35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 3 | 20240419 | 195400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240419 | 195300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240419 | 195200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240419 | 195100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240419 | 195000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240419 | 194900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240419 | 194800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240419 | 194700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240419 | 194600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240419 | 194500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240419 | 194400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240419 | 194300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240419 | 194200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240419 | 194100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240419 | 194000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240419 | 193900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240419 | 193800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240419 | 193700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240419 | 193600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240419 | 193500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240419 | 193400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240419 | 193300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240419 | 193200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240419 | 193100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240419 | 193000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240419 | 192900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240419 | 192800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240419 | 192700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240419 | 192600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240419 | 192500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 33 | 20240419 | 192400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240419 | 192300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240419 | 192200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240419 | 192100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240419 | 192000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240419 | 191900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240419 | 191800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240419 | 191700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240419 | 191600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240419 | 191500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240419 | 191400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240419 | 191300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240419 | 191200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240419 | 191100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240419 | 191000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240419 | 190900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240419 | 190800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240419 | 190700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240419 | 190600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240419 | 190500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240419 | 190400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240419 | 190300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240419 | 190200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240419 | 190100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240419 | 190000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240419 | 185900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240419 | 185800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240419 | 185700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240419 | 185600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240419 | 185500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 63 | 20240419 | 185400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240419 | 185300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240419 | 185200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240419 | 185100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240419 | 185000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240419 | 184900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240419 | 184800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240419 | 184700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240419 | 184600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240419 | 184500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240419 | 184400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240419 | 184300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240419 | 184200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240419 | 184100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240419 | 184000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240419 | 183900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240419 | 183800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240419 | 183700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240419 | 183600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240419 | 183500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240419 | 183400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240419 | 183300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240419 | 183200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240419 | 183100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240419 | 183000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240419 | 182900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240419 | 182800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240419 | 182700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240419 | 