 | 104300 | 1065747830 | 18870 | 18870 | 18880 | 18870 | 203 |
| 554 | 20240416 | 104200 | 1061917190 | 18880 | 18890 | 18890 | 18880 | 88 |
| 555 | 20240416 | 104100 | 1060255630 | 18900 | 18890 | 18900 | 18880 | 187 |
| 556 | 20240416 | 104000 | 1056723150 | 18890 | 18900 | 18900 | 18880 | 83 |
| 557 | 20240416 | 103900 | 1055155050 | 18910 | 18910 | 18910 | 18900 | 196 |
| 558 | 20240416 | 103800 | 1051450150 | 18900 | 18920 | 18920 | 18900 | 80 |
| 559 | 20240416 | 103700 | 1049937300 | 18910 | 18930 | 18940 | 18910 | 374 |
| 560 | 20240416 | 103600 | 1042859920 | 18940 | 18960 | 18970 | 18940 | 208 |
| 561 | 20240416 | 103500 | 1038918250 | 18970 | 18970 | 18970 | 18950 | 148 |
| 562 | 20240416 | 103400 | 1036113140 | 18960 | 18970 | 18970 | 18950 | 305 |
| 563 | 20240416 | 103300 | 1030332240 | 18970 | 18960 | 18970 | 18950 | 157 |
| 564 | 20240416 | 103200 | 1027356780 | 18960 | 18930 | 18970 | 18930 | 227 |
| 565 | 20240416 | 103100 | 1023054970 | 18930 | 18930 | 18960 | 18930 | 179 |
| 566 | 20240416 | 103000 | 1019664300 | 18930 | 18960 | 18960 | 18930 | 161 |
| 567 | 20240416 | 102900 | 1016614950 | 18960 | 18960 | 18960 | 18950 | 76 |
| 568 | 20240416 | 102800 | 1015174560 | 18960 | 18960 | 18970 | 18940 | 152 |
| 569 | 20240416 | 102700 | 1012293380 | 18960 | 18940 | 18960 | 18920 | 189 |
| 570 | 20240416 | 102600 | 1008716960 | 18950 | 18940 | 18950 | 18940 | 73 |
| 571 | 20240416 | 102500 | 1007334090 | 18950 | 18960 | 18980 | 18950 | 197 |
| 572 | 20240416 | 102400 | 1003599680 | 18960 | 18960 | 18960 | 18950 | 231 |
| 573 | 20240416 | 102300 | 999221460 | 18960 | 18960 | 18960 | 18950 | 396 |
| 574 | 20240416 | 102200 | 991715530 | 18960 | 18990 | 18990 | 18960 | 18 |
| 575 | 20240416 | 102100 | 991374010 | 19000 | 19010 | 19020 | 19000 | 151 |
| 576 | 20240416 | 102000 | 988504120 | 19050 | 19000 | 19050 | 18980 | 323 |
| 577 | 20240416 | 101900 | 982364310 | 19010 | 19010 | 19020 | 19010 | 187 |
| 578 | 20240416 | 101800 | 978808200 | 19030 | 19070 | 19070 | 19010 | 390 |
| 579 | 20240416 | 101700 | 971388410 | 19070 | 19100 | 19100 | 19070 | 696 |
| 580 | 20240416 | 101600 | 958110550 | 19110 | 19150 | 19150 | 19110 | 256 |
| 581 | 20240416 | 101500 | 953210970 | 19160 | 19170 | 19170 | 19150 | 186 |
| 582 | 20240416 | 101400 | 949647430 | 19160 | 19120 | 19170 | 19120 | 213 |
| 583 | 20240416 | 101300 | 945568850 | 19110 | 19110 | 19110 | 19100 | 195 |
| 584 | 20240416 | 101200 | 941842500 | 19110 | 19120 | 19120 | 19110 | 191 |
| 585 | 20240416 | 101100 | 938190680 | 19120 | 19100 | 19140 | 19100 | 130 |
| 586 | 20240416 | 101000 | 935705020 | 19090 | 19060 | 19110 | 19060 | 492 |
| 587 | 20240416 | 100900 | 926313980 | 19070 | 19080 | 19080 | 19070 | 58 |
