36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 3 | 20240610 | 200800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240610 | 200700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240610 | 200600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240610 | 200500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240610 | 200400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240610 | 200300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240610 | 200200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240610 | 200100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240610 | 200000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240610 | 195900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240610 | 195800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240610 | 195700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240610 | 195600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240610 | 195500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240610 | 195400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240610 | 195300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240610 | 195200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240610 | 195100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240610 | 195000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240610 | 194900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240610 | 194800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240610 | 194700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240610 | 194600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240610 | 194500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240610 | 194400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240610 | 194300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240610 | 194200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240610 | 194100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240610 | 194000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240610 | 193900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 33 | 20240610 | 193800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240610 | 193700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240610 | 193600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240610 | 193500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240610 | 193400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240610 | 193300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240610 | 193200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240610 | 193100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240610 | 193000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240610 | 192900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240610 | 192800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240610 | 192700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240610 | 192600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240610 | 192500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240610 | 192400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240610 | 192300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240610 | 192200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240610 | 192100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240610 | 192000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240610 | 191900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240610 | 191800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240610 | 191700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240610 | 191600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240610 | 191500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240610 | 191400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240610 | 191300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240610 | 191200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240610 | 191100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240610 | 191000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240610 | 190900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 63 | 20240610 | 190800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240610 | 190700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240610 | 190600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240610 | 190500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240610 | 190400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240610 | 190300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240610 | 190200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240610 | 190100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240610 | 190000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240610 | 185900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240610 | 185800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240610 | 185700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240610 | 185600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240610 | 185500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240610 | 185400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240610 | 185300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240610 | 185200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240610 | 185100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240610 | 185000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240610 | 184900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240610 | 184800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240610 | 184700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240610 | 184600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240610 | 184500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240610 | 184400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240610 | 184300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240610 | 184200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240610 | 184100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240610 | 184000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240610 | 183900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 93 | 20240610 | 