182600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240419 | 182500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 93 | 20240419 | 182400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240419 | 182300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240419 | 182200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240419 | 182100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240419 | 182000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240419 | 181900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240419 | 181800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240419 | 181700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240419 | 181600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240419 | 181500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240419 | 181400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240419 | 181300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240419 | 181200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240419 | 181100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240419 | 181000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240419 | 180900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240419 | 180800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240419 | 180700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240419 | 180600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240419 | 180500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240419 | 180400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240419 | 180300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240419 | 180200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240419 | 180100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240419 | 180000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240419 | 175900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240419 | 175800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240419 | 175700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240419 | 175600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240419 | 175500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 123 | 20240419 | 175400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240419 | 175300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240419 | 175200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240419 | 175100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240419 | 175000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240419 | 174900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240419 | 174800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240419 | 174700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240419 | 174600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240419 | 174500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240419 | 174400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240419 | 174300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240419 | 174200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240419 | 174100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240419 | 174000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240419 | 173900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240419 | 173800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240419 | 173700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240419 | 173600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240419 | 173500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240419 | 173400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240419 | 173300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240419 | 173200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240419 | 173100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240419 | 173000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240419 | 172900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240419 | 172800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240419 | 172700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240419 | 172600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240419 | 172500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 153 | 20240419 | 172400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240419 | 172300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240419 | 172200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240419 | 172100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240419 | 172000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240419 | 171900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240419 | 171800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240419 | 171700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240419 | 171600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240419 | 171500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240419 | 171400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240419 | 171300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240419 | 171200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240419 | 171100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240419 | 171000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240419 | 170900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240419 | 170800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240419 | 170700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240419 | 170600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240419 | 170500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240419 | 170400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240419 | 170300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240419 | 170200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240419 | 170100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240419 | 170000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240419 | 165900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240419 | 165800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240419 | 