36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 3 | 20240708 | 201700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240708 | 201600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240708 | 201500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240708 | 201400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240708 | 201300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240708 | 201200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240708 | 201100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240708 | 201000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240708 | 200900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240708 | 200800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240708 | 200700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240708 | 200600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240708 | 200500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240708 | 200400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240708 | 200300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240708 | 200200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240708 | 200100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240708 | 200000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240708 | 195900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240708 | 195800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240708 | 195700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240708 | 195600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240708 | 195500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240708 | 195400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240708 | 195300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240708 | 195200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240708 | 195100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240708 | 195000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240708 | 194900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240708 | 194800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 33 | 20240708 | 194700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240708 | 194600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240708 | 194500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240708 | 194400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240708 | 194300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240708 | 194200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240708 | 194100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240708 | 194000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240708 | 193900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240708 | 193800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240708 | 193700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240708 | 193600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240708 | 193500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240708 | 193400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240708 | 193300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240708 | 193200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240708 | 193100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240708 | 193000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240708 | 192900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240708 | 192800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240708 | 192700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240708 | 192600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240708 | 192500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240708 | 192400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240708 | 192300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240708 | 192200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240708 | 192100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240708 | 192000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240708 | 191900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240708 | 191800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 63 | 20240708 | 191700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240708 | 191600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240708 | 191500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240708 | 191400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240708 | 191300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240708 | 191200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240708 | 191100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240708 | 191000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240708 | 190900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240708 | 190800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240708 | 190700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240708 | 190600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240708 | 190500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240708 | 190400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240708 | 190300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240708 | 190200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240708 | 190100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240708 | 190000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240708 | 185900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240708 | 185800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240708 | 185700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240708 | 185600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240708 | 185500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240708 | 185400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240708 | 185300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240708 | 185200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240708 | 185100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240708 | 185000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240708 | 184900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240708 | 184800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 93 | 20240708 | 184700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240708 | 184600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240708 | 184500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240708 | 184400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240708 | 184300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240708 | 184200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240708 | 184100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240708 | 184000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240708 | 183900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240708 | 183800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240708 | 183700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240708 | 183600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240708 | 183500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240708 | 183400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240708 | 183300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240708 | 183200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240708 | 183100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240708 | 183000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240708 | 182900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240708 | 182800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240708 | 182700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240708 | 182600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240708 | 182500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240708 | 182400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240708 | 182300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240708 | 182200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240708 | 182100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240708 | 182000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240708 | 181900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240708 | 181800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 123 | 20240708 | 181700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240708 | 181600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240708 | 181500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240708 | 181400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240708 | 181300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240708 | 181200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240708 | 181100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240708 | 181000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240708 | 180900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240708 | 180800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240708 | 180700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240708 | 180600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240708 | 180500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240708 | 180400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240708 | 180300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240708 | 180200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240708 | 180100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240708 | 180000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240708 | 175900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240708 | 175800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240708 | 175700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240708 | 175600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240708 | 175500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240708 | 175400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240708 | 175300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240708 | 175200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240708 | 175100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240708 | 175000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240708 | 174900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240708 | 174800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 153 | 20240708 | 174700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240708 | 174600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240708 | 174500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240708 | 174400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240708 | 174300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240708 | 174200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240708 | 174100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240708 | 174000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240708 | 173900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240708 | 173800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240708 | 173700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240708 | 173600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240708 | 173500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240708 | 173400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240708 | 173300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240708 | 173200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240708 | 173100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240708 | 173000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240708 | 172900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240708 | 172800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240708 | 172700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240708 | 172600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240708 | 172500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240708 | 172400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240708 | 172300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240708 | 172200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240708 | 172100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240708 | 172000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240708 | 