183800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240610 | 183700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240610 | 183600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240610 | 183500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240610 | 183400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240610 | 183300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240610 | 183200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240610 | 183100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240610 | 183000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240610 | 182900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240610 | 182800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240610 | 182700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240610 | 182600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240610 | 182500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240610 | 182400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240610 | 182300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240610 | 182200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240610 | 182100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240610 | 182000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240610 | 181900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240610 | 181800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240610 | 181700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240610 | 181600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240610 | 181500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240610 | 181400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240610 | 181300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240610 | 181200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240610 | 181100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240610 | 181000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240610 | 180900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 123 | 20240610 | 180800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240610 | 180700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240610 | 180600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240610 | 180500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240610 | 180400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240610 | 180300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240610 | 180200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240610 | 180100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240610 | 180000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240610 | 175900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240610 | 175800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240610 | 175700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240610 | 175600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240610 | 175500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240610 | 175400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240610 | 175300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240610 | 175200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240610 | 175100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240610 | 175000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240610 | 174900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240610 | 174800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240610 | 174700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240610 | 174600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240610 | 174500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240610 | 174400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240610 | 174300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240610 | 174200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240610 | 174100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240610 | 174000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240610 | 173900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 153 | 20240610 | 173800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240610 | 173700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240610 | 173600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240610 | 173500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240610 | 173400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240610 | 173300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240610 | 173200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240610 | 173100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240610 | 173000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240610 | 172900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240610 | 172800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240610 | 172700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240610 | 172600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240610 | 172500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240610 | 172400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240610 | 172300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240610 | 172200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240610 | 172100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240610 | 172000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240610 | 171900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240610 | 171800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240610 | 171700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240610 | 171600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240610 | 171500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240610 | 171400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240610 | 171300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240610 | 171200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240610 | 171100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240610 | 171000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240610 | 170900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 183 | 20240610 | 170800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240610 | 