165700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240419 | 165600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240419 | 165500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 183 | 20240419 | 165400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240419 | 165300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240419 | 165200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240419 | 165100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240419 | 165000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240419 | 164900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240419 | 164800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240419 | 164700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240419 | 164600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240419 | 164500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240419 | 164400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240419 | 164300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240419 | 164200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240419 | 164100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240419 | 164000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240419 | 163900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240419 | 163800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240419 | 163700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240419 | 163600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240419 | 163500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240419 | 163400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240419 | 163300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240419 | 163200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240419 | 163100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240419 | 163000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240419 | 162900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240419 | 162800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240419 | 162700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240419 | 162600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240419 | 162500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 213 | 20240419 | 162400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240419 | 162300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240419 | 162200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240419 | 162100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240419 | 162000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240419 | 161900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240419 | 161800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240419 | 161700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240419 | 161600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240419 | 161500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240419 | 161400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240419 | 161300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240419 | 161200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240419 | 161100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240419 | 161000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240419 | 160900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240419 | 160800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240419 | 160700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240419 | 160600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240419 | 160500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240419 | 160400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240419 | 160300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240419 | 160200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240419 | 160100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240419 | 160000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240419 | 155900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240419 | 155800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240419 | 155700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240419 | 155600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240419 | 155500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 243 | 20240419 | 155400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240419 | 155300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240419 | 155200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240419 | 155100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240419 | 155000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240419 | 154900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240419 | 154800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240419 | 154700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240419 | 154600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240419 | 154500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240419 | 154400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240419 | 154300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240419 | 154200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240419 | 154100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240419 | 154000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240419 | 153900 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240419 | 153800 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240419 | 153700 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240419 | 153600 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240419 | 153500 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240419 | 153400 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240419 | 153300 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240419 | 153200 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240419 | 153100 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240419 | 153000 | 1965407050 | 20550 | 20550 | 20550 | 20550 | 1642 |