171900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240708 | 171800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 183 | 20240708 | 171700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240708 | 171600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240708 | 171500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240708 | 171400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240708 | 171300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240708 | 171200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240708 | 171100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240708 | 171000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240708 | 170900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240708 | 170800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240708 | 170700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240708 | 170600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240708 | 170500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240708 | 170400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240708 | 170300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240708 | 170200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240708 | 170100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240708 | 170000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240708 | 165900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240708 | 165800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240708 | 165700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240708 | 165600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240708 | 165500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240708 | 165400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240708 | 165300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240708 | 165200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240708 | 165100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240708 | 165000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240708 | 164900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240708 | 164800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 213 | 20240708 | 164700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240708 | 164600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240708 | 164500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240708 | 164400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240708 | 164300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240708 | 164200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240708 | 164100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240708 | 164000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240708 | 163900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240708 | 163800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240708 | 163700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240708 | 163600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240708 | 163500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240708 | 163400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240708 | 163300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240708 | 163200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240708 | 163100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240708 | 163000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240708 | 162900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240708 | 162800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240708 | 162700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240708 | 162600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240708 | 162500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240708 | 162400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240708 | 162300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240708 | 162200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240708 | 162100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240708 | 162000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240708 | 161900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240708 | 161800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 243 | 20240708 | 161700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240708 | 161600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240708 | 161500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240708 | 161400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240708 | 161300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240708 | 161200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240708 | 161100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240708 | 161000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240708 | 160900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240708 | 160800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240708 | 160700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240708 | 160600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240708 | 160500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240708 | 160400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240708 | 160300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240708 | 160200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240708 | 160100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240708 | 160000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20240708 | 155900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20240708 | 155800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20240708 | 155700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20240708 | 155600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20240708 | 155500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20240708 | 155400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20240708 | 155300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20240708 | 155200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20240708 | 155100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20240708 | 