170700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240610 | 170600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240610 | 170500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240610 | 170400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240610 | 170300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240610 | 170200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240610 | 170100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240610 | 170000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240610 | 165900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240610 | 165800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240610 | 165700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240610 | 165600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240610 | 165500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240610 | 165400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240610 | 165300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240610 | 165200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240610 | 165100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240610 | 165000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240610 | 164900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240610 | 164800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240610 | 164700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240610 | 164600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240610 | 164500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240610 | 164400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240610 | 164300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240610 | 164200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240610 | 164100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240610 | 164000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240610 | 163900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 213 | 20240610 | 163800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240610 | 163700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240610 | 163600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240610 | 163500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240610 | 163400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240610 | 163300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240610 | 163200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240610 | 163100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240610 | 163000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240610 | 162900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240610 | 162800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240610 | 162700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240610 | 162600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240610 | 162500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240610 | 162400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240610 | 162300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240610 | 162200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240610 | 162100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240610 | 162000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240610 | 161900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240610 | 161800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240610 | 161700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240610 | 161600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240610 | 161500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240610 | 161400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240610 | 161300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240610 | 161200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240610 | 161100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240610 | 161000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240610 | 160900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 243 | 20240610 | 160800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240610 | 160700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240610 | 160600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240610 | 160500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240610 | 160400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240610 | 160300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240610 | 160200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240610 | 160100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240610 | 160000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240610 | 155900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240610 | 155800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240610 | 155700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240610 | 155600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240610 | 155500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240610 | 155400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240610 | 155300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240610 | 155200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240610 | 155100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240610 | 155000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240610 | 154900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240610 | 154800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240610 | 154700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240610 | 154600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240610 | 154500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240610 | 154400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240610 | 154300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240610 | 154200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240610 | 154100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240610 | 154000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240610 | 153900 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 273 | 20240610 | 153800 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240610 | 153700 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240610 | 153600 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240610 | 153500 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240610 | 153400 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240610 | 153300 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240610 | 153200 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240610 | 153100 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240610 | 153000 | 3125884800 | 20650 | 20650 | 20650 | 20650 | 3957 |