| 268 | 20240419 | 152900 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240419 | 152800 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240419 | 152700 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240419 | 152600 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240419 | 152500 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20240419 | 152400 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240419 | 152300 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240419 | 152200 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240419 | 152100 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240419 | 152000 | 1931663950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240419 | 151900 | 1931663950 | 20600 | 20650 | 20650 | 20600 | 179 |
| 279 | 20240419 | 151800 | 1927975950 | 20650 | 20600 | 20650 | 20600 | 51 |
| 280 | 20240419 | 151700 | 1926923350 | 20600 | 20600 | 20650 | 20600 | 139 |
| 281 | 20240419 | 151600 | 1924056400 | 20650 | 20650 | 20700 | 20600 | 190 |
| 282 | 20240419 | 151500 | 1920133700 | 20600 | 20650 | 20650 | 20600 | 125 |
| 283 | 20240419 | 151400 | 1917557600 | 20600 | 20550 | 20600 | 20500 | 111 |
| 284 | 20240419 | 151300 | 1915277250 | 20800 | 20500 | 20800 | 20400 | 734 |
| 285 | 20240419 | 151200 | 1900222650 | 20500 | 20700 | 20750 | 20500 | 121 |
| 286 | 20240419 | 151100 | 1897732150 | 20700 | 20500 | 20700 | 20500 | 99 |
| 287 | 20240419 | 151000 | 1895698200 | 20500 | 20500 | 20650 | 20500 | 59 |
| 288 | 20240419 | 150900 | 1894486900 | 20600 | 20550 | 20650 | 20550 | 122 |
| 289 | 20240419 | 150800 | 1891975200 | 20550 | 20650 | 20650 | 20550 | 149 |
| 290 | 20240419 | 150700 | 1888905350 | 20600 | 20650 | 20650 | 20600 | 268 |
| 291 | 20240419 | 150600 | 1883375150 | 20600 | 20600 | 20600 | 20550 | 253 |
| 292 | 20240419 | 150500 | 1878164850 | 20600 | 20600 | 20650 | 20600 | 95 |
| 293 | 20240419 | 150400 | 1876206950 | 20600 | 20650 | 20650 | 20600 | 160 |
| 294 | 20240419 | 150300 | 1872906650 | 20700 | 20650 | 20700 | 20650 | 120 |
| 295 | 20240419 | 150200 | 1870427800 | 20650 | 20700 | 20700 | 20650 | 147 |
| 296 | 20240419 | 150100 | 1867387450 | 20700 | 20650 | 20800 | 20650 | 67 |
| 297 | 20240419 | 150000 | 1866002700 | 20650 | 20850 | 20850 | 20650 | 109 |
| 298 | 20240419 | 145900 | 1863746050 | 20850 | 20700 | 20850 | 20650 | 399 |
| 299 | 20240419 | 145800 | 1855467850 | 20700 | 20650 | 20700 | 20650 | 102 |
| 300 | 20240419 | 145700 | 1853360900 | 20650 | 20750 | 20750 | 20650 | 65 |
| 301 | 20240419 | 145600 | 1852017750 | 20700 | 20650 | 20700 | 20650 | 85 |
| 302 | 20240419 | 145500 | 1850260800 | 20650 | 20700 | 20750 | 20650 | 111 |
| 303 | 20240419 | 145400 | 1847966750 | 20700 | 20750 | 20800 | 20700 | 334 |
| 304 | 20240419 | 145300 | 1841049100 | 20700 | 20750 | 20800 | 20700 | 293 |
| 305 | 20240419 | 145200 | 1834969300 | 20700 | 20700 | 20750 | 20700 | 72 |
| 306 | 20240419 | 145100 | 1833477900 | 20700 | 20700 | 20700 | 20700 | 99 |
| 307 | 20240419 | 145000 | 1831428600 | 20750 | 20750 | 20750 | 20700 | 195 |
| 308 | 20240419 | 144900 | 1827384200 | 20750 | 20800 | 20850 | 20750 | 55 |
| 309 | 20240419 | 144800 | 1826242000 | 20750 | 20750 | 20850 | 20750 | 101 |
| 310 | 20240419 | 144700 | 1824145650 | 20750 | 20750 | 20800 | 20750 | 279 |
| 311 | 20240419 | 144600 | 1818352850 | 20750 | 20750 | 20850 | 20750 | 475 |
| 312 | 20240419 | 144500 | 1808462200 | 20800 | 20750 | 20800 | 20750 | 133 |
| 313 | 20240419 | 144400 | 1805698700 | 20750 | 20750 | 20800 | 20750 | 102 |
| 314 | 20240419 | 144300 | 1803581450 | 20750 | 20750 | 20750 | 20750 | 68 |
| 315 | 20240419 | 144200 | 1802170450 | 20800 | 20750 | 20850 | 20750 | 122 |
| 316 | 20240419 | 144100 | 1799635100 | 20750 | 20850 | 20900 | 20750 | 50 |
| 317 | 20240419 | 144000 | 1798594050 | 20900 | 20850 | 20900 | 20850 | 214 |
| 318 | 20240419 | 143900 | 1794129550 | 20750 | 20800 | 20850 | 20750 | 127 |
| 319 | 20240419 | 143800 | 1791488350 | 20750 | 20750 | 20850 | 20750 | 113 |
| 320 | 20240419 | 143700 | 1789134000 | 20900 | 20750 | 20900 | 20750 | 216 |
| 321 | 20240419 | 143600 | 1784641350 | 20750 | 20750 | 20800 | 20750 | 55 |
| 322 | 20240419 | 143500 | 1783498150 | 20800 | 20750 | 20800 | 20750 | 40 |
| 323 | 20240419 | 143400 | 1782667850 | 20750 | 20800 | 20850 | 20750 | 526 |
| 324 | 20240419 | 143300 | 1771726750 | 20950 | 20850 | 20950 | 20800 | 273 |
| 325 | 20240419 | 143200 | 1766017550 | 20800 | 20850 | 20850 | 20800 | 94 |
| 326 | 20240419 | 143100 | 1764059300 | 20900 | 20850 | 20900 | 20800 | 79 |
| 327 | 20240419 | 143000 | 1762411400 | 20800 | 20800 | 20900 | 20800 | 185 |
| 328 | 20240419 | 142900 | 1758553200 | 20900 | 20800 | 20900 | 20800 | 202 |
| 329 | 20240419 | 142800 | 1754334300 | 20800 | 20900 | 20900 | 20800 | 166 |
| 330 | 20240419 | 142700 | 1750866900 | 20900 | 20900 | 20950 | 20800 | 381 |
| 331 | 20240419 | 142600 | 1742900400 | 20800 | 20850 | 20900 | 20800 | 165 |
| 332 | 20240419 | 142500 | 1739455950 | 20800 | 20850 | 20850 | 20800 | 156 |
| 333 | 20240419 | 142400 | 1736205000 | 20850 | 20900 | 20900 | 20800 | 106 |
| 334 | 20240419 | 142300 | 1733991400 | 20900 | 20800 | 20900 | 20800 | 135 |
| 335 | 20240419 | 142200 | 1731171800 | 20850 | 20800 | 20850 | 20800 | 105 |
| 336 | 20240419 | 142100 | 1728983650 | 20850 | 20900 | 20900 | 20850 | 197 |
| 337 | 20240419 | 142000 | 1724870050 | 20900 | 20850 | 20900 | 20800 | 422 |
| 338 | 20240419 | 141900 | 1716054150 | 20800 | 20800 | 20900 | 20800 | 121 |
| 339 | 20240419 | 141800 | 1713526700 | 20900 | 20850 | 20900 | 20800 | 222 |
| 340 | 20240419 | 141700 | 1708894050 | 20800 | 20800 | 20850 | 20800 | 119 |
| 341 | 20240419 | 141600 | 1706415350 | 20850 | 20800 | 20850 | 20800 | 178 |
| 342 | 20240419 | 141500 | 1702705050 | 20850 | 20900 | 20900 | 20800 | 159 |
| 343 | 20240419 | 141400 | 1699389750 | 20800 | 20850 | 20900 | 20800 | 312 |
| 344 | 20240419 | 141300 | 1692877000 | 20800 | 20850 | 20850 | 20800 | 199 |
| 345 | 20240419 | 141200 | 1688728350 | 20800 | 20900 | 20900 | 20800 | 150 |
| 346 | 20240419 | 141100 | 1685595450 | 20900 | 20800 | 20900 | 20800 | 197 |
| 347 | 20240419 | 141000 | 1681482750 | 20800 | 20850 | 20900 | 20800 | 55 |