155000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20240708 | 154900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20240708 | 154800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 273 | 20240708 | 154700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20240708 | 154600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20240708 | 154500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20240708 | 154400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20240708 | 154300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20240708 | 154200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20240708 | 154100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20240708 | 154000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20240708 | 153900 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20240708 | 153800 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20240708 | 153700 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20240708 | 153600 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20240708 | 153500 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20240708 | 153400 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20240708 | 153300 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20240708 | 153200 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20240708 | 153100 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20240708 | 153000 | 2636588030 | 19400 | 19400 | 19400 | 19400 | 9731 |
| 291 | 20240708 | 152900 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20240708 | 152800 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20240708 | 152700 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20240708 | 152600 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20240708 | 152500 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20240708 | 152400 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20240708 | 152300 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20240708 | 152200 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20240708 | 152100 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20240708 | 152000 | 2447806630 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20240708 | 151900 | 2447806630 | 19290 | 19250 | 19310 | 19250 | 1521 |
| 302 | 20240708 | 151800 | 2418475720 | 19240 | 19210 | 19240 | 19200 | 930 |
| 303 | 20240708 | 151700 | 2400606940 | 19210 | 19190 | 19220 | 19190 | 1378 |
| 304 | 20240708 | 151600 | 2374137460 | 19200 | 19200 | 19210 | 19190 | 580 |
| 305 | 20240708 | 151500 | 2363004870 | 19190 | 19190 | 19210 | 19190 | 688 |
| 306 | 20240708 | 151400 | 2349801040 | 19190 | 19200 | 19200 | 19190 | 823 |
| 307 | 20240708 | 151300 | 2334002720 | 19190 | 19200 | 19220 | 19190 | 952 |
| 308 | 20240708 | 151200 | 2315726810 | 19200 | 19190 | 19210 | 19180 | 652 |
| 309 | 20240708 | 151100 | 2303214370 | 19190 | 19200 | 19200 | 19190 | 950 |
| 310 | 20240708 | 151000 | 2284979260 | 19200 | 19180 | 19200 | 19180 | 1561 |
| 311 | 20240708 | 150900 | 2255037960 | 19190 | 19180 | 19190 | 19180 | 666 |
| 312 | 20240708 | 150800 | 2242263550 | 19190 | 19180 | 19190 | 19180 | 671 |
| 313 | 20240708 | 150700 | 2229393560 | 19180 | 19190 | 19200 | 19180 | 529 |
| 314 | 20240708 | 150600 | 2219244430 | 19200 | 19200 | 19200 | 19180 | 1167 |
| 315 | 20240708 | 150500 | 2196853280 | 19210 | 19190 | 19210 | 19190 | 549 |
| 316 | 20240708 | 150400 | 2186313440 | 19190 | 19200 | 19200 | 19190 | 716 |
| 317 | 20240708 | 150300 | 2172572200 | 19200 | 19200 | 19220 | 19190 | 611 |
| 318 | 20240708 | 150200 | 2160840880 | 19210 | 19210 | 19210 | 19200 | 1086 |
| 319 | 20240708 | 150100 | 2139989030 | 19210 | 19210 | 19220 | 19200 | 478 |
| 320 | 20240708 | 150000 | 2130809180 | 19210 | 19230 | 19230 | 19210 | 874 |
| 321 | 20240708 | 145900 | 2114016560 | 19230 | 19210 | 19240 | 19210 | 571 |
| 322 | 20240708 | 145800 | 2103038710 | 19210 | 19210 | 19220 | 19200 | 1372 |
| 323 | 20240708 | 145700 | 2076685150 | 19210 | 19210 | 19210 | 19200 | 506 |
| 324 | 20240708 | 145600 | 2066966020 | 19210 | 19230 | 19230 | 19210 | 197 |
| 325 | 20240708 | 145500 | 2063179490 | 19220 | 19220 | 19230 | 19220 | 602 |
| 326 | 20240708 | 145400 | 2051608680 | 19220 | 19210 | 19230 | 19210 | 1224 |
| 327 | 20240708 | 145300 | 2028089070 | 19210 | 19210 | 19220 | 19210 | 331 |
| 328 | 20240708 | 145200 | 2021730470 | 19210 | 19220 | 19230 | 19210 | 437 |
| 329 | 20240708 | 145100 | 2013334470 | 19210 | 19200 | 19220 | 19200 | 938 |
| 330 | 20240708 | 145000 | 1995316920 | 19210 | 19210 | 19210 | 19200 | 787 |
| 331 | 20240708 | 144900 | 1980202510 | 19210 | 19200 | 19220 | 19200 | 653 |
| 332 | 20240708 | 144800 | 1967663890 | 19200 | 19210 | 19220 | 19200 | 471 |
| 333 | 20240708 | 144700 | 1958618750 | 19210 | 19220 | 19220 | 19200 | 712 |
| 334 | 20240708 | 144600 | 1944940970 | 19220 | 19210 | 19220 | 19210 | 609 |
| 335 | 20240708 | 144500 | 1933239570 | 19220 | 19200 | 19220 | 19200 | 820 |
| 336 | 20240708 | 144400 | 1917492620 | 19220 | 19220 | 19220 | 19200 | 318 |
| 337 | 20240708 | 144300 | 1911385890 | 19200 | 19200 | 19210 | 19180 | 1039 |
| 338 | 20240708 | 144200 | 1891441600 | 19200 | 19180 | 19210 | 19170 | 649 |
| 339 | 20240708 | 144100 | 1878990990 | 19180 | 19190 | 19190 | 19180 | 675 |
| 340 | 20240708 | 144000 | 1866042250 | 19190 | 19200 | 19200 | 19190 | 471 |
| 341 | 20240708 | 143900 | 1857003010 | 19190 | 19220 | 19220 | 19190 | 484 |
| 342 | 20240708 | 143800 | 1847708800 | 19220 | 19220 | 19220 | 19210 | 392 |
| 343 | 20240708 | 143700 | 1840178220 | 19210 | 19200 | 19210 | 19190 | 1118 |
| 344 | 20240708 | 143600 | 1818716680 | 19190 | 19190 | 19200 | 19180 | 392 |
| 345 | 20240708 | 143500 | 1811195580 | 19180 | 19180 | 19190 | 19170 | 1058 |
| 346 | 20240708 | 143400 | 1790910780 | 19170 | 19170 | 19180 | 19170 | 547 |
| 347 | 20240708 | 143300 | 1780424450 | 19180 | 19170 | 19190 | 19170 | 922 |
| 348 | 20240708 | 143200 | 1762747400 | 19170 | 19170 | 19180 | 19160 | 433 |
| 349 | 20240708 | 143100 | 1754447160 | 19180 | 19170 | 19180 | 19170 | 598 |
| 350 | 20240708 | 143000 | 1742983060 | 19170 | 19160 | 19180 | 19160 | 658 |