| 588 | 20240416 | 100800 | 925207640 | 19080 | 19070 | 19080 | 19070 | 176 |
| 589 | 20240416 | 100700 | 921850560 | 19070 | 19110 | 19110 | 19070 | 230 |
| 590 | 20240416 | 100600 | 917460730 | 19100 | 19040 | 19100 | 19030 | 1071 |
| 591 | 20240416 | 100500 | 897040380 | 19040 | 19030 | 19040 | 19020 | 457 |
| 592 | 20240416 | 100400 | 888346100 | 19030 | 18990 | 19040 | 18990 | 378 |
| 593 | 20240416 | 100300 | 881161120 | 18980 | 18980 | 18980 | 18950 | 451 |
| 594 | 20240416 | 100200 | 872608740 | 18980 | 18970 | 18980 | 18970 | 37 |
| 595 | 20240416 | 100100 | 871906780 | 18970 | 18990 | 18990 | 18970 | 660 |
| 596 | 20240416 | 100000 | 859384760 | 18980 | 18980 | 18990 | 18980 | 175 |
| 597 | 20240416 | 095900 | 856063100 | 18990 | 18990 | 18990 | 18980 | 109 |
| 598 | 20240416 | 095800 | 853993680 | 19040 | 18920 | 19040 | 18920 | 4518 |
| 599 | 20240416 | 095700 | 768306910 | 18920 | 18890 | 18920 | 18890 | 518 |
| 600 | 20240416 | 095600 | 758510770 | 18890 | 18900 | 18910 | 18890 | 301 |
| 601 | 20240416 | 095500 | 752822860 | 18920 | 18900 | 18940 | 18900 | 772 |
| 602 | 20240416 | 095400 | 738219750 | 18890 | 18900 | 18900 | 18890 | 67 |
| 603 | 20240416 | 095300 | 736954040 | 18900 | 18860 | 18910 | 18850 | 1034 |
| 604 | 20240416 | 095200 | 717431550 | 18860 | 18820 | 18880 | 18820 | 1104 |
| 605 | 20240416 | 095100 | 696614500 | 18820 | 18780 | 18820 | 18700 | 2206 |
| 606 | 20240416 | 095000 | 655262210 | 18790 | 18810 | 18810 | 18790 | 275 |
| 607 | 20240416 | 094900 | 650092200 | 18810 | 18840 | 18840 | 18800 | 130 |
| 608 | 20240416 | 094800 | 647647130 | 18840 | 18800 | 18840 | 18800 | 317 |
| 609 | 20240416 | 094700 | 641687310 | 18790 | 18790 | 18790 | 18790 | 31 |
| 610 | 20240416 | 094600 | 641104820 | 18790 | 18850 | 18880 | 18790 | 371 |
| 611 | 20240416 | 094500 | 634116440 | 18870 | 18830 | 18870 | 18830 | 5207 |
| 612 | 20240416 | 094400 | 536014600 | 18810 | 18760 | 18810 | 18760 | 1630 |
| 613 | 20240416 | 094300 | 505388640 | 18760 | 18750 | 18760 | 18750 | 146 |
| 614 | 20240416 | 094200 | 502650020 | 18740 | 18700 | 18740 | 18700 | 249 |
| 615 | 20240416 | 094100 | 497988140 | 18700 | 18670 | 18700 | 18670 | 214 |
| 616 | 20240416 | 094000 | 493988490 | 18650 | 18660 | 18660 | 18650 | 574 |
| 617 | 20240416 | 093900 | 483281290 | 18660 | 18650 | 18660 | 18650 | 229 |
| 618 | 20240416 | 093800 | 479009930 | 18650 | 18630 | 18660 | 18630 | 418 |
| 619 | 20240416 | 093700 | 471215930 | 18640 | 18640 | 18640 | 18640 | 47 |
| 620 | 20240416 | 093600 | 470339850 | 18640 | 18640 | 18640 | 18640 | 253 |
| 621 | 20240416 | 093500 | 465623930 | 18660 | 18640 | 18660 | 18640 | 22 |