| 348 | 20240419 | 140900 | 1680334400 | 20850 | 20800 | 20850 | 20800 | 155 |
| 349 | 20240419 | 140800 | 1677104650 | 20850 | 20800 | 20850 | 20800 | 100 |
| 350 | 20240419 | 140700 | 1675019950 | 20800 | 20900 | 20950 | 20800 | 346 |
| 351 | 20240419 | 140600 | 1667784850 | 20850 | 20850 | 20950 | 20850 | 240 |
| 352 | 20240419 | 140500 | 1662771500 | 20850 | 20900 | 20900 | 20850 | 184 |
| 353 | 20240419 | 140400 | 1658926700 | 20850 | 20850 | 20850 | 20850 | 38 |
| 354 | 20240419 | 140300 | 1658134400 | 20900 | 20850 | 20900 | 20850 | 126 |
| 355 | 20240419 | 140200 | 1655501450 | 20900 | 20850 | 20900 | 20800 | 122 |
| 356 | 20240419 | 140100 | 1652953600 | 20850 | 20800 | 20850 | 20800 | 132 |
| 357 | 20240419 | 140000 | 1650202700 | 20850 | 20850 | 20850 | 20800 | 377 |
| 358 | 20240419 | 135900 | 1642342950 | 20900 | 20900 | 20900 | 20800 | 164 |
| 359 | 20240419 | 135800 | 1638921100 | 20900 | 20900 | 20900 | 20800 | 139 |
| 360 | 20240419 | 135700 | 1636018700 | 20800 | 20850 | 20850 | 20800 | 90 |
| 361 | 20240419 | 135600 | 1634142950 | 20850 | 20800 | 20900 | 20800 | 222 |
| 362 | 20240419 | 135500 | 1629515700 | 20900 | 20850 | 20900 | 20800 | 132 |
| 363 | 20240419 | 135400 | 1626759000 | 20900 | 20750 | 20900 | 20750 | 469 |
| 364 | 20240419 | 135300 | 1616969900 | 20800 | 20750 | 20850 | 20750 | 157 |
| 365 | 20240419 | 135200 | 1613702550 | 20750 | 20850 | 20850 | 20750 | 143 |
| 366 | 20240419 | 135100 | 1610722150 | 20750 | 20850 | 20900 | 20750 | 255 |
| 367 | 20240419 | 135000 | 1605411050 | 20850 | 20850 | 20850 | 20800 | 110 |
| 368 | 20240419 | 134900 | 1603120750 | 20900 | 20850 | 20900 | 20800 | 167 |
| 369 | 20240419 | 134800 | 1599639700 | 20850 | 20850 | 20900 | 20800 | 297 |
| 370 | 20240419 | 134700 | 1593450750 | 20900 | 20850 | 20900 | 20850 | 290 |
| 371 | 20240419 | 134600 | 1587398500 | 20800 | 20850 | 20850 | 20800 | 163 |
| 372 | 20240419 | 134500 | 1584001650 | 20850 | 20800 | 20850 | 20800 | 176 |
| 373 | 20240419 | 134400 | 1580335250 | 20850 | 20850 | 20850 | 20800 | 135 |
| 374 | 20240419 | 134300 | 1577524700 | 20850 | 20850 | 20850 | 20800 | 126 |
| 375 | 20240419 | 134200 | 1574898850 | 20850 | 20800 | 20850 | 20750 | 121 |
| 376 | 20240419 | 134100 | 1572381850 | 20800 | 20850 | 20900 | 20800 | 421 |
| 377 | 20240419 | 134000 | 1563595850 | 20800 | 20850 | 20850 | 20800 | 746 |
| 378 | 20240419 | 133900 | 1548068450 | 20850 | 20800 | 20900 | 20800 | 179 |
| 379 | 20240419 | 133800 | 1544336500 | 20800 | 20850 | 20900 | 20800 | 339 |
| 380 | 20240419 | 133700 | 1537271200 | 20900 | 20850 | 20900 | 20800 | 61 |
| 381 | 20240419 | 133600 | 1535999750 | 20850 | 20900 | 20900 | 20800 | 125 |
| 382 | 20240419 | 133500 | 1533393250 | 20850 | 20900 | 20900 | 20800 | 299 |
| 383 | 20240419 | 133400 | 1527156300 | 20900 | 20900 | 20950 | 20900 | 301 |
| 384 | 20240419 | 133300 | 1520859550 | 20850 | 20900 | 20900 | 20850 | 224 |
| 385 | 20240419 | 133200 | 1516181900 | 20950 | 20850 | 20950 | 20850 | 150 |
| 386 | 20240419 | 133100 | 1513047500 | 20850 | 20900 | 20900 | 20850 | 135 |
| 387 | 20240419 | 133000 | 1510226300 | 20900 | 20950 | 20950 | 20850 | 307 |
| 388 | 20240419 | 132900 | 1503813650 | 20950 | 20900 | 20950 | 20900 | 101 |
| 389 | 20240419 | 132800 | 1501697900 | 20900 | 20950 | 21000 | 20900 | 453 |
| 390 | 20240419 | 132700 | 1492212100 | 20950 | 20900 | 20950 | 20900 | 229 |
| 391 | 20240419 | 132600 | 1487420750 | 20900 | 20850 | 20950 | 20850 | 87 |
| 392 | 20240419 | 132500 | 1485599850 | 20900 | 20950 | 20950 | 20850 | 199 |
| 393 | 20240419 | 132400 | 1481432450 | 20950 | 20850 | 21000 | 20850 | 242 |
| 394 | 20240419 | 132300 | 1476375550 | 20900 | 20850 | 20950 | 20850 | 148 |
| 395 | 20240419 | 132200 | 1473282200 | 20950 | 21000 | 21000 | 20800 | 215 |
| 396 | 20240419 | 132100 | 1468775550 | 21000 | 20850 | 21000 | 20800 | 413 |
| 397 | 20240419 | 132000 | 1460149000 | 20800 | 20900 | 20900 | 20800 | 194 |
| 398 | 20240419 | 131900 | 1456100150 | 20850 | 20900 | 20900 | 20850 | 122 |
| 399 | 20240419 | 131800 | 1453552000 | 20800 | 20850 | 20900 | 20800 | 224 |
| 400 | 20240419 | 131700 | 1448877350 | 20850 | 20950 | 20950 | 20850 | 264 |
| 401 | 20240419 | 131600 | 1443369950 | 20950 | 20850 | 20950 | 20850 | 141 |
| 402 | 20240419 | 131500 | 1440419150 | 20850 | 20850 | 21000 | 20850 | 522 |
| 403 | 20240419 | 131400 | 1429494800 | 20850 | 20850 | 21000 | 20850 | 233 |
| 404 | 20240419 | 131300 | 1424630800 | 21000 | 20900 | 21000 | 20850 | 188 |
| 405 | 20240419 | 131200 | 1420693050 | 20850 | 21000 | 21000 | 20850 | 272 |
| 406 | 20240419 | 131100 | 1414995500 | 21000 | 21000 | 21000 | 20900 | 146 |
| 407 | 20240419 | 131000 | 1411930000 | 20850 | 20900 | 20950 | 20850 | 149 |
| 408 | 20240419 | 130900 | 1408812750 | 20950 | 20950 | 20950 | 20850 | 305 |
| 409 | 20240419 | 130800 | 1402436150 | 20900 | 20900 | 21000 | 20900 | 323 |
| 410 | 20240419 | 130700 | 1395665400 | 20900 | 20900 | 20950 | 20850 | 158 |
| 411 | 20240419 | 130600 | 1392357500 | 20900 | 20900 | 21000 | 20900 | 191 |
| 412 | 20240419 | 130500 | 1388358350 | 20950 | 20950 | 20950 | 20900 | 136 |
| 413 | 20240419 | 130400 | 1385509650 | 20950 | 20950 | 20950 | 20850 | 193 |
| 414 | 20240419 | 130300 | 1381468000 | 20950 | 20950 | 20950 | 20850 | 243 |
| 415 | 20240419 | 130200 | 1376384300 | 20900 | 20950 | 21000 | 20900 | 733 |
| 416 | 20240419 | 130100 | 1361052200 | 21000 | 20950 | 21000 | 20900 | 457 |
| 417 | 20240419 | 130000 | 1351465400 | 21000 | 21000 | 21000 | 20950 | 220 |
| 418 | 20240419 | 125900 | 1346850350 | 21000 | 20950 | 21000 | 20950 | 205 |
| 419 | 20240419 | 125800 | 1342551750 | 20950 | 20900 | 21000 | 20900 | 85 |
| 420 | 20240419 | 125700 | 1340771350 | 20900 | 21000 | 21000 | 20900 | 292 |
| 421 | 20240419 | 125600 | 1334646700 | 20950 | 21000 | 21000 | 20900 | 217 |
| 422 | 20240419 | 125500 | 1330098650 | 21000 | 20950 | 21000 | 20900 | 363 |
| 423 | 20240419 | 125400 | 1322478950 | 20900 | 21000 | 21000 | 20900 | 172 |
| 424 | 20240419 | 125300 | 1318872150 | 20950 | 20900 | 20950 | 20900 | 181 |