| 351 | 20240708 | 142900 | 1730373080 | 19170 | 19170 | 19180 | 19160 | 755 |
| 352 | 20240708 | 142800 | 1715901410 | 19170 | 19160 | 19180 | 19160 | 769 |
| 353 | 20240708 | 142700 | 1701160870 | 19170 | 19170 | 19180 | 19170 | 549 |
| 354 | 20240708 | 142600 | 1690633710 | 19170 | 19170 | 19190 | 19170 | 878 |
| 355 | 20240708 | 142500 | 1673794360 | 19180 | 19170 | 19210 | 19160 | 488 |
| 356 | 20240708 | 142400 | 1664435990 | 19160 | 19150 | 19170 | 19140 | 1106 |
| 357 | 20240708 | 142300 | 1643257940 | 19140 | 19140 | 19150 | 19140 | 319 |
| 358 | 20240708 | 142200 | 1637151760 | 19140 | 19140 | 19160 | 19140 | 991 |
| 359 | 20240708 | 142100 | 1618180570 | 19150 | 19140 | 19150 | 19140 | 603 |
| 360 | 20240708 | 142000 | 1606638550 | 19140 | 19150 | 19150 | 19130 | 872 |
| 361 | 20240708 | 141900 | 1589950360 | 19150 | 19150 | 19160 | 19140 | 370 |
| 362 | 20240708 | 141800 | 1582866670 | 19150 | 19140 | 19160 | 19130 | 1188 |
| 363 | 20240708 | 141700 | 1560122250 | 19150 | 19150 | 19150 | 19140 | 587 |
| 364 | 20240708 | 141600 | 1548881320 | 19160 | 19170 | 19170 | 19150 | 784 |
| 365 | 20240708 | 141500 | 1533860870 | 19180 | 19180 | 19180 | 19160 | 1474 |
| 366 | 20240708 | 141400 | 1505593810 | 19190 | 19180 | 19190 | 19180 | 706 |
| 367 | 20240708 | 141300 | 1492051040 | 19190 | 19200 | 19200 | 19190 | 627 |
| 368 | 20240708 | 141200 | 1480018360 | 19190 | 19190 | 19200 | 19190 | 1469 |
| 369 | 20240708 | 141100 | 1451827780 | 19190 | 19210 | 19210 | 19190 | 1349 |
| 370 | 20240708 | 141000 | 1425928100 | 19200 | 19200 | 19220 | 19200 | 634 |
| 371 | 20240708 | 140900 | 1413751400 | 19210 | 19210 | 19210 | 19200 | 1166 |
| 372 | 20240708 | 140800 | 1391360850 | 19200 | 19220 | 19220 | 19200 | 1080 |
| 373 | 20240708 | 140700 | 1370616930 | 19220 | 19220 | 19240 | 19220 | 532 |
| 374 | 20240708 | 140600 | 1360391700 | 19220 | 19240 | 19240 | 19220 | 1419 |
| 375 | 20240708 | 140500 | 1333103470 | 19240 | 19240 | 19240 | 19220 | 748 |
| 376 | 20240708 | 140400 | 1318717810 | 19230 | 19270 | 19270 | 19230 | 2986 |
| 377 | 20240708 | 140300 | 1261250240 | 19260 | 19300 | 19310 | 19250 | 1446 |
| 378 | 20240708 | 140200 | 1233378070 | 19310 | 19310 | 19340 | 19300 | 713 |
| 379 | 20240708 | 140100 | 1219612680 | 19300 | 19310 | 19310 | 19300 | 1034 |
| 380 | 20240708 | 140000 | 1199655450 | 19310 | 19320 | 19330 | 19310 | 748 |
| 381 | 20240708 | 135900 | 1185209630 | 19330 | 19340 | 19340 | 19330 | 251 |
| 382 | 20240708 | 135800 | 1180357640 | 19330 | 19320 | 19330 | 19320 | 137 |
| 383 | 20240708 | 135700 | 1177709790 | 19320 | 19310 | 19330 | 19310 | 450 |
| 384 | 20240708 | 135600 | 1169016450 | 19320 | 19310 | 19320 | 19300 | 159 |
| 385 | 20240708 | 135500 | 1165947020 | 19300 | 19310 | 19310 | 19300 | 112 |
| 386 | 20240708 | 135400 | 1163784340 | 19300 | 19300 | 19310 | 19300 | 172 |
| 387 | 20240708 | 135300 | 1160463830 | 19310 | 19310 | 19320 | 19310 | 204 |
| 388 | 20240708 | 135200 | 1156524400 | 19320 | 19300 | 19320 | 19300 | 151 |
| 389 | 20240708 | 135100 | 1153609720 | 19310 | 19300 | 19310 | 19300 | 100 |
| 390 | 20240708 | 135000 | 1151679270 | 19310 | 19320 | 19320 | 19300 | 131 |
| 391 | 20240708 | 134900 | 1149149400 | 19320 | 19320 | 19330 | 19320 | 89 |
| 392 | 20240708 | 134800 | 1147429900 | 19310 | 19330 | 19330 | 19310 | 90 |
| 393 | 20240708 | 134700 | 1145690720 | 19330 | 19340 | 19340 | 19330 | 83 |
| 394 | 20240708 | 134600 | 1144086290 | 19320 | 19340 | 19350 | 19320 | 280 |
| 395 | 20240708 | 134500 | 1138671760 | 19350 | 19350 | 19350 | 19340 | 203 |
| 396 | 20240708 | 134400 | 1134744250 | 19360 | 19330 | 19360 | 19330 | 198 |
| 397 | 20240708 | 134300 | 1130914120 | 19320 | 19310 | 19320 | 19310 | 153 |
| 398 | 20240708 | 134200 | 1127958760 | 19320 | 19330 | 19330 | 19320 | 228 |
| 399 | 20240708 | 134100 | 1123552830 | 19330 | 19340 | 19350 | 19330 | 93 |
| 400 | 20240708 | 134000 | 1121753960 | 19350 | 19340 | 19350 | 19330 | 116 |
| 401 | 20240708 | 133900 | 1119510240 | 19340 | 19340 | 19340 | 19340 | 183 |
| 402 | 20240708 | 133800 | 1115971020 | 19350 | 19350 | 19350 | 19340 | 100 |
| 403 | 20240708 | 133700 | 1114036230 | 19340 | 19330 | 19350 | 19330 | 199 |
| 404 | 20240708 | 133600 | 1110187380 | 19330 | 19340 | 19340 | 19330 | 111 |
| 405 | 20240708 | 133500 | 1108041250 | 19330 | 19330 | 19340 | 19330 | 227 |
| 406 | 20240708 | 133400 | 1103652890 | 19330 | 19330 | 19340 | 19330 | 166 |
| 407 | 20240708 | 133300 | 1100443750 | 19330 | 19330 | 19330 | 19320 | 218 |
| 408 | 20240708 | 133200 | 1096231320 | 19320 | 19330 | 19330 | 19320 | 113 |
| 409 | 20240708 | 133100 | 1094047640 | 19340 | 19340 | 19350 | 19320 | 96 |
| 410 | 20240708 | 133000 | 1092190980 | 19330 | 19320 | 19330 | 19310 | 244 |
| 411 | 20240708 | 132900 | 1087477210 | 19330 | 19330 | 19330 | 19320 | 40 |
| 412 | 20240708 | 132800 | 1086704070 | 19330 | 19330 | 19330 | 19320 | 234 |
| 413 | 20240708 | 132700 | 1082180860 | 19340 | 19350 | 19350 | 19340 | 150 |
| 414 | 20240708 | 132600 | 1079279670 | 19340 | 19320 | 19350 | 19320 | 137 |
| 415 | 20240708 | 132500 | 1076630640 | 19310 | 19310 | 19320 | 19310 | 160 |
| 416 | 20240708 | 132400 | 1073540590 | 19320 | 19320 | 19320 | 19310 | 250 |
| 417 | 20240708 | 132300 | 1068711550 | 19330 | 19320 | 19330 | 19320 | 114 |
| 418 | 20240708 | 132200 | 1066508580 | 19310 | 19310 | 19320 | 19310 | 119 |
| 419 | 20240708 | 132100 | 1064210240 | 19320 | 19340 | 19340 | 19320 | 229 |
| 420 | 20240708 | 132000 | 1059785230 | 19340 | 19330 | 19340 | 19330 | 61 |
| 421 | 20240708 | 131900 | 1058605740 | 19330 | 19340 | 19340 | 19330 | 102 |
| 422 | 20240708 | 131800 | 1056633310 | 19340 | 19340 | 19350 | 19340 | 174 |
| 423 | 20240708 | 131700 | 1053267630 | 19340 | 19350 | 19360 | 19340 | 89 |
| 424 | 20240708 | 131600 | 1051545990 | 19340 | 19340 | 19340 | 19340 | 205 |
| 425 | 20240708 | 131500 | 1047581290 | 19330 | 19340 | 19340 | 19330 | 91 |
| 426 | 20240708 | 131400 | 1045821850 | 19330 | 19320 | 19330 | 19310 | 317 |
| 427 | 20240708 | 131300 | 1039698280 | 19320 | 19350 | 19350 | 19320 | 183 |