| 622 | 20240416 | 093400 | 465213610 | 18660 | 18650 | 18660 | 18640 | 334 |
| 623 | 20240416 | 093300 | 458984830 | 18660 | 18660 | 18660 | 18660 | 77 |
| 624 | 20240416 | 093200 | 457548010 | 18660 | 18650 | 18660 | 18650 | 71 |
| 625 | 20240416 | 093100 | 456223330 | 18660 | 18660 | 18660 | 18650 | 159 |
| 626 | 20240416 | 093000 | 453257420 | 18660 | 18690 | 18690 | 18650 | 1181 |
| 627 | 20240416 | 092900 | 431205400 | 18690 | 18680 | 18700 | 18680 | 185 |
| 628 | 20240416 | 092800 | 427747930 | 18690 | 18690 | 18690 | 18690 | 158 |
| 629 | 20240416 | 092700 | 424794910 | 18690 | 18670 | 18690 | 18670 | 75 |
| 630 | 20240416 | 092600 | 423393810 | 18680 | 18650 | 18690 | 18650 | 175 |
| 631 | 20240416 | 092500 | 420126510 | 18660 | 18700 | 18700 | 18660 | 617 |
| 632 | 20240416 | 092400 | 408592450 | 18710 | 18710 | 18710 | 18710 | 92 |
| 633 | 20240416 | 092300 | 406871130 | 18710 | 18720 | 18720 | 18710 | 258 |
| 634 | 20240416 | 092200 | 402042670 | 18720 | 18710 | 18720 | 18710 | 105 |
| 635 | 20240416 | 092100 | 400078070 | 18720 | 18720 | 18720 | 18710 | 163 |
| 636 | 20240416 | 092000 | 397027330 | 18710 | 18750 | 18750 | 18710 | 728 |
| 637 | 20240416 | 091900 | 383387540 | 18750 | 18750 | 18750 | 18740 | 273 |
| 638 | 20240416 | 091800 | 378268910 | 18750 | 18750 | 18760 | 18750 | 251 |
| 639 | 20240416 | 091700 | 373561560 | 18750 | 18760 | 18760 | 18750 | 183 |
| 640 | 20240416 | 091600 | 370129980 | 18750 | 18810 | 18810 | 18750 | 767 |
| 641 | 20240416 | 091500 | 355718440 | 18810 | 18820 | 18840 | 18810 | 553 |
| 642 | 20240416 | 091400 | 345308250 | 18810 | 18760 | 18820 | 18760 | 361 |
| 643 | 20240416 | 091300 | 338522340 | 18760 | 18790 | 18790 | 18760 | 633 |
| 644 | 20240416 | 091200 | 326645190 | 18790 | 18740 | 18800 | 18730 | 513 |
| 645 | 20240416 | 091100 | 317010840 | 18770 | 18760 | 18790 | 18740 | 507 |
| 646 | 20240416 | 091000 | 307498350 | 18750 | 18650 | 18750 | 18650 | 714 |
| 647 | 20240416 | 090900 | 294125750 | 18650 | 18600 | 18650 | 18600 | 526 |
| 648 | 20240416 | 090800 | 284323490 | 18590 | 18590 | 18590 | 18580 | 584 |
| 649 | 20240416 | 090700 | 273467430 | 18590 | 18600 | 18610 | 18590 | 799 |
| 650 | 20240416 | 090600 | 258601090 | 18580 | 18580 | 18580 | 18570 | 823 |
| 651 | 20240416 | 090500 | 243316200 | 18580 | 18640 | 18650 | 18580 | 3190 |
| 652 | 20240416 | 090400 | 183898080 | 18640 | 18610 | 18640 | 18600 | 585 |
| 653 | 20240416 | 090300 | 173005720 | 18590 | 18560 | 18620 | 18560 | 447 |
| 654 | 20240416 | 090200 | 164698320 | 18560 | 18530 | 18560 | 18500 | 1337 |
| 655 | 20240416 | 090100 | 139930190 | 18560 | 18780 | 18780 | 18520 | 2623 |
| 656 | 20240416 | 090000 | 90986140 | 18800 | 18850 | 19000 | 18740 | 4830 |