| 425 | 20240419 | 125200 | 1315081000 | 20950 | 20950 | 21000 | 20950 | 95 |
| 426 | 20240419 | 125100 | 1313090650 | 20950 | 20950 | 21000 | 20900 | 224 |
| 427 | 20240419 | 125000 | 1308398050 | 21000 | 20950 | 21000 | 20950 | 213 |
| 428 | 20240419 | 124900 | 1303926100 | 20900 | 21000 | 21000 | 20900 | 121 |
| 429 | 20240419 | 124800 | 1301387100 | 21000 | 20950 | 21000 | 20900 | 412 |
| 430 | 20240419 | 124700 | 1292744950 | 20900 | 20950 | 21000 | 20900 | 145 |
| 431 | 20240419 | 124600 | 1289707750 | 20950 | 20950 | 21000 | 20950 | 308 |
| 432 | 20240419 | 124500 | 1283254150 | 20950 | 20950 | 20950 | 20900 | 156 |
| 433 | 20240419 | 124400 | 1279986450 | 21000 | 21000 | 21000 | 20950 | 128 |
| 434 | 20240419 | 124300 | 1277298650 | 20900 | 20950 | 21000 | 20900 | 262 |
| 435 | 20240419 | 124200 | 1271805200 | 20950 | 21000 | 21000 | 20900 | 341 |
| 436 | 20240419 | 124100 | 1264652500 | 20950 | 20950 | 21000 | 20900 | 232 |
| 437 | 20240419 | 124000 | 1259784300 | 20950 | 20950 | 20950 | 20900 | 153 |
| 438 | 20240419 | 123900 | 1256580250 | 20950 | 20950 | 21000 | 20950 | 136 |
| 439 | 20240419 | 123800 | 1253730500 | 20950 | 20950 | 20950 | 20900 | 164 |
| 440 | 20240419 | 123700 | 1250296600 | 20950 | 20950 | 21000 | 20900 | 185 |
| 441 | 20240419 | 123600 | 1246420850 | 20900 | 21000 | 21000 | 20900 | 441 |
| 442 | 20240419 | 123500 | 1237168500 | 21000 | 21000 | 21000 | 20950 | 361 |
| 443 | 20240419 | 123400 | 1229589150 | 21000 | 21000 | 21000 | 20950 | 150 |
| 444 | 20240419 | 123300 | 1226441800 | 20950 | 21000 | 21000 | 20950 | 217 |
| 445 | 20240419 | 123200 | 1221890600 | 20950 | 20950 | 21000 | 20950 | 157 |
| 446 | 20240419 | 123100 | 1218598100 | 20950 | 21000 | 21000 | 20950 | 124 |
| 447 | 20240419 | 123000 | 1215995600 | 20950 | 21000 | 21000 | 20950 | 308 |
| 448 | 20240419 | 122900 | 1209533350 | 21000 | 20950 | 21000 | 20950 | 289 |
| 449 | 20240419 | 122800 | 1203464950 | 20900 | 20950 | 21000 | 20900 | 164 |
| 450 | 20240419 | 122700 | 1200028950 | 20900 | 20950 | 20950 | 20900 | 230 |
| 451 | 20240419 | 122600 | 1195215650 | 20950 | 20950 | 20950 | 20950 | 143 |
| 452 | 20240419 | 122500 | 1192219800 | 20950 | 20900 | 20950 | 20900 | 94 |
| 453 | 20240419 | 122400 | 1190250700 | 20950 | 20900 | 20950 | 20850 | 130 |
| 454 | 20240419 | 122300 | 1187535450 | 20950 | 20900 | 20950 | 20900 | 202 |
| 455 | 20240419 | 122200 | 1183308100 | 20850 | 20900 | 20950 | 20850 | 386 |
| 456 | 20240419 | 122100 | 1175234050 | 20850 | 20950 | 20950 | 20850 | 172 |
| 457 | 20240419 | 122000 | 1171636150 | 20950 | 20900 | 20950 | 20900 | 206 |
| 458 | 20240419 | 121900 | 1167325750 | 20900 | 20850 | 20900 | 20850 | 36 |
| 459 | 20240419 | 121800 | 1166573550 | 20900 | 20950 | 20950 | 20900 | 236 |
| 460 | 20240419 | 121700 | 1161634650 | 20900 | 20900 | 20950 | 20850 | 224 |
| 461 | 20240419 | 121600 | 1156944650 | 20950 | 20900 | 20950 | 20850 | 298 |
| 462 | 20240419 | 121500 | 1150715000 | 20850 | 20900 | 20950 | 20850 | 263 |
| 463 | 20240419 | 121400 | 1145223500 | 20950 | 20950 | 20950 | 20900 | 168 |
| 464 | 20240419 | 121300 | 1141706550 | 20900 | 20850 | 20900 | 20850 | 143 |
| 465 | 20240419 | 121200 | 1138720550 | 20850 | 20950 | 20950 | 20850 | 110 |
| 466 | 20240419 | 121100 | 1136422300 | 20950 | 20900 | 20950 | 20900 | 95 |
| 467 | 20240419 | 121000 | 1134436700 | 20900 | 20850 | 20950 | 20850 | 315 |
| 468 | 20240419 | 120900 | 1127851550 | 20850 | 20900 | 20950 | 20850 | 317 |
| 469 | 20240419 | 120800 | 1121217800 | 20900 | 20900 | 20900 | 20900 | 117 |
| 470 | 20240419 | 120700 | 1118772500 | 20850 | 20900 | 20900 | 20850 | 338 |
| 471 | 20240419 | 120600 | 1111712500 | 20900 | 20900 | 20900 | 20850 | 92 |
| 472 | 20240419 | 120500 | 1109792200 | 20900 | 20900 | 20900 | 20900 | 163 |
| 473 | 20240419 | 120400 | 1106385500 | 20900 | 20850 | 20900 | 20850 | 186 |
| 474 | 20240419 | 120300 | 1102500650 | 20900 | 20850 | 20900 | 20850 | 280 |
| 475 | 20240419 | 120200 | 1096655950 | 20800 | 20900 | 20900 | 20800 | 261 |
| 476 | 20240419 | 120100 | 1091213350 | 20900 | 20850 | 20900 | 20800 | 221 |
| 477 | 20240419 | 120000 | 1086603600 | 20900 | 20900 | 20900 | 20800 | 165 |
| 478 | 20240419 | 115900 | 1083159400 | 20900 | 20850 | 20900 | 20850 | 127 |
| 479 | 20240419 | 115800 | 1080507350 | 20850 | 20800 | 20850 | 20800 | 151 |
| 480 | 20240419 | 115700 | 1077361500 | 20850 | 20900 | 20950 | 20850 | 446 |
| 481 | 20240419 | 115600 | 1068041950 | 20900 | 20850 | 20900 | 20850 | 379 |
| 482 | 20240419 | 115500 | 1060137950 | 20850 | 20800 | 20850 | 20800 | 151 |
| 483 | 20240419 | 115400 | 1056992150 | 20850 | 20800 | 20850 | 20800 | 258 |
| 484 | 20240419 | 115300 | 1051614950 | 20850 | 20850 | 20850 | 20850 | 54 |
| 485 | 20240419 | 115200 | 1050489050 | 20850 | 20850 | 20850 | 20800 | 219 |
| 486 | 20240419 | 115100 | 1045925650 | 20800 | 20850 | 20850 | 20800 | 285 |
| 487 | 20240419 | 115000 | 1039986400 | 20850 | 20850 | 20850 | 20800 | 139 |
| 488 | 20240419 | 114900 | 1037088500 | 20850 | 20800 | 20850 | 20750 | 498 |
| 489 | 20240419 | 114800 | 1026725350 | 20750 | 20850 | 20850 | 20750 | 94 |
| 490 | 20240419 | 114700 | 1024765650 | 20850 | 20800 | 20850 | 20750 | 92 |
| 491 | 20240419 | 114600 | 1022850050 | 20800 | 20850 | 20850 | 20750 | 175 |
| 492 | 20240419 | 114500 | 1019212200 | 20800 | 20850 | 20850 | 20800 | 205 |
| 493 | 20240419 | 114400 | 1014946950 | 20850 | 20850 | 20850 | 20800 | 697 |
| 494 | 20240419 | 114300 | 1000414750 | 20850 | 20800 | 20900 | 20800 | 432 |
| 495 | 20240419 | 114200 | 991399250 | 20850 | 20850 | 20850 | 20800 | 172 |
| 496 | 20240419 | 114100 | 987813150 | 20850 | 20800 | 20850 | 20800 | 103 |
| 497 | 20240419 | 114000 | 985668300 | 20800 | 20800 | 20800 | 20750 | 74 |
| 498 | 20240419 | 113900 | 984129200 | 20850 | 20850 | 20850 | 20800 | 198 |
| 499 | 20240419 | 113800 | 980000950 | 20800 | 20800 | 20800 | 20750 | 100 |
| 500 | 20240419 | 113700 | 977921200 | 20800 | 20800 | 20850 | 20800 | 200 |
| 501 | 20240419 | 113600 | 973759750 | 20850 | 20750 | 20850 | 20750 | 284 |