| 282 | 20240610 | 152900 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20240610 | 152800 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20240610 | 152700 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20240610 | 152600 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20240610 | 152500 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20240610 | 152400 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20240610 | 152300 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20240610 | 152200 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20240610 | 152100 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20240610 | 152000 | 3044172750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20240610 | 151900 | 3044172750 | 20800 | 20800 | 20800 | 20750 | 672 |
| 293 | 20240610 | 151800 | 3030206300 | 20750 | 20750 | 20800 | 20700 | 537 |
| 294 | 20240610 | 151700 | 3019062100 | 20800 | 20750 | 20800 | 20750 | 303 |
| 295 | 20240610 | 151600 | 3012772500 | 20750 | 20800 | 20800 | 20750 | 339 |
| 296 | 20240610 | 151500 | 3005728750 | 20750 | 20800 | 20800 | 20750 | 281 |
| 297 | 20240610 | 151400 | 2999890200 | 20800 | 20800 | 20800 | 20750 | 346 |
| 298 | 20240610 | 151300 | 2992699050 | 20800 | 20800 | 20800 | 20750 | 314 |
| 299 | 20240610 | 151200 | 2986173700 | 20800 | 20800 | 20800 | 20750 | 558 |
| 300 | 20240610 | 151100 | 2974567400 | 20800 | 20750 | 20800 | 20700 | 212 |
| 301 | 20240610 | 151000 | 2970162900 | 20750 | 20800 | 20800 | 20650 | 507 |
| 302 | 20240610 | 150900 | 2959647850 | 20800 | 20700 | 20800 | 20700 | 187 |
| 303 | 20240610 | 150800 | 2955770950 | 20750 | 20700 | 20750 | 20700 | 291 |
| 304 | 20240610 | 150700 | 2949734600 | 20700 | 20750 | 20750 | 20650 | 175 |
| 305 | 20240610 | 150600 | 2946108750 | 20750 | 20750 | 20750 | 20700 | 285 |
| 306 | 20240610 | 150500 | 2940201900 | 20750 | 20700 | 20750 | 20700 | 548 |
| 307 | 20240610 | 150400 | 2928839900 | 20750 | 20750 | 20750 | 20650 | 345 |
| 308 | 20240610 | 150300 | 2921697400 | 20750 | 20750 | 20750 | 20650 | 365 |
| 309 | 20240610 | 150200 | 2914137050 | 20750 | 20800 | 20800 | 20700 | 371 |
| 310 | 20240610 | 150100 | 2906445950 | 20800 | 20800 | 20800 | 20700 | 301 |
| 311 | 20240610 | 150000 | 2900192950 | 20800 | 20750 | 20800 | 20700 | 178 |
| 312 | 20240610 | 145900 | 2896495750 | 20750 | 20750 | 20750 | 20650 | 754 |
| 313 | 20240610 | 145800 | 2880861700 | 20750 | 20600 | 20750 | 20550 | 1423 |
| 314 | 20240610 | 145700 | 2851448700 | 20650 | 20600 | 20650 | 20600 | 1075 |
| 315 | 20240610 | 145600 | 2829290550 | 20650 | 20600 | 20650 | 20600 | 1200 |
| 316 | 20240610 | 145500 | 2804562350 | 20600 | 20700 | 20700 | 20600 | 1330 |
| 317 | 20240610 | 145400 | 2777133450 | 20700 | 20700 | 20700 | 20600 | 980 |
| 318 | 20240610 | 145300 | 2756924150 | 20600 | 20650 | 20700 | 20600 | 4121 |
| 319 | 20240610 | 145200 | 2671888900 | 20650 | 20650 | 20700 | 20600 | 1265 |
| 320 | 20240610 | 145100 | 2645807500 | 20650 | 20650 | 20700 | 20600 | 2102 |
| 321 | 20240610 | 145000 | 2602405450 | 20700 | 20750 | 20750 | 20650 | 946 |
| 322 | 20240610 | 144900 | 2582856850 | 20700 | 20750 | 20800 | 20700 | 1549 |
| 323 | 20240610 | 144800 | 2550780350 | 20750 | 20750 | 20800 | 20700 | 277 |
| 324 | 20240610 | 144700 | 2545034300 | 20750 | 20800 | 20800 | 20700 | 83 |
| 325 | 20240610 | 144600 | 2543311650 | 20800 | 20800 | 20800 | 20700 | 1350 |
| 326 | 20240610 | 144500 | 2515317800 | 20800 | 20800 | 20800 | 20750 | 286 |
| 327 | 20240610 | 144400 | 2509372900 | 20800 | 20750 | 20800 | 20750 | 167 |
| 328 | 20240610 | 144300 | 2505904250 | 20750 | 20800 | 20800 | 20750 | 194 |
| 329 | 20240610 | 144200 | 2501869600 | 20750 | 20750 | 20800 | 20750 | 282 |
| 330 | 20240610 | 144100 | 2496009600 | 20750 | 20800 | 20800 | 20750 | 157 |
| 331 | 20240610 | 144000 | 2492744850 | 20800 | 20800 | 20800 | 20750 | 129 |
| 332 | 20240610 | 143900 | 2490062150 | 20800 | 20750 | 20800 | 20750 | 310 |
| 333 | 20240610 | 143800 | 2483618550 | 20800 | 20800 | 20800 | 20750 | 279 |
| 334 | 20240610 | 143700 | 2477826500 | 20750 | 20750 | 20800 | 20750 | 165 |
| 335 | 20240610 | 143600 | 2474395250 | 20800 | 20800 | 20800 | 20750 | 204 |
| 336 | 20240610 | 143500 | 2470156400 | 20800 | 20800 | 20800 | 20750 | 218 |
| 337 | 20240610 | 143400 | 2465626350 | 20800 | 20800 | 20800 | 20750 | 85 |
| 338 | 20240610 | 143300 | 2463858950 | 20800 | 20800 | 20800 | 20750 | 183 |
| 339 | 20240610 | 143200 | 2460054900 | 20750 | 20800 | 20800 | 20750 | 162 |
| 340 | 20240610 | 143100 | 2456686200 | 20800 | 20750 | 20850 | 20750 | 581 |
| 341 | 20240610 | 143000 | 2444616400 | 20800 | 20800 | 20800 | 20750 | 256 |
| 342 | 20240610 | 142900 | 2439292300 | 20800 | 20750 | 20800 | 20750 | 147 |
| 343 | 20240610 | 142800 | 2436237350 | 20800 | 20750 | 20800 | 20750 | 250 |
| 344 | 20240610 | 142700 | 2431041650 | 20800 | 20800 | 20800 | 20750 | 115 |
| 345 | 20240610 | 142600 | 2428650250 | 20800 | 20800 | 20800 | 20750 | 246 |
| 346 | 20240610 | 142500 | 2423534100 | 20750 | 20800 | 20800 | 20750 | 266 |
| 347 | 20240610 | 142400 | 2418003800 | 20750 | 20800 | 20800 | 20750 | 245 |
| 348 | 20240610 | 142300 | 2412911500 | 20800 | 20800 | 20800 | 20750 | 78 |
| 349 | 20240610 | 142200 | 2411291150 | 20800 | 20800 | 20800 | 20750 | 176 |
| 350 | 20240610 | 142100 | 2407630750 | 20800 | 20750 | 20800 | 20700 | 207 |
| 351 | 20240610 | 142000 | 2403338550 | 20750 | 20750 | 20800 | 20700 | 344 |
| 352 | 20240610 | 141900 | 2396200950 | 20750 | 20750 | 20750 | 20700 | 209 |
| 353 | 20240610 | 141800 | 2391865150 | 20700 | 20700 | 20750 | 20700 | 118 |
| 354 | 20240610 | 141700 | 2389419800 | 20700 | 20700 | 20750 | 20700 | 284 |
| 355 | 20240610 | 141600 | 2383533850 | 20700 | 20700 | 20750 | 20700 | 123 |