| 428 | 20240708 | 131200 | 1036160530 | 19350 | 19340 | 19350 | 19340 | 142 |
| 429 | 20240708 | 131100 | 1033413980 | 19340 | 19320 | 19340 | 19320 | 87 |
| 430 | 20240708 | 131000 | 1031732450 | 19320 | 19330 | 19340 | 19320 | 375 |
| 431 | 20240708 | 130900 | 1024485270 | 19330 | 19330 | 19330 | 19320 | 267 |
| 432 | 20240708 | 130800 | 1019324660 | 19330 | 19320 | 19330 | 19320 | 111 |
| 433 | 20240708 | 130700 | 1017179530 | 19320 | 19330 | 19330 | 19320 | 193 |
| 434 | 20240708 | 130600 | 1013450720 | 19320 | 19320 | 19330 | 19320 | 314 |
| 435 | 20240708 | 130500 | 1007384030 | 19320 | 19310 | 19320 | 19310 | 123 |
| 436 | 20240708 | 130400 | 1005008860 | 19320 | 19310 | 19320 | 19310 | 170 |
| 437 | 20240708 | 130300 | 1001724470 | 19310 | 19320 | 19320 | 19300 | 128 |
| 438 | 20240708 | 130200 | 999253090 | 19310 | 19320 | 19320 | 19310 | 263 |
| 439 | 20240708 | 130100 | 994174280 | 19320 | 19320 | 19320 | 19310 | 238 |
| 440 | 20240708 | 130000 | 989577660 | 19310 | 19310 | 19310 | 19310 | 109 |
| 441 | 20240708 | 125900 | 987472870 | 19310 | 19290 | 19320 | 19290 | 303 |
| 442 | 20240708 | 125800 | 981622550 | 19300 | 19300 | 19310 | 19290 | 271 |
| 443 | 20240708 | 125700 | 976392320 | 19310 | 19300 | 19310 | 19300 | 86 |
| 444 | 20240708 | 125600 | 974732500 | 19300 | 19290 | 19300 | 19290 | 161 |
| 445 | 20240708 | 125500 | 971626290 | 19300 | 19300 | 19320 | 19300 | 99 |
| 446 | 20240708 | 125400 | 969714990 | 19300 | 19310 | 19320 | 19290 | 166 |
| 447 | 20240708 | 125300 | 966510510 | 19300 | 19300 | 19300 | 19290 | 308 |
| 448 | 20240708 | 125200 | 960566610 | 19300 | 19320 | 19320 | 19300 | 213 |
| 449 | 20240708 | 125100 | 956453960 | 19320 | 19320 | 19320 | 19310 | 108 |
| 450 | 20240708 | 125000 | 954367960 | 19320 | 19320 | 19330 | 19320 | 161 |
| 451 | 20240708 | 124900 | 951257090 | 19330 | 19330 | 19340 | 19330 | 168 |
| 452 | 20240708 | 124800 | 948009240 | 19340 | 19340 | 19350 | 19330 | 94 |
| 453 | 20240708 | 124700 | 946191770 | 19340 | 19330 | 19340 | 19330 | 171 |
| 454 | 20240708 | 124600 | 942886270 | 19330 | 19300 | 19340 | 19300 | 732 |
| 455 | 20240708 | 124500 | 928753210 | 19300 | 19310 | 19310 | 19300 | 134 |
| 456 | 20240708 | 124400 | 926166870 | 19310 | 19310 | 19320 | 19310 | 252 |
| 457 | 20240708 | 124300 | 921300330 | 19320 | 19310 | 19320 | 19310 | 173 |
| 458 | 20240708 | 124200 | 917959190 | 19310 | 19310 | 19310 | 19300 | 76 |
| 459 | 20240708 | 124100 | 916492330 | 19310 | 19300 | 19310 | 19280 | 347 |
| 460 | 20240708 | 124000 | 909798770 | 19290 | 19300 | 19300 | 19290 | 90 |
| 461 | 20240708 | 123900 | 908062390 | 19300 | 19300 | 19300 | 19290 | 63 |
| 462 | 20240708 | 123800 | 906847040 | 19290 | 19280 | 19290 | 19270 | 328 |
| 463 | 20240708 | 123700 | 900522970 | 19280 | 19280 | 19300 | 19280 | 78 |
| 464 | 20240708 | 123600 | 899018620 | 19280 | 19280 | 19290 | 19280 | 175 |
| 465 | 20240708 | 123500 | 895643350 | 19260 | 19270 | 19280 | 19250 | 189 |
| 466 | 20240708 | 123400 | 892001870 | 19270 | 19280 | 19280 | 19270 | 153 |
| 467 | 20240708 | 123300 | 889052790 | 19280 | 19290 | 19290 | 19280 | 250 |
| 468 | 20240708 | 123200 | 884232200 | 19290 | 19290 | 19290 | 19290 | 155 |
| 469 | 20240708 | 123100 | 881242250 | 19300 | 19290 | 19300 | 19290 | 119 |
| 470 | 20240708 | 123000 | 878946150 | 19300 | 19280 | 19300 | 19280 | 241 |
| 471 | 20240708 | 122900 | 874298420 | 19290 | 19290 | 19290 | 19290 | 205 |
| 472 | 20240708 | 122800 | 870343970 | 19300 | 19280 | 19300 | 19280 | 135 |
| 473 | 20240708 | 122700 | 867739920 | 19260 | 19280 | 19280 | 19260 | 149 |
| 474 | 20240708 | 122600 | 864869200 | 19270 | 19300 | 19300 | 19270 | 263 |
| 475 | 20240708 | 122500 | 859798820 | 19300 | 19290 | 19300 | 19280 | 118 |
| 476 | 20240708 | 122400 | 857523170 | 19280 | 19280 | 19280 | 19280 | 463 |
| 477 | 20240708 | 122300 | 848596530 | 19290 | 19290 | 19290 | 19280 | 205 |
| 478 | 20240708 | 122200 | 844643170 | 19290 | 19280 | 19300 | 19280 | 394 |
| 479 | 20240708 | 122100 | 837043430 | 19280 | 19290 | 19290 | 19280 | 106 |
| 480 | 20240708 | 122000 | 834999190 | 19290 | 19290 | 19290 | 19280 | 254 |
| 481 | 20240708 | 121900 | 830100620 | 19290 | 19290 | 19290 | 19290 | 70 |
| 482 | 20240708 | 121800 | 828750320 | 19290 | 19300 | 19300 | 19280 | 160 |
| 483 | 20240708 | 121700 | 825664130 | 19300 | 19300 | 19300 | 19300 | 64 |
| 484 | 20240708 | 121600 | 824428930 | 19300 | 19300 | 19310 | 19300 | 95 |
| 485 | 20240708 | 121500 | 822595000 | 19290 | 19280 | 19290 | 19280 | 320 |
| 486 | 20240708 | 121400 | 816423660 | 19290 | 19290 | 19300 | 19290 | 106 |
| 487 | 20240708 | 121300 | 814378660 | 19300 | 19290 | 19300 | 19290 | 52 |
| 488 | 20240708 | 121200 | 813375110 | 19290 | 19300 | 19300 | 19290 | 223 |
| 489 | 20240708 | 121100 | 809073260 | 19300 | 19310 | 19310 | 19300 | 138 |
| 490 | 20240708 | 121000 | 806409670 | 19310 | 19310 | 19310 | 19300 | 58 |
| 491 | 20240708 | 120900 | 805289890 | 19300 | 19290 | 19300 | 19290 | 233 |
| 492 | 20240708 | 120800 | 800794600 | 19300 | 19300 | 19300 | 19290 | 212 |
| 493 | 20240708 | 120700 | 796704700 | 19290 | 19290 | 19290 | 19290 | 166 |
| 494 | 20240708 | 120600 | 793502560 | 19290 | 19310 | 19310 | 19290 | 132 |
| 495 | 20240708 | 120500 | 790955310 | 19310 | 19300 | 19310 | 19300 | 74 |
| 496 | 20240708 | 120400 | 789526920 | 19310 | 19300 | 19310 | 19300 | 177 |
| 497 | 20240708 | 120300 | 786110580 | 19300 | 19310 | 19310 | 19290 | 207 |
| 498 | 20240708 | 120200 | 782115690 | 19310 | 19310 | 19320 | 19300 | 102 |
| 499 | 20240708 | 120100 | 780146700 | 19310 | 19290 | 19310 | 19280 | 209 |
| 500 | 20240708 | 120000 | 776114020 | 19290 | 19310 | 19310 | 19290 | 124 |
| 501 | 20240708 | 115900 | 773720900 | 19320 | 19300 | 19320 | 19300 | 60 |
| 502 | 20240708 | 115800 | 772562790 | 19300 | 19310 | 19310 | 19290 | 119 |
| 503 | 20240708 | 115700 | 770266420 | 19300 | 19330 | 19330 | 19300 | 176 |
| 504 | 20240708 | 115600 | 766867630 | 19320 | 19320 | 19320 | 19310 | 143 |
| 505 | 20240708 | 115500 | 764104880 | 19310 | 19300 | 19310 | 19300 | 19 |