| 502 | 20240419 | 113500 | 967848200 | 20800 | 20800 | 20800 | 20700 | 222 |
| 503 | 20240419 | 113400 | 963236700 | 20800 | 20750 | 20800 | 20700 | 211 |
| 504 | 20240419 | 113300 | 958860450 | 20750 | 20750 | 20800 | 20750 | 164 |
| 505 | 20240419 | 113200 | 955456550 | 20750 | 20750 | 20800 | 20700 | 38 |
| 506 | 20240419 | 113100 | 954666850 | 20800 | 20750 | 20800 | 20700 | 258 |
| 507 | 20240419 | 113000 | 949315700 | 20750 | 20700 | 20850 | 20700 | 381 |
| 508 | 20240419 | 112900 | 941395550 | 20850 | 20700 | 20850 | 20650 | 610 |
| 509 | 20240419 | 112800 | 928749900 | 20700 | 20800 | 20850 | 20700 | 273 |
| 510 | 20240419 | 112700 | 923067200 | 20700 | 20750 | 20750 | 20700 | 1507 |
| 511 | 20240419 | 112600 | 891797150 | 20850 | 20750 | 20850 | 20750 | 128 |
| 512 | 20240419 | 112500 | 889128550 | 20800 | 20800 | 20800 | 20750 | 276 |
| 513 | 20240419 | 112400 | 883392800 | 20850 | 20750 | 20850 | 20750 | 717 |
| 514 | 20240419 | 112300 | 868448000 | 20850 | 20800 | 20850 | 20750 | 448 |
| 515 | 20240419 | 112200 | 859126000 | 20800 | 20700 | 20800 | 20700 | 553 |
| 516 | 20240419 | 112100 | 847629900 | 20750 | 20750 | 20750 | 20700 | 299 |
| 517 | 20240419 | 112000 | 841434200 | 20750 | 20700 | 20800 | 20700 | 56 |
| 518 | 20240419 | 111900 | 840270100 | 20750 | 20700 | 20750 | 20700 | 211 |
| 519 | 20240419 | 111800 | 835894450 | 20750 | 20750 | 20800 | 20750 | 203 |
| 520 | 20240419 | 111700 | 831672800 | 20750 | 20800 | 20800 | 20750 | 311 |
| 521 | 20240419 | 111600 | 825205000 | 20700 | 20750 | 20800 | 20700 | 661 |
| 522 | 20240419 | 111500 | 811502250 | 20750 | 20750 | 20800 | 20750 | 178 |
| 523 | 20240419 | 111400 | 807802750 | 20700 | 20850 | 20850 | 20700 | 419 |
| 524 | 20240419 | 111300 | 799100400 | 20800 | 20900 | 20900 | 20800 | 289 |
| 525 | 20240419 | 111200 | 793077050 | 20850 | 20900 | 20900 | 20850 | 275 |
| 526 | 20240419 | 111100 | 787329800 | 20850 | 20850 | 20900 | 20850 | 72 |
| 527 | 20240419 | 111000 | 785826750 | 20800 | 20900 | 20950 | 20800 | 352 |
| 528 | 20240419 | 110900 | 778472450 | 20850 | 20850 | 20900 | 20850 | 258 |
| 529 | 20240419 | 110800 | 773093000 | 20800 | 20800 | 20850 | 20800 | 153 |
| 530 | 20240419 | 110700 | 769909450 | 20750 | 20850 | 20850 | 20750 | 141 |
| 531 | 20240419 | 110600 | 766978750 | 20850 | 20750 | 20850 | 20750 | 370 |
| 532 | 20240419 | 110500 | 759283450 | 20750 | 20800 | 20800 | 20750 | 307 |
| 533 | 20240419 | 110400 | 752897950 | 20800 | 20850 | 20900 | 20800 | 311 |
| 534 | 20240419 | 110300 | 746408650 | 20850 | 20900 | 20900 | 20800 | 108 |
| 535 | 20240419 | 110200 | 744156700 | 20800 | 20900 | 20900 | 20800 | 206 |
| 536 | 20240419 | 110100 | 739852450 | 20900 | 20950 | 20950 | 20800 | 276 |
| 537 | 20240419 | 110000 | 734088900 | 20950 | 20900 | 20950 | 20850 | 188 |
| 538 | 20240419 | 105900 | 730154700 | 20900 | 20900 | 20900 | 20800 | 142 |
| 539 | 20240419 | 105800 | 727191800 | 20800 | 21000 | 21000 | 20800 | 693 |
| 540 | 20240419 | 105700 | 712714450 | 20950 | 20950 | 21000 | 20950 | 329 |
| 541 | 20240419 | 105600 | 705807200 | 20950 | 21000 | 21000 | 20950 | 162 |
| 542 | 20240419 | 105500 | 702405450 | 21000 | 21000 | 21000 | 20950 | 361 |
| 543 | 20240419 | 105400 | 694834300 | 20950 | 21000 | 21000 | 20950 | 29 |
| 544 | 20240419 | 105300 | 694225400 | 21000 | 21000 | 21000 | 20950 | 120 |
| 545 | 20240419 | 105200 | 691705650 | 21000 | 21000 | 21000 | 20850 | 208 |
| 546 | 20240419 | 105100 | 687347300 | 21000 | 20900 | 21000 | 20900 | 501 |
| 547 | 20240419 | 105000 | 676866550 | 21000 | 20900 | 21000 | 20900 | 259 |
| 548 | 20240419 | 104900 | 671437650 | 20900 | 20900 | 20950 | 20900 | 241 |
| 549 | 20240419 | 104800 | 666398950 | 20750 | 21000 | 21000 | 20750 | 1960 |
| 550 | 20240419 | 104700 | 625631500 | 21000 | 20950 | 21000 | 20900 | 99 |
| 551 | 20240419 | 104600 | 623557300 | 20950 | 20950 | 21000 | 20950 | 732 |
| 552 | 20240419 | 104500 | 608217550 | 20950 | 20900 | 20950 | 20900 | 139 |
| 553 | 20240419 | 104400 | 605306000 | 20850 | 20950 | 20950 | 20850 | 429 |
| 554 | 20240419 | 104300 | 596333650 | 20900 | 20900 | 20950 | 20850 | 240 |
| 555 | 20240419 | 104200 | 591314050 | 20900 | 20900 | 20950 | 20750 | 662 |
| 556 | 20240419 | 104100 | 577529150 | 20900 | 20850 | 20900 | 20800 | 224 |
| 557 | 20240419 | 104000 | 572852600 | 20900 | 20900 | 20950 | 20900 | 236 |
| 558 | 20240419 | 103900 | 567918450 | 20900 | 20950 | 20950 | 20900 | 173 |
| 559 | 20240419 | 103800 | 564295850 | 20900 | 20900 | 20950 | 20900 | 109 |
| 560 | 20240419 | 103700 | 562013600 | 20950 | 20900 | 20950 | 20900 | 318 |
| 561 | 20240419 | 103600 | 555357600 | 20950 | 20950 | 20950 | 20900 | 293 |
| 562 | 20240419 | 103500 | 549224850 | 20950 | 20900 | 20950 | 20900 | 29 |
| 563 | 20240419 | 103400 | 548617800 | 20900 | 21000 | 21000 | 20900 | 612 |
| 564 | 20240419 | 103300 | 535813050 | 21000 | 21100 | 21100 | 21000 | 300 |
| 565 | 20240419 | 103200 | 529505400 | 21100 | 21050 | 21100 | 21050 | 160 |
| 566 | 20240419 | 103100 | 526134400 | 21150 | 21000 | 21150 | 21000 | 301 |
| 567 | 20240419 | 103000 | 519782750 | 21100 | 21000 | 21100 | 21000 | 200 |
| 568 | 20240419 | 102900 | 515573850 | 21000 | 21050 | 21100 | 21000 | 198 |
| 569 | 20240419 | 102800 | 511409850 | 21050 | 21150 | 21150 | 21050 | 234 |
| 570 | 20240419 | 102700 | 506483150 | 21150 | 21150 | 21150 | 21100 | 202 |
| 571 | 20240419 | 102600 | 502212600 | 21150 | 21100 | 21150 | 21100 | 390 |
| 572 | 20240419 | 102500 | 493978800 | 21100 | 21150 | 21150 | 21100 | 192 |
| 573 | 20240419 | 102400 | 489920550 | 21150 | 21100 | 21150 | 21100 | 387 |
| 574 | 20240419 | 102300 | 481738050 | 21150 | 21050 | 21150 | 21050 | 324 |
| 575 | 20240419 | 102200 | 474895150 | 21050 | 21100 | 21150 | 21050 | 373 |
| 576 | 20240419 | 102100 | 467027250 | 21150 | 21150 | 21150 | 21100 | 419 |
| 577 | 20240419 | 102000 | 458178950 | 21150 | 21100 | 21150 | 21100 | 165 |
| 578 | 20240419 | 101900 | 454692050 | 21100 | 21100 | 21150 | 21100 | 829 |
| 579 | 20240419 | 101800 | 437194650 | 21000 | 21050 | 21100 | 21000 | 334 |