| 356 | 20240610 | 141500 | 2380982250 | 20700 | 20750 | 20750 | 20700 | 176 |
| 357 | 20240610 | 141400 | 2377330800 | 20750 | 20750 | 20800 | 20700 | 179 |
| 358 | 20240610 | 141300 | 2373620300 | 20750 | 20750 | 20750 | 20700 | 95 |
| 359 | 20240610 | 141200 | 2371650950 | 20750 | 20800 | 20800 | 20700 | 259 |
| 360 | 20240610 | 141100 | 2366280200 | 20750 | 20750 | 20800 | 20750 | 102 |
| 361 | 20240610 | 141000 | 2364162250 | 20800 | 20700 | 20800 | 20700 | 483 |
| 362 | 20240610 | 140900 | 2354144050 | 20700 | 20750 | 20800 | 20700 | 416 |
| 363 | 20240610 | 140800 | 2345516150 | 20750 | 20750 | 20750 | 20700 | 257 |
| 364 | 20240610 | 140700 | 2340186400 | 20700 | 20700 | 20750 | 20700 | 163 |
| 365 | 20240610 | 140600 | 2336808450 | 20750 | 20800 | 20800 | 20700 | 200 |
| 366 | 20240610 | 140500 | 2332659150 | 20800 | 20700 | 20800 | 20700 | 634 |
| 367 | 20240610 | 140400 | 2319498900 | 20700 | 20700 | 20750 | 20700 | 77 |
| 368 | 20240610 | 140300 | 2317903650 | 20700 | 20750 | 20750 | 20700 | 121 |
| 369 | 20240610 | 140200 | 2315396200 | 20700 | 20650 | 20750 | 20650 | 107 |
| 370 | 20240610 | 140100 | 2313179250 | 20700 | 20700 | 20700 | 20650 | 372 |
| 371 | 20240610 | 140000 | 2305489350 | 20700 | 20700 | 20750 | 20650 | 212 |
| 372 | 20240610 | 135900 | 2301106650 | 20750 | 20750 | 20750 | 20650 | 192 |
| 373 | 20240610 | 135800 | 2297126900 | 20650 | 20700 | 20700 | 20650 | 788 |
| 374 | 20240610 | 135700 | 2280824600 | 20650 | 20700 | 20700 | 20650 | 321 |
| 375 | 20240610 | 135600 | 2274188550 | 20650 | 20700 | 20700 | 20650 | 388 |
| 376 | 20240610 | 135500 | 2266170000 | 20650 | 20700 | 20700 | 20650 | 294 |
| 377 | 20240610 | 135400 | 2260090600 | 20700 | 20700 | 20700 | 20650 | 588 |
| 378 | 20240610 | 135300 | 2247945450 | 20700 | 20700 | 20700 | 20600 | 947 |
| 379 | 20240610 | 135200 | 2228382500 | 20700 | 20700 | 20700 | 20650 | 225 |
| 380 | 20240610 | 135100 | 2223734600 | 20700 | 20700 | 20700 | 20650 | 515 |
| 381 | 20240610 | 135000 | 2213083600 | 20700 | 20750 | 20750 | 20650 | 383 |
| 382 | 20240610 | 134900 | 2205161550 | 20700 | 20700 | 20750 | 20700 | 727 |
| 383 | 20240610 | 134800 | 2190110150 | 20700 | 20650 | 20700 | 20650 | 263 |
| 384 | 20240610 | 134700 | 2184669400 | 20650 | 20700 | 20700 | 20650 | 258 |
| 385 | 20240610 | 134600 | 2179335850 | 20700 | 20700 | 20700 | 20650 | 243 |
| 386 | 20240610 | 134500 | 2174311800 | 20700 | 20700 | 20700 | 20650 | 75 |
| 387 | 20240610 | 134400 | 2172759800 | 20650 | 20650 | 20700 | 20650 | 347 |
| 388 | 20240610 | 134300 | 2165585150 | 20700 | 20700 | 20700 | 20650 | 118 |
| 389 | 20240610 | 134200 | 2163145150 | 20650 | 20700 | 20700 | 20650 | 325 |
| 390 | 20240610 | 134100 | 2156422050 | 20650 | 20650 | 20700 | 20650 | 820 |
| 391 | 20240610 | 134000 | 2139485100 | 20700 | 20750 | 20750 | 20650 | 184 |
| 392 | 20240610 | 133900 | 2135675850 | 20700 | 20750 | 20750 | 20700 | 359 |
| 393 | 20240610 | 133800 | 2128236450 | 20750 | 20700 | 20750 | 20700 | 194 |
| 394 | 20240610 | 133700 | 2124219100 | 20750 | 20750 | 20750 | 20700 | 170 |
| 395 | 20240610 | 133600 | 2120692050 | 20700 | 20750 | 20750 | 20700 | 238 |
| 396 | 20240610 | 133500 | 2115758550 | 20750 | 20750 | 20750 | 20700 | 117 |
| 397 | 20240610 | 133400 | 2113331300 | 20700 | 20700 | 20700 | 20650 | 489 |
| 398 | 20240610 | 133300 | 2103221300 | 20700 | 20750 | 20750 | 20600 | 3568 |
| 399 | 20240610 | 133200 | 2029562450 | 20700 | 20750 | 20800 | 20700 | 6234 |
| 400 | 20240610 | 133100 | 1900414400 | 20750 | 20800 | 20800 | 20750 | 256 |
| 401 | 20240610 | 133000 | 1895095950 | 20800 | 20800 | 20800 | 20750 | 157 |
| 402 | 20240610 | 132900 | 1891830850 | 20800 | 20750 | 20800 | 20750 | 161 |
| 403 | 20240610 | 132800 | 1888486150 | 20750 | 20800 | 20800 | 20750 | 131 |
| 404 | 20240610 | 132700 | 1885762000 | 20800 | 20800 | 20800 | 20750 | 185 |
| 405 | 20240610 | 132600 | 1881916850 | 20750 | 20750 | 20800 | 20750 | 179 |
| 406 | 20240610 | 132500 | 1878196200 | 20750 | 20850 | 20850 | 20750 | 128 |
| 407 | 20240610 | 132400 | 1875537250 | 20850 | 20800 | 20850 | 20750 | 243 |
| 408 | 20240610 | 132300 | 1870484900 | 20800 | 20800 | 20800 | 20750 | 78 |
| 409 | 20240610 | 132200 | 1868862950 | 20850 | 20800 | 20850 | 20750 | 447 |
| 410 | 20240610 | 132100 | 1859574750 | 20800 | 20800 | 20850 | 20750 | 2788 |
| 411 | 20240610 | 132000 | 1801701300 | 20800 | 20800 | 20800 | 20750 | 230 |
| 412 | 20240610 | 131900 | 1796920050 | 20750 | 20800 | 20850 | 20750 | 122 |
| 413 | 20240610 | 131800 | 1794382950 | 20800 | 20800 | 20800 | 20750 | 137 |
| 414 | 20240610 | 131700 | 1791536900 | 20750 | 20800 | 20850 | 20750 | 175 |
| 415 | 20240610 | 131600 | 1787897550 | 20800 | 20800 | 20800 | 20750 | 116 |
| 416 | 20240610 | 131500 | 1785485250 | 20800 | 20750 | 20800 | 20750 | 320 |
| 417 | 20240610 | 131400 | 1778839400 | 20800 | 20800 | 20800 | 20750 | 66 |
| 418 | 20240610 | 131300 | 1777467100 | 20800 | 20800 | 20800 | 20750 | 259 |
| 419 | 20240610 | 131200 | 1772081950 | 20750 | 20750 | 20800 | 20750 | 112 |
| 420 | 20240610 | 131100 | 1769754950 | 20800 | 20800 | 20850 | 20750 | 194 |
| 421 | 20240610 | 131000 | 1765722300 | 20750 | 20800 | 20800 | 20750 | 148 |
| 422 | 20240610 | 130900 | 1762644400 | 20800 | 20800 | 20850 | 20750 | 308 |
| 423 | 20240610 | 130800 | 1756240450 | 20800 | 20800 | 20800 | 20750 | 203 |
| 424 | 20240610 | 130700 | 1752022100 | 20800 | 20800 | 20800 | 20750 | 132 |
| 425 | 20240610 | 130600 | 1749277100 | 20800 | 20800 | 20800 | 20750 | 166 |
| 426 | 20240610 | 130500 | 1745825050 | 20750 | 20800 | 20800 | 20750 | 158 |
| 427 | 20240610 | 130400 | 1742540800 | 20750 | 20800 | 20800 | 20750 | 330 |
| 428 | 20240610 | 130300 | 1735681350 | 20750 | 20800 | 20800 | 20750 | 94 |
| 429 | 20240610 | 130200 | 1733727100 | 20800 | 20800 | 20800 | 20750 | 353 |
| 430 | 20240610 | 130100 | 1726392350 | 20800 | 20800 | 20800 | 20750 | 221 |
| 431 | 20240610 | 130000 | 1721801400 | 20750 | 20750 | 20800 | 20750 | 216 |
| 432 | 20240610 | 125900 | 1717308900 | 20750 | 20800 | 20800 | 20750 | 137 |
| 433 | 20240610 | 125800 | 1714459900 | 20800 | 20800 | 20800 | 20750 | 102 |