| 506 | 20240708 | 115400 | 763738010 | 19310 | 19310 | 19310 | 19300 | 235 |
| 507 | 20240708 | 115300 | 759201280 | 19300 | 19300 | 19310 | 19300 | 262 |
| 508 | 20240708 | 115200 | 754144420 | 19300 | 19300 | 19300 | 19300 | 53 |
| 509 | 20240708 | 115100 | 753121520 | 19300 | 19300 | 19310 | 19300 | 202 |
| 510 | 20240708 | 115000 | 749222460 | 19300 | 19310 | 19310 | 19300 | 97 |
| 511 | 20240708 | 114900 | 747350110 | 19330 | 19300 | 19330 | 19300 | 119 |
| 512 | 20240708 | 114800 | 745051520 | 19280 | 19290 | 19300 | 19280 | 164 |
| 513 | 20240708 | 114700 | 741888520 | 19290 | 19280 | 19290 | 19280 | 116 |
| 514 | 20240708 | 114600 | 739651980 | 19280 | 19290 | 19290 | 19280 | 222 |
| 515 | 20240708 | 114500 | 735371060 | 19300 | 19280 | 19300 | 19280 | 134 |
| 516 | 20240708 | 114400 | 732786810 | 19290 | 19300 | 19300 | 19290 | 100 |
| 517 | 20240708 | 114300 | 730857750 | 19300 | 19280 | 19300 | 19280 | 143 |
| 518 | 20240708 | 114200 | 728100100 | 19280 | 19290 | 19300 | 19280 | 249 |
| 519 | 20240708 | 114100 | 723298600 | 19300 | 19290 | 19300 | 19290 | 147 |
| 520 | 20240708 | 114000 | 720462020 | 19290 | 19300 | 19300 | 19290 | 181 |
| 521 | 20240708 | 113900 | 716970300 | 19300 | 19300 | 19300 | 19290 | 81 |
| 522 | 20240708 | 113800 | 715407520 | 19300 | 19320 | 19320 | 19300 | 121 |
| 523 | 20240708 | 113700 | 713071270 | 19310 | 19340 | 19340 | 19310 | 144 |
| 524 | 20240708 | 113600 | 710289600 | 19340 | 19340 | 19350 | 19330 | 231 |
| 525 | 20240708 | 113500 | 705821590 | 19320 | 19290 | 19320 | 19290 | 330 |
| 526 | 20240708 | 113400 | 699450230 | 19300 | 19310 | 19320 | 19300 | 55 |
| 527 | 20240708 | 113300 | 698388390 | 19320 | 19320 | 19320 | 19310 | 166 |
| 528 | 20240708 | 113200 | 695182420 | 19310 | 19290 | 19310 | 19280 | 191 |
| 529 | 20240708 | 113100 | 691498350 | 19300 | 19310 | 19310 | 19280 | 160 |
| 530 | 20240708 | 113000 | 688411160 | 19310 | 19310 | 19320 | 19310 | 161 |
| 531 | 20240708 | 112900 | 685301780 | 19310 | 19310 | 19310 | 19300 | 123 |
| 532 | 20240708 | 112800 | 682927180 | 19310 | 19330 | 19330 | 19310 | 122 |
| 533 | 20240708 | 112700 | 680569890 | 19330 | 19330 | 19350 | 19330 | 130 |
| 534 | 20240708 | 112600 | 678055700 | 19370 | 19330 | 19370 | 19330 | 111 |
| 535 | 20240708 | 112500 | 675908870 | 19290 | 19280 | 19330 | 19280 | 226 |
| 536 | 20240708 | 112400 | 671546870 | 19280 | 19290 | 19290 | 19270 | 290 |
| 537 | 20240708 | 112300 | 665954750 | 19280 | 19270 | 19280 | 19260 | 227 |
| 538 | 20240708 | 112200 | 661580460 | 19280 | 19250 | 19280 | 19250 | 239 |
| 539 | 20240708 | 112100 | 656975300 | 19250 | 19240 | 19260 | 19240 | 166 |
| 540 | 20240708 | 112000 | 653780980 | 19250 | 19250 | 19270 | 19250 | 110 |
| 541 | 20240708 | 111900 | 651662910 | 19250 | 19250 | 19260 | 19250 | 172 |
| 542 | 20240708 | 111800 | 648351790 | 19240 | 19250 | 19250 | 19240 | 161 |
| 543 | 20240708 | 111700 | 645253040 | 19250 | 19240 | 19250 | 19230 | 234 |
| 544 | 20240708 | 111600 | 640752050 | 19250 | 19250 | 19260 | 19250 | 82 |
| 545 | 20240708 | 111500 | 639173290 | 19250 | 19260 | 19260 | 19250 | 24 |
| 546 | 20240708 | 111400 | 638711110 | 19260 | 19280 | 19280 | 19260 | 131 |
| 547 | 20240708 | 111300 | 636185990 | 19290 | 19290 | 19300 | 19290 | 139 |
| 548 | 20240708 | 111200 | 633504050 | 19300 | 19300 | 19300 | 19300 | 25 |
| 549 | 20240708 | 111100 | 633021550 | 19280 | 19250 | 19280 | 19250 | 294 |
| 550 | 20240708 | 111000 | 627358580 | 19240 | 19210 | 19240 | 19210 | 463 |
| 551 | 20240708 | 110900 | 618459500 | 19220 | 19220 | 19220 | 19210 | 117 |
| 552 | 20240708 | 110800 | 616211350 | 19220 | 19220 | 19230 | 19210 | 287 |
| 553 | 20240708 | 110700 | 610695600 | 19230 | 19220 | 19230 | 19220 | 111 |
| 554 | 20240708 | 110600 | 608561630 | 19230 | 19220 | 19230 | 19220 | 347 |
| 555 | 20240708 | 110500 | 601891210 | 19240 | 19260 | 19260 | 19240 | 155 |
| 556 | 20240708 | 110400 | 598907460 | 19260 | 19250 | 19270 | 19250 | 127 |
| 557 | 20240708 | 110300 | 596461690 | 19250 | 19250 | 19270 | 19250 | 223 |
| 558 | 20240708 | 110200 | 592167830 | 19260 | 19290 | 19290 | 19260 | 110 |
| 559 | 20240708 | 110100 | 590046620 | 19260 | 19240 | 19260 | 19220 | 160 |
| 560 | 20240708 | 110000 | 586967900 | 19230 | 19220 | 19230 | 19220 | 177 |
| 561 | 20240708 | 105900 | 583564270 | 19230 | 19220 | 19230 | 19210 | 227 |
| 562 | 20240708 | 105800 | 579201620 | 19220 | 19210 | 19230 | 19210 | 160 |
| 563 | 20240708 | 105700 | 576126170 | 19220 | 19220 | 19220 | 19220 | 60 |
| 564 | 20240708 | 105600 | 574972970 | 19220 | 19220 | 19220 | 19210 | 189 |
| 565 | 20240708 | 105500 | 571341590 | 19220 | 19220 | 19220 | 19210 | 225 |
| 566 | 20240708 | 105400 | 567018880 | 19230 | 19230 | 19230 | 19220 | 73 |
| 567 | 20240708 | 105300 | 565615290 | 19230 | 19220 | 19230 | 19210 | 229 |
| 568 | 20240708 | 105200 | 561215930 | 19220 | 19220 | 19230 | 19220 | 82 |
| 569 | 20240708 | 105100 | 559639870 | 19220 | 19240 | 19250 | 19220 | 64 |
| 570 | 20240708 | 105000 | 558408510 | 19230 | 19220 | 19230 | 19220 | 287 |
| 571 | 20240708 | 104900 | 552891050 | 19230 | 19220 | 19240 | 19220 | 179 |
| 572 | 20240708 | 104800 | 549450000 | 19230 | 19240 | 19240 | 19220 | 194 |
| 573 | 20240708 | 104700 | 545720980 | 19230 | 19250 | 19250 | 19230 | 79 |
| 574 | 20240708 | 104600 | 544201220 | 19240 | 19250 | 19250 | 19230 | 139 |
| 575 | 20240708 | 104500 | 541527410 | 19240 | 19220 | 19240 | 19220 | 250 |
| 576 | 20240708 | 104400 | 536720370 | 19230 | 19240 | 19250 | 19220 | 189 |
| 577 | 20240708 | 104300 | 533084370 | 19230 | 19220 | 19230 | 19220 | 109 |
| 578 | 20240708 | 104200 | 530988800 | 19220 | 19220 | 19230 | 19220 | 178 |
| 579 | 20240708 | 104100 | 527567400 | 19230 | 19220 | 19230 | 19220 | 233 |
| 580 | 20240708 | 104000 | 523088060 | 19220 | 19230 | 19230 | 19220 | 132 |
| 581 | 20240708 | 103900 | 520550300 | 19240 | 19250 | 19250 | 19240 | 58 |
| 582 | 20240708 | 103800 | 519434370 | 19250 | 19240 | 19250 | 19240 | 93 |
| 583 | 20240708 | 103700 | 517644860 | 19250 | 19250 | 19260 | 19250 | 260 |
| 584 | 20240708 | 103600 | 512639790 | 19260 | 19260 | 19260 | 19250 | 109 |