| 580 | 20240419 | 101700 | 430149800 | 21050 | 21000 | 21050 | 21000 | 359 |
| 581 | 20240419 | 101600 | 422597800 | 21000 | 21050 | 21050 | 21000 | 200 |
| 582 | 20240419 | 101500 | 418392900 | 21000 | 21050 | 21050 | 21000 | 44 |
| 583 | 20240419 | 101400 | 417466850 | 21050 | 21000 | 21050 | 20950 | 233 |
| 584 | 20240419 | 101300 | 412571600 | 21100 | 21050 | 21100 | 21050 | 123 |
| 585 | 20240419 | 101200 | 409977700 | 21050 | 20900 | 21100 | 20900 | 230 |
| 586 | 20240419 | 101100 | 405135200 | 21100 | 21000 | 21100 | 20950 | 912 |
| 587 | 20240419 | 101000 | 385996500 | 21000 | 21000 | 21000 | 21000 | 114 |
| 588 | 20240419 | 100900 | 383602500 | 20950 | 21000 | 21100 | 20950 | 160 |
| 589 | 20240419 | 100800 | 380240000 | 21000 | 21000 | 21000 | 20950 | 124 |
| 590 | 20240419 | 100700 | 377636150 | 21050 | 21050 | 21050 | 21000 | 260 |
| 591 | 20240419 | 100600 | 372163450 | 21050 | 20900 | 21050 | 20900 | 90 |
| 592 | 20240419 | 100500 | 370269400 | 20900 | 20950 | 21100 | 20900 | 409 |
| 593 | 20240419 | 100400 | 361673050 | 21000 | 21000 | 21000 | 21000 | 330 |
| 594 | 20240419 | 100300 | 354743050 | 21000 | 21000 | 21000 | 21000 | 155 |
| 595 | 20240419 | 100200 | 351488050 | 21000 | 21000 | 21000 | 21000 | 63 |
| 596 | 20240419 | 100100 | 350165050 | 21000 | 21000 | 21050 | 20950 | 191 |
| 597 | 20240419 | 100000 | 346153200 | 21050 | 20950 | 21050 | 20950 | 129 |
| 598 | 20240419 | 095900 | 343440950 | 20950 | 21050 | 21050 | 20950 | 120 |
| 599 | 20240419 | 095800 | 340925950 | 21050 | 20900 | 21050 | 20900 | 376 |
| 600 | 20240419 | 095700 | 333036750 | 20900 | 20850 | 20900 | 20850 | 127 |
| 601 | 20240419 | 095600 | 330388100 | 20800 | 20850 | 20900 | 20800 | 119 |
| 602 | 20240419 | 095500 | 327909550 | 20850 | 21000 | 21050 | 20800 | 856 |
| 603 | 20240419 | 095400 | 310058750 | 20900 | 20850 | 21000 | 20850 | 81 |
| 604 | 20240419 | 095300 | 308366550 | 21000 | 21000 | 21000 | 20900 | 248 |
| 605 | 20240419 | 095200 | 303168750 | 21050 | 20950 | 21050 | 20900 | 279 |
| 606 | 20240419 | 095100 | 297313000 | 20950 | 20950 | 21000 | 20950 | 308 |
| 607 | 20240419 | 095000 | 290860350 | 20850 | 20950 | 20950 | 20850 | 199 |
| 608 | 20240419 | 094900 | 286698150 | 20950 | 20900 | 20950 | 20900 | 52 |
| 609 | 20240419 | 094800 | 285611300 | 20950 | 20850 | 20950 | 20850 | 460 |
| 610 | 20240419 | 094700 | 275990650 | 20850 | 20850 | 20900 | 20800 | 289 |
| 611 | 20240419 | 094600 | 269969750 | 20850 | 20850 | 20850 | 20850 | 156 |
| 612 | 20240419 | 094500 | 266717150 | 20900 | 20850 | 20900 | 20850 | 245 |
| 613 | 20240419 | 094400 | 261599900 | 20800 | 20800 | 20800 | 20750 | 196 |
| 614 | 20240419 | 094300 | 257527850 | 20750 | 20700 | 20750 | 20700 | 185 |
| 615 | 20240419 | 094200 | 253692100 | 20700 | 20700 | 20700 | 20700 | 24 |
| 616 | 20240419 | 094100 | 253195300 | 20700 | 20650 | 20700 | 20650 | 189 |
| 617 | 20240419 | 094000 | 249286500 | 20600 | 20600 | 20600 | 20600 | 105 |
| 618 | 20240419 | 093900 | 247123500 | 20750 | 20650 | 20750 | 20650 | 208 |
| 619 | 20240419 | 093800 | 242818700 | 20550 | 20500 | 20550 | 20500 | 236 |
| 620 | 20240419 | 093700 | 237973350 | 20550 | 20550 | 20550 | 20550 | 427 |
| 621 | 20240419 | 093600 | 229198500 | 20650 | 20450 | 20700 | 20450 | 884 |
| 622 | 20240419 | 093500 | 211037450 | 20450 | 20450 | 20500 | 20450 | 125 |
| 623 | 20240419 | 093400 | 208480500 | 20450 | 20450 | 20450 | 20450 | 100 |
| 624 | 20240419 | 093300 | 206435500 | 20450 | 20450 | 20450 | 20450 | 10 |
| 625 | 20240419 | 093200 | 206231000 | 20450 | 20450 | 20450 | 20450 | 120 |
| 626 | 20240419 | 093100 | 203777000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 627 | 20240419 | 093000 | 203777000 | 20450 | 20400 | 20450 | 20400 | 346 |
| 628 | 20240419 | 092900 | 196702550 | 20400 | 20400 | 20400 | 20400 | 112 |
| 629 | 20240419 | 092800 | 194417750 | 20450 | 20400 | 20450 | 20400 | 49 |
| 630 | 20240419 | 092700 | 193416200 | 20450 | 20500 | 20500 | 20450 | 513 |
| 631 | 20240419 | 092600 | 182909350 | 20500 | 20500 | 20500 | 20500 | 173 |
| 632 | 20240419 | 092500 | 179362850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 633 | 20240419 | 092400 | 179362850 | 20500 | 20500 | 20500 | 20500 | 20 |
| 634 | 20240419 | 092300 | 178952850 | 20500 | 20500 | 20500 | 20500 | 219 |
| 635 | 20240419 | 092200 | 174463350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 636 | 20240419 | 092100 | 174463350 | 20600 | 20500 | 20600 | 20500 | 148 |
| 637 | 20240419 | 092000 | 171427800 | 20500 | 20500 | 20500 | 20500 | 100 |
| 638 | 20240419 | 091900 | 169377800 | 20550 | 20550 | 20550 | 20550 | 40 |
| 639 | 20240419 | 091800 | 168555800 | 20550 | 20450 | 20650 | 20450 | 917 |
| 640 | 20240419 | 091700 | 149688400 | 20500 | 20550 | 20550 | 20500 | 526 |
| 641 | 20240419 | 091600 | 138880750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 642 | 20240419 | 091500 | 138880750 | 20600 | 20600 | 20600 | 20600 | 112 |
| 643 | 20240419 | 091400 | 136573550 | 20600 | 20550 | 20600 | 20550 | 646 |
| 644 | 20240419 | 091300 | 123270450 | 20500 | 20500 | 20550 | 20500 | 113 |
| 645 | 20240419 | 091200 | 120949550 | 20500 | 20550 | 20550 | 20500 | 817 |
| 646 | 20240419 | 091100 | 104195450 | 20550 | 20600 | 20600 | 20550 | 797 |
| 647 | 20240419 | 091000 | 87787450 | 20600 | 20600 | 20600 | 20600 | 115 |
| 648 | 20240419 | 090900 | 85418450 | 20600 | 20650 | 20650 | 20600 | 101 |
| 649 | 20240419 | 090800 | 83335350 | 20650 | 20600 | 20650 | 20600 | 62 |
| 650 | 20240419 | 090700 | 82055100 | 20600 | 20600 | 20600 | 20600 | 100 |
| 651 | 20240419 | 090600 | 79995100 | 20600 | 20600 | 20700 | 20600 | 640 |
| 652 | 20240419 | 090500 | 66763600 | 20650 | 20650 | 20750 | 20650 | 1167 |
| 653 | 20240419 | 090400 | 42587200 | 20700 | 20600 | 20700 | 20600 | 398 |
| 654 | 20240419 | 090300 | 34371100 | 20600 | 20600 | 20600 | 20550 | 157 |
| 655 | 20240419 | 090200 | 31136950 | 20550 | 20550 | 20600 | 20550 | 247 |
| 656 | 20240419 | 090100 | 26057350 | 20550 | 20500 | 20550 | 20500 | 341 |
| 657 | 20240419 | 090000 | 19054800 | 20550 | 20550 | 20550 | 20500 | 892 |