| 434 | 20240610 | 125700 | 1712341400 | 20800 | 20800 | 20800 | 20750 | 236 |
| 435 | 20240610 | 125600 | 1707438650 | 20800 | 20750 | 20800 | 20750 | 259 |
| 436 | 20240610 | 125500 | 1702051500 | 20800 | 20750 | 20800 | 20750 | 124 |
| 437 | 20240610 | 125400 | 1699472600 | 20750 | 20800 | 20800 | 20750 | 143 |
| 438 | 20240610 | 125300 | 1696502400 | 20800 | 20800 | 20800 | 20800 | 382 |
| 439 | 20240610 | 125200 | 1688556800 | 20750 | 20800 | 20800 | 20750 | 331 |
| 440 | 20240610 | 125100 | 1681684600 | 20800 | 20800 | 20800 | 20750 | 106 |
| 441 | 20240610 | 125000 | 1679479850 | 20750 | 20750 | 20800 | 20750 | 275 |
| 442 | 20240610 | 124900 | 1673766250 | 20750 | 20800 | 20800 | 20750 | 219 |
| 443 | 20240610 | 124800 | 1669214650 | 20800 | 20800 | 20800 | 20750 | 52 |
| 444 | 20240610 | 124700 | 1668133800 | 20800 | 20800 | 20800 | 20750 | 236 |
| 445 | 20240610 | 124600 | 1663229100 | 20800 | 20800 | 20800 | 20750 | 200 |
| 446 | 20240610 | 124500 | 1659069750 | 20800 | 20750 | 20800 | 20700 | 196 |
| 447 | 20240610 | 124400 | 1655005400 | 20750 | 20750 | 20750 | 20700 | 219 |
| 448 | 20240610 | 124300 | 1650461200 | 20750 | 20750 | 20750 | 20700 | 149 |
| 449 | 20240610 | 124200 | 1647373700 | 20700 | 20750 | 20750 | 20700 | 277 |
| 450 | 20240610 | 124100 | 1641626550 | 20750 | 20800 | 20800 | 20700 | 172 |
| 451 | 20240610 | 124000 | 1638058300 | 20700 | 20800 | 20800 | 20700 | 485 |
| 452 | 20240610 | 123900 | 1627989700 | 20800 | 20800 | 20800 | 20750 | 94 |
| 453 | 20240610 | 123800 | 1626035250 | 20800 | 20800 | 20800 | 20750 | 217 |
| 454 | 20240610 | 123700 | 1621523700 | 20800 | 20800 | 20800 | 20750 | 101 |
| 455 | 20240610 | 123600 | 1619423700 | 20750 | 20800 | 20800 | 20750 | 190 |
| 456 | 20240610 | 123500 | 1615475550 | 20800 | 20800 | 20800 | 20750 | 137 |
| 457 | 20240610 | 123400 | 1612626150 | 20800 | 20750 | 20800 | 20750 | 252 |
| 458 | 20240610 | 123300 | 1607394250 | 20750 | 20750 | 20750 | 20700 | 587 |
| 459 | 20240610 | 123200 | 1595217850 | 20750 | 20750 | 20750 | 20700 | 97 |
| 460 | 20240610 | 123100 | 1593205600 | 20750 | 20750 | 20750 | 20700 | 199 |
| 461 | 20240610 | 123000 | 1589076800 | 20700 | 20700 | 20750 | 20700 | 281 |
| 462 | 20240610 | 122900 | 1583255150 | 20750 | 20750 | 20750 | 20700 | 135 |
| 463 | 20240610 | 122800 | 1580454450 | 20750 | 20700 | 20750 | 20700 | 81 |
| 464 | 20240610 | 122700 | 1578774450 | 20750 | 20750 | 20750 | 20700 | 307 |
| 465 | 20240610 | 122600 | 1572408450 | 20700 | 20750 | 20750 | 20700 | 460 |
| 466 | 20240610 | 122500 | 1562883800 | 20750 | 20750 | 20750 | 20700 | 99 |
| 467 | 20240610 | 122400 | 1560830550 | 20750 | 20750 | 20750 | 20700 | 283 |
| 468 | 20240610 | 122300 | 1554964700 | 20750 | 20750 | 20750 | 20700 | 170 |
| 469 | 20240610 | 122200 | 1551443450 | 20750 | 20700 | 20750 | 20700 | 137 |
| 470 | 20240610 | 122100 | 1548601150 | 20750 | 20750 | 20750 | 20700 | 179 |
| 471 | 20240610 | 122000 | 1544888600 | 20750 | 20650 | 20750 | 20650 | 96 |
| 472 | 20240610 | 121900 | 1542898300 | 20700 | 20700 | 20750 | 20650 | 645 |
| 473 | 20240610 | 121800 | 1529546950 | 20700 | 20700 | 20750 | 20700 | 205 |
| 474 | 20240610 | 121700 | 1525297300 | 20700 | 20700 | 20700 | 20650 | 301 |
| 475 | 20240610 | 121600 | 1519066950 | 20700 | 20750 | 20750 | 20650 | 197 |
| 476 | 20240610 | 121500 | 1514992450 | 20750 | 20750 | 20750 | 20650 | 716 |
| 477 | 20240610 | 121400 | 1500190000 | 20700 | 20750 | 20750 | 20700 | 121 |
| 478 | 20240610 | 121300 | 1497679800 | 20750 | 20750 | 20750 | 20700 | 5365 |
| 479 | 20240610 | 121200 | 1386539300 | 20750 | 20750 | 20800 | 20750 | 130 |
| 480 | 20240610 | 121100 | 1383839600 | 20750 | 20800 | 20800 | 20750 | 423 |
| 481 | 20240610 | 121000 | 1375055500 | 20800 | 20800 | 20800 | 20750 | 143 |
| 482 | 20240610 | 120900 | 1372081400 | 20800 | 20800 | 20800 | 20750 | 205 |
| 483 | 20240610 | 120800 | 1367821350 | 20800 | 20850 | 20850 | 20750 | 35 |
| 484 | 20240610 | 120700 | 1367092600 | 20850 | 20750 | 20850 | 20750 | 437 |
| 485 | 20240610 | 120600 | 1358002050 | 20800 | 20800 | 20850 | 20800 | 1611 |
| 486 | 20240610 | 120500 | 1324490900 | 20850 | 20800 | 20850 | 20800 | 152 |
| 487 | 20240610 | 120400 | 1321326700 | 20850 | 20850 | 20900 | 20850 | 321 |
| 488 | 20240610 | 120300 | 1314633300 | 20850 | 20850 | 20850 | 20800 | 66 |
| 489 | 20240610 | 120200 | 1313257850 | 20900 | 20800 | 20900 | 20800 | 215 |
| 490 | 20240610 | 120100 | 1308778650 | 20850 | 20850 | 20900 | 20800 | 165 |
| 491 | 20240610 | 120000 | 1305338300 | 20850 | 20850 | 20850 | 20800 | 249 |
| 492 | 20240610 | 115900 | 1300147800 | 20850 | 20850 | 20850 | 20800 | 225 |
| 493 | 20240610 | 115800 | 1295459950 | 20850 | 20850 | 20900 | 20800 | 217 |
| 494 | 20240610 | 115700 | 1290932650 | 20850 | 20850 | 20850 | 20800 | 80 |
| 495 | 20240610 | 115600 | 1289265050 | 20850 | 20850 | 20850 | 20800 | 121 |
| 496 | 20240610 | 115500 | 1286742750 | 20800 | 20900 | 20900 | 20800 | 257 |
| 497 | 20240610 | 115400 | 1281384250 | 20900 | 20900 | 20900 | 20850 | 70 |
| 498 | 20240610 | 115300 | 1279921800 | 20850 | 20900 | 20900 | 20850 | 126 |
| 499 | 20240610 | 115200 | 1277289050 | 20900 | 20850 | 20900 | 20800 | 197 |
| 500 | 20240610 | 115100 | 1273179150 | 20850 | 20850 | 20850 | 20800 | 200 |
| 501 | 20240610 | 115000 | 1269013000 | 20800 | 20850 | 20850 | 20800 | 107 |
| 502 | 20240610 | 114900 | 1266782200 | 20850 | 20900 | 20900 | 20800 | 247 |
| 503 | 20240610 | 114800 | 1261632300 | 20850 | 20850 | 20900 | 20850 | 129 |
| 504 | 20240610 | 114700 | 1258940350 | 20850 | 20850 | 20900 | 20850 | 383 |
| 505 | 20240610 | 114600 | 1250944000 | 20900 | 20900 | 20900 | 20850 | 60 |
| 506 | 20240610 | 114500 | 1249690650 | 20900 | 20900 | 20900 | 20850 | 150 |
| 507 | 20240610 | 114400 | 1246556050 | 20900 | 20850 | 20900 | 20850 | 202 |
| 508 | 20240610 | 114300 | 1242340350 | 20850 | 20900 | 20900 | 20850 | 77 |
| 509 | 20240610 | 114200 | 1240731450 | 20900 | 20850 | 20900 | 20800 | 116 |
| 510 | 20240610 | 114100 | 1238313200 | 20850 | 20900 | 20900 | 20850 | 146 |
| 511 | 20240610 | 114000 | 1235267450 | 20850 | 20900 | 20900 | 20800 | 149 |
| 512 | 20240610 | 113900 | 1232159100 | 20900 | 20850 | 20950 | 20800 | 136 |
| 513 | 20240610 | 113800 | 1229318350 | 20900 | 20850 | 20950 | 20800 | 188 |
| 514 | 20240610 | 113700 | 1225398400 | 20800 | 20850 | 20850 | 20800 | 136 |
| 515 | 20240610 | 113600 | 1222568600 | 20850 | 20850 | 20850 | 20800 | 155 |
| 516 | 20240610 | 113500 | 1219337150 | 20800 | 20900 | 20950 | 20800 | 1222 |
| 517 | 20240610 | 113400 | 1193853550 | 20950 | 20900 | 20950 | 20850 | 226 |
| 518 | 20240610 | 113300 | 1189133100 | 20900 | 20900 | 21000 | 20900 | 111 |
| 519 | 20240610 | 113200 | 1186811150 | 20900 | 20900 | 20900 | 20850 | 181 |
| 520 | 20240610 | 113100 | 1183028650 | 20900 | 20900 | 21000 | 20900 | 530 |
| 521 | 20240610 | 113000 | 1171944250 | 20950 | 20950 | 20950 | 20900 | 274 |
| 522 | 20240610 | 112900 | 1166212400 | 20900 | 21000 | 21000 | 20900 | 223 |
| 523 | 20240610 | 112800 | 1161541800 | 21000 | 21000 | 21000 | 20900 | 134 |
| 524 | 20240610 | 112700 | 1158732350 | 21000 | 20900 | 21000 | 20900 | 218 |
| 525 | 20240610 | 112600 | 1154168200 | 20900 | 20950 | 20950 | 20900 | 104 |
| 526 | 20240610 | 112500 | 1151990300 | 20950 | 20900 | 21000 | 20900 | 187 |
| 527 | 20240610 | 112400 | 1148074400 | 20950 | 20900 | 20950 | 20900 | 213 |
| 528 | 20240610 | 112300 | 1143615950 | 20950 | 21000 | 21000 | 20950 | 121 |
| 529 | 20240610 | 112200 | 1141079100 | 20950 | 20950 | 21000 | 20900 | 245 |
| 530 | 20240610 | 112100 | 1135946250 | 20950 | 20950 | 21000 | 20950 | 171 |
| 531 | 20240610 | 112000 | 1132359650 | 20950 | 20950 | 20950 | 20900 | 207 |
| 532 | 20240610 | 111900 | 1128026800 | 20900 | 20950 | 20950 | 20900 | 194 |
| 533 | 20240610 | 111800 | 1123966200 | 20900 | 20950 | 20950 | 20900 | 253 |
| 534 | 20240610 | 111700 | 1118668150 | 20900 | 20950 | 20950 | 20900 | 154 |
| 535 | 20240610 | 111600 | 1115446350 | 20950 | 20950 | 20950 | 20900 | 123 |
| 536 | 20240610 | 111500 | 1112869600 | 20900 | 20950 | 20950 | 20900 | 141 |
| 537 | 20240610 | 111400 | 1109917150 | 20950 | 20950 | 20950 | 20850 | 295 |
| 538 | 20240610 | 111300 | 1103745950 | 20950 | 20950 | 20950 | 20900 | 153 |
| 539 | 20240610 | 111200 | 1100546450 | 20950 | 20950 | 20950 | 20900 | 160 |
| 540 | 20240610 | 111100 | 1097195100 | 20950 | 20900 | 20950 | 20850 | 145 |
| 541 | 20240610 | 111000 | 1094164950 | 20900 | 20850 | 20900 | 20850 | 205 |
| 542 | 20240610 | 110900 | 1089888200 | 20900 | 20900 | 20900 | 20850 | 261 |
| 543 | 20240610 | 110800 | 1084434600 | 20900 | 20900 | 20900 | 20850 | 55 |
| 544 | 20240610 | 110700 | 1083285850 | 20900 | 20900 | 20900 | 20850 | 137 |
| 545 | 20240610 | 110600 | 1080422850 | 20850 | 20950 | 20950 | 20850 | 136 |
| 546 | 20240610 | 110500 | 1077585800 | 20950 | 20850 | 20950 | 20850 | 155 |
| 547 | 20240610 | 110400 | 1074346900 | 20850 | 20850 | 20950 | 20850 | 201 |
| 548 | 20240610 | 110300 | 1070150450 | 20850 | 20900 | 20900 | 20850 | 257 |
| 549 | 20240610 | 110200 | 1064785350 | 20850 | 20950 | 20950 | 20850 | 62 |
| 550 | 20240610 | 110100 | 1063487550 | 20900 | 20900 | 20950 | 20900 | 96 |
| 551 | 20240610 | 110000 | 1061480450 | 20900 | 20850 | 20900 | 20800 | 365 |
| 552 | 20240610 | 105900 | 1053863600 | 20850 | 20900 | 20900 | 20850 | 115 |
| 553 | 20240610 | 105800 | 1051465400 | 20850 | 20900 | 20900 | 20850 | 208 |
| 554 | 20240610 | 105700 | 1047118600 | 20900 | 20900 | 20900 | 20850 | 105 |
| 555 | 20240610 | 105600 | 1044925450 | 20850 | 20900 | 20900 | 20850 | 183 |
| 556 | 20240610 | 105500 | 1041105000 | 20900 | 20850 | 20900 | 20850 | 165 |
| 557 | 20240610 | 105400 | 1037657700 | 20850 | 20900 | 20900 | 20850 | 117 |
| 558 | 20240610 | 105300 | 1035213150 | 20900 | 20900 | 20900 | 20850 | 60 |
| 559 | 20240610 | 105200 | 1033959250 | 20900 | 20950 | 21000 | 20850 | 274 |
| 560 | 20240610 | 105100 | 1028230550 | 20950 | 20900 | 20950 | 20850 | 609 |
| 561 | 20240610 | 105000 | 1015493050 | 20900 | 20850 | 20900 | 20850 | 105 |
| 562 | 20240610 | 104900 | 1013299850 | 20900 | 20850 | 20900 | 20850 | 266 |
| 563 | 20240610 | 104800 | 1007745100 | 20900 | 20850 | 20900 | 20850 | 77 |
| 564 | 20240610 | 104700 | 1006136900 | 20900 | 20900 | 20900 | 20850 | 175 |
| 565 | 20240610 | 104600 | 1002481450 | 20900 | 20850 | 20900 | 20850 | 123 |
| 566 | 20240610 | 104500 | 999911900 | 20800 | 20850 | 20900 | 20800 | 536 |
| 567 | 20240610 | 104400 | 988736350 | 20850 | 20850 | 20850 | 20800 | 138 |
| 568 | 20240610 | 104300 | 985859550 | 20850 | 20850 | 20850 | 20800 | 308 |
| 569 | 20240610 | 104200 | 979438300 | 20850 | 20850 | 20850 | 20800 | 99 |
| 570 | 20240610 | 104100 | 977378400 | 20800 | 20850 | 20850 | 20800 | 230 |
| 571 | 20240610 | 104000 | 972584350 | 20850 | 20900 | 20900 | 20800 | 127 |
| 572 | 20240610 | 103900 | 969936100 | 20900 | 20850 | 20900 | 20850 | 32 |
| 573 | 20240610 | 103800 | 969267550 | 20850 | 20800 | 20900 | 20800 | 1942 |
| 574 | 20240610 | 103700 | 928832050 | 20800 | 20750 | 20800 | 20750 | 100 |
| 575 | 20240610 | 103600 | 926752450 | 20800 | 20800 | 20800 | 20750 | 217 |
| 576 | 20240610 | 103500 | 922243100 | 20750 | 20800 | 20800 | 20750 | 216 |
| 577 | 20240610 | 103400 | 917756950 | 20800 | 20750 | 20800 | 20750 | 171 |
| 578 | 20240610 | 103300 | 914200750 | 20800 | 20800 | 20800 | 20750 | 245 |
| 579 | 20240610 | 103200 | 909113600 | 20800 | 20800 | 20800 | 20750 | 231 |
| 580 | 20240610 | 103100 | 904311950 | 20750 | 20750 | 20800 | 20750 | 135 |
| 581 | 20240610 | 103000 | 901507800 | 20750 | 20800 | 20800 | 20750 | 103 |
| 582 | 20240610 | 102900 | 899365550 | 20800 | 20800 | 20800 | 20750 | 301 |
| 583 | 20240610 | 102800 | 893105600 | 20800 | 20750 | 20800 | 20750 | 139 |
| 584 | 20240610 | 102700 | 890220200 | 20750 | 20800 | 20800 | 20750 | 301 |
| 585 | 20240610 | 102600 | 883971550 | 20800 | 20800 | 20800 | 20750 | 96 |
| 586 | 20240610 | 102500 | 881975150 | 20750 | 20750 | 20800 | 20750 | 208 |
| 587 | 20240610 | 102400 | 877657800 | 20750 | 20800 | 20800 | 20750 | 148 |
| 588 | 20240610 | 102300 | 874584000 | 20800 | 20800 | 20800 | 20750 | 376 |
| 589 | 20240610 | 102200 | 866764500 | 20800 | 20800 | 20800 | 20750 | 82 |
| 590 | 20240610 | 102100 | 865058950 | 20800 | 20800 | 20800 | 20750 | 194 |
| 591 | 20240610 | 102000 | 861030350 | 20800 | 20800 | 20800 | 20750 | 114 |
| 592 | 20240610 | 101900 | 858660900 | 20800 | 20800 | 20800 | 20800 | 76 |
| 593 | 20240610 | 101800 | 857080100 | 20800 | 20750 | 20800 | 20750 | 120 |
| 594 | 20240610 | 101700 | 854588950 | 20750 | 20800 | 20800 | 20750 | 149 |
| 595 | 20240610 | 101600 | 851492150 | 20800 | 20800 | 20800 | 20750 | 142 |
| 596 | 20240610 | 101500 | 848541350 | 20750 | 20750 | 20800 | 20750 | 111 |
| 597 | 20240610 | 101400 | 846234150 | 20800 | 20750 | 20800 | 20750 | 141 |
| 598 | 20240610 | 101300 | 843305650 | 20800 | 20800 | 20800 | 20750 | 201 |
| 599 | 20240610 | 101200 | 839126850 | 20800 | 20800 | 20800 | 20750 | 60 |
| 600 | 20240610 | 101100 | 837879250 | 20800 | 20850 | 20850 | 20750 | 252 |
| 601 | 20240610 | 101000 | 832642350 | 20850 | 20850 | 20850 | 20800 | 52 |
| 602 | 20240610 | 100900 | 831558200 | 20800 | 20800 | 20850 | 20800 | 167 |
| 603 | 20240610 | 100800 | 828080050 | 20850 | 20850 | 20850 | 20800 | 204 |
| 604 | 20240610 | 100700 | 823836350 | 20800 | 20850 | 20850 | 20750 | 94 |
| 605 | 20240610 | 100600 | 821880850 | 20850 | 20850 | 20850 | 20750 | 732 |
| 606 | 20240610 | 100500 | 806677150 | 20850 | 20800 | 20850 | 20800 | 48 |
| 607 | 20240610 | 100400 | 805677550 | 20750 | 20800 | 20850 | 20750 | 333 |
| 608 | 20240610 | 100300 | 798742900 | 20850 | 20900 | 20900 | 20750 | 1700 |
| 609 | 20240610 | 100200 | 763366750 | 20900 | 20850 | 20900 | 20850 | 138 |
| 610 | 20240610 | 100100 | 760485950 | 20900 | 20900 | 20900 | 20850 | 59 |
| 611 | 20240610 | 100000 | 759254850 | 20900 | 20900 | 20900 | 20850 | 366 |
| 612 | 20240610 | 095900 | 751620050 | 20900 | 20900 | 20900 | 20900 | 68 |
| 613 | 20240610 | 095800 | 750198850 | 20850 | 20850 | 20900 | 20850 | 31 |
| 614 | 20240610 | 095700 | 749551650 | 20900 | 20900 | 20900 | 20850 | 169 |
| 615 | 20240610 | 095600 | 746025500 | 20900 | 20900 | 20900 | 20900 | 407 |
| 616 | 20240610 | 095500 | 737519200 | 20900 | 20900 | 20900 | 20850 | 276 |
| 617 | 20240610 | 095400 | 731751500 | 20900 | 20900 | 20900 | 20850 | 273 |
| 618 | 20240610 | 095300 | 726057150 | 20900 | 20950 | 20950 | 20850 | 176 |
| 619 | 20240610 | 095200 | 722376800 | 20900 | 20950 | 20950 | 20900 | 179 |
| 620 | 20240610 | 095100 | 718633100 | 20950 | 21000 | 21000 | 20850 | 180 |
| 621 | 20240610 | 095000 | 714867700 | 21000 | 21000 | 21050 | 20950 | 511 |
| 622 | 20240610 | 094900 | 704147200 | 20950 | 21050 | 21050 | 20950 | 122 |
| 623 | 20240610 | 094800 | 701581950 | 21050 | 20950 | 21050 | 20900 | 1095 |
| 624 | 20240610 | 094700 | 678631700 | 20950 | 20850 | 20950 | 20800 | 934 |
| 625 | 20240610 | 094600 | 659166700 | 20800 | 20900 | 20900 | 20800 | 230 |
| 626 | 20240610 | 094500 | 654371900 | 20850 | 20900 | 20900 | 20850 | 660 |
| 627 | 20240610 | 094400 | 640596100 | 20900 | 20850 | 20900 | 20850 | 986 |
| 628 | 20240610 | 094300 | 620027600 | 20850 | 20900 | 20950 | 20850 | 761 |
| 629 | 20240610 | 094200 | 604128000 | 20900 | 20950 | 20950 | 20900 | 664 |
| 630 | 20240610 | 094100 | 590228150 | 21000 | 21000 | 21000 | 21000 | 34 |
| 631 | 20240610 | 094000 | 589514150 | 21050 | 21050 | 21050 | 20900 | 210 |
| 632 | 20240610 | 093900 | 585113750 | 20950 | 21000 | 21050 | 20950 | 433 |
| 633 | 20240610 | 093800 | 576037000 | 21000 | 20950 | 21000 | 20850 | 706 |
| 634 | 20240610 | 093700 | 561236500 | 20900 | 20800 | 20950 | 20750 | 1182 |
| 635 | 20240610 | 093600 | 536563000 | 20850 | 20750 | 20850 | 20750 | 697 |
| 636 | 20240610 | 093500 | 522078550 | 20850 | 20750 | 20850 | 20750 | 138 |
| 637 | 20240610 | 093400 | 519209000 | 20800 | 20750 | 20800 | 20700 | 467 |
| 638 | 20240610 | 093300 | 509512850 | 20700 | 20800 | 20850 | 20700 | 2209 |
| 639 | 20240610 | 093200 | 463643600 | 20800 | 20850 | 20850 | 20800 | 248 |
| 640 | 20240610 | 093100 | 458476600 | 20850 | 20800 | 20850 | 20800 | 2 |
| 641 | 20240610 | 093000 | 458434950 | 20800 | 20800 | 20800 | 20800 | 377 |
| 642 | 20240610 | 092900 | 450593350 | 20800 | 20850 | 20850 | 20800 | 185 |
| 643 | 20240610 | 092800 | 446742450 | 20800 | 20800 | 20800 | 20800 | 203 |
| 644 | 20240610 | 092700 | 442520050 | 20800 | 20800 | 20850 | 20800 | 228 |
| 645 | 20240610 | 092600 | 437775600 | 20800 | 20850 | 20850 | 20800 | 215 |
| 646 | 20240610 | 092500 | 433292900 | 20850 | 20850 | 20900 | 20800 | 2184 |
| 647 | 20240610 | 092400 | 387759950 | 20850 | 20850 | 20850 | 20850 | 251 |
| 648 | 20240610 | 092300 | 382526600 | 20850 | 20850 | 20850 | 20800 | 555 |
| 649 | 20240610 | 092200 | 370968500 | 20850 | 20850 | 20850 | 20850 | 182 |
| 650 | 20240610 | 092100 | 367173800 | 20850 | 20800 | 20850 | 20800 | 100 |
| 651 | 20240610 | 092000 | 365092450 | 20850 | 20900 | 20900 | 20850 | 3753 |
| 652 | 20240610 | 091900 | 286803500 | 20950 | 21000 | 21000 | 20900 | 538 |
| 653 | 20240610 | 091800 | 275511350 | 21050 | 21000 | 21050 | 21000 | 17 |
| 654 | 20240610 | 091700 | 275153850 | 21050 | 21000 | 21050 | 21000 | 10 |
| 655 | 20240610 | 091600 | 274943800 | 21050 | 21050 | 21050 | 21000 | 238 |
| 656 | 20240610 | 091500 | 269934900 | 21050 | 21050 | 21100 | 21050 | 104 |
| 657 | 20240610 | 091400 | 267743200 | 21100 | 21150 | 21150 | 21050 | 24 |
| 658 | 20240610 | 091300 | 267237800 | 21050 | 21000 | 21150 | 20950 | 309 |
| 659 | 20240610 | 091200 | 260735650 | 20950 | 20850 | 20950 | 20850 | 300 |
| 660 | 20240610 | 091100 | 254455650 | 20850 | 20900 | 20900 | 20850 | 199 |
| 661 | 20240610 | 091000 | 250304350 | 20950 | 20900 | 20950 | 20850 | 1021 |
| 662 | 20240610 | 090900 | 229014550 | 20900 | 20850 | 20900 | 20850 | 81 |
| 663 | 20240610 | 090800 | 227324650 | 20850 | 20900 | 20900 | 20800 | 182 |
| 664 | 20240610 | 090700 | 223530000 | 20850 | 20850 | 21000 | 20850 | 120 |
| 665 | 20240610 | 090600 | 221026350 | 20850 | 21000 | 21000 | 20800 | 1404 |
| 666 | 20240610 | 090500 | 191733100 | 20900 | 20950 | 21000 | 20900 | 1267 |
| 667 | 20240610 | 090400 | 165219750 | 20950 | 21000 | 21150 | 20950 | 953 |
| 668 | 20240610 | 090300 | 145213850 | 21100 | 21000 | 21100 | 21000 | 2353 |
| 669 | 20240610 | 090200 | 95595700 | 21100 | 21150 | 21150 | 21000 | 769 |
| 670 | 20240610 | 090100 | 79405800 | 21150 | 21150 | 21150 | 21050 | 736 |
| 671 | 20240610 | 090000 | 63867050 | 21200 | 21300 | 21500 | 21200 | 2645 |