| 585 | 20240708 | 103500 | 510540720 | 19250 | 19260 | 19260 | 19250 | 195 |
| 586 | 20240708 | 103400 | 506786130 | 19250 | 19260 | 19270 | 19250 | 80 |
| 587 | 20240708 | 103300 | 505245300 | 19260 | 19280 | 19280 | 19260 | 249 |
| 588 | 20240708 | 103200 | 500449060 | 19260 | 19260 | 19260 | 19260 | 31 |
| 589 | 20240708 | 103100 | 499852000 | 19260 | 19270 | 19270 | 19260 | 157 |
| 590 | 20240708 | 103000 | 496827410 | 19260 | 19250 | 19260 | 19250 | 314 |
| 591 | 20240708 | 102900 | 490782520 | 19260 | 19250 | 19260 | 19250 | 160 |
| 592 | 20240708 | 102800 | 487702060 | 19240 | 19240 | 19240 | 19240 | 1 |
| 593 | 20240708 | 102700 | 487682820 | 19250 | 19220 | 19250 | 19220 | 268 |
| 594 | 20240708 | 102600 | 482528940 | 19210 | 19220 | 19230 | 19210 | 244 |
| 595 | 20240708 | 102500 | 477839910 | 19210 | 19220 | 19220 | 19210 | 75 |
| 596 | 20240708 | 102400 | 476398960 | 19220 | 19200 | 19220 | 19200 | 268 |
| 597 | 20240708 | 102300 | 471250810 | 19200 | 19190 | 19200 | 19190 | 184 |
| 598 | 20240708 | 102200 | 467719360 | 19190 | 19200 | 19200 | 19190 | 107 |
| 599 | 20240708 | 102100 | 465665740 | 19200 | 19200 | 19210 | 19200 | 214 |
| 600 | 20240708 | 102000 | 461556410 | 19210 | 19210 | 19210 | 19200 | 93 |
| 601 | 20240708 | 101900 | 459770380 | 19210 | 19220 | 19230 | 19210 | 88 |
| 602 | 20240708 | 101800 | 458078610 | 19220 | 19210 | 19220 | 19200 | 221 |
| 603 | 20240708 | 101700 | 453833900 | 19200 | 19190 | 19200 | 19180 | 119 |
| 604 | 20240708 | 101600 | 451550750 | 19200 | 19180 | 19200 | 19180 | 127 |
| 605 | 20240708 | 101500 | 449113540 | 19180 | 19200 | 19210 | 19180 | 284 |
| 606 | 20240708 | 101400 | 443663360 | 19190 | 19190 | 19200 | 19190 | 73 |
| 607 | 20240708 | 101300 | 442262100 | 19190 | 19180 | 19190 | 19180 | 251 |
| 608 | 20240708 | 101200 | 437447350 | 19190 | 19190 | 19200 | 19180 | 749 |
| 609 | 20240708 | 101100 | 423074770 | 19200 | 19200 | 19200 | 19190 | 117 |
| 610 | 20240708 | 101000 | 420828870 | 19190 | 19210 | 19210 | 19190 | 293 |
| 611 | 20240708 | 100900 | 415203950 | 19210 | 19210 | 19210 | 19210 | 81 |
| 612 | 20240708 | 100800 | 413647940 | 19200 | 19250 | 19250 | 19200 | 1001 |
| 613 | 20240708 | 100700 | 394416250 | 19240 | 19230 | 19240 | 19230 | 214 |
| 614 | 20240708 | 100600 | 390300960 | 19240 | 19220 | 19240 | 19220 | 183 |
| 615 | 20240708 | 100500 | 386782520 | 19220 | 19230 | 19230 | 19220 | 90 |
| 616 | 20240708 | 100400 | 385052290 | 19220 | 19230 | 19230 | 19220 | 387 |
| 617 | 20240708 | 100300 | 377612640 | 19230 | 19220 | 19230 | 19220 | 62 |
| 618 | 20240708 | 100200 | 376420980 | 19220 | 19240 | 19240 | 19220 | 122 |
| 619 | 20240708 | 100100 | 374074870 | 19230 | 19240 | 19240 | 19230 | 260 |
| 620 | 20240708 | 100000 | 369074510 | 19240 | 19240 | 19240 | 19230 | 39 |
| 621 | 20240708 | 095900 | 368324210 | 19230 | 19230 | 19240 | 19230 | 159 |
| 622 | 20240708 | 095800 | 365266200 | 19240 | 19240 | 19250 | 19230 | 364 |
| 623 | 20240708 | 095700 | 358262890 | 19240 | 19260 | 19260 | 19240 | 76 |
| 624 | 20240708 | 095600 | 356799560 | 19260 | 19250 | 19260 | 19250 | 79 |
| 625 | 20240708 | 095500 | 355278580 | 19260 | 19260 | 19260 | 19250 | 277 |
| 626 | 20240708 | 095400 | 349945120 | 19250 | 19260 | 19260 | 19250 | 183 |
| 627 | 20240708 | 095300 | 346421700 | 19260 | 19260 | 19260 | 19260 | 0 |
| 628 | 20240708 | 095200 | 346421700 | 19260 | 19280 | 19280 | 19250 | 2369 |
| 629 | 20240708 | 095100 | 300791330 | 19290 | 19270 | 19290 | 19270 | 61 |
| 630 | 20240708 | 095000 | 299615020 | 19270 | 19290 | 19290 | 19270 | 254 |
| 631 | 20240708 | 094900 | 294717220 | 19290 | 19300 | 19300 | 19290 | 66 |
| 632 | 20240708 | 094800 | 293443680 | 19290 | 19300 | 19300 | 19290 | 68 |
| 633 | 20240708 | 094700 | 292131890 | 19290 | 19300 | 19300 | 19290 | 113 |
| 634 | 20240708 | 094600 | 289951540 | 19300 | 19280 | 19330 | 19280 | 190 |
| 635 | 20240708 | 094500 | 286284390 | 19300 | 19280 | 19300 | 19280 | 294 |
| 636 | 20240708 | 094400 | 280614920 | 19280 | 19260 | 19280 | 19260 | 382 |
| 637 | 20240708 | 094300 | 273253970 | 19260 | 19270 | 19270 | 19260 | 161 |
| 638 | 20240708 | 094200 | 270152700 | 19270 | 19270 | 19270 | 19270 | 53 |
| 639 | 20240708 | 094100 | 269131390 | 19260 | 19270 | 19270 | 19260 | 174 |
| 640 | 20240708 | 094000 | 265779700 | 19270 | 19260 | 19270 | 19250 | 175 |
| 641 | 20240708 | 093900 | 262408030 | 19260 | 19270 | 19270 | 19250 | 152 |
| 642 | 20240708 | 093800 | 259480250 | 19270 | 19280 | 19280 | 19270 | 162 |
| 643 | 20240708 | 093700 | 256357590 | 19290 | 19300 | 19300 | 19290 | 156 |
| 644 | 20240708 | 093600 | 253347300 | 19270 | 19300 | 19300 | 19270 | 840 |
| 645 | 20240708 | 093500 | 237149090 | 19300 | 19310 | 19310 | 19300 | 464 |
| 646 | 20240708 | 093400 | 228193040 | 19300 | 19300 | 19300 | 19300 | 160 |
| 647 | 20240708 | 093300 | 225105040 | 19300 | 19290 | 19300 | 19290 | 30 |
| 648 | 20240708 | 093200 | 224526140 | 19290 | 19330 | 19340 | 19290 | 151 |
| 649 | 20240708 | 093100 | 221609840 | 19330 | 19310 | 19330 | 19300 | 721 |
| 650 | 20240708 | 093000 | 207686370 | 19390 | 19400 | 19400 | 19290 | 22 |
| 651 | 20240708 | 092900 | 207259880 | 19280 | 19250 | 19330 | 19250 | 563 |
| 652 | 20240708 | 092800 | 196405100 | 19240 | 19230 | 19240 | 19230 | 598 |
| 653 | 20240708 | 092700 | 184901250 | 19230 | 19260 | 19280 | 19230 | 356 |
| 654 | 20240708 | 092600 | 178046490 | 19270 | 19300 | 19300 | 19270 | 129 |
| 655 | 20240708 | 092500 | 175558250 | 19310 | 19330 | 19340 | 19300 | 301 |
| 656 | 20240708 | 092400 | 169747400 | 19300 | 19320 | 19330 | 19300 | 122 |
| 657 | 20240708 | 092300 | 167391270 | 19300 | 19320 | 19330 | 19300 | 452 |
| 658 | 20240708 | 092200 | 158658760 | 19320 | 19330 | 19360 | 19320 | 170 |
| 659 | 20240708 | 092100 | 155373100 | 19330 | 19410 | 19410 | 19330 | 273 |
| 660 | 20240708 | 092000 | 150083840 | 19420 | 19440 | 19440 | 19420 | 175 |
| 661 | 20240708 | 091900 | 146682330 | 19440 | 19490 | 19500 | 19440 | 292 |
| 662 | 20240708 | 091800 | 140996460 | 19480 | 19480 | 19490 | 19480 | 385 |
| 663 | 20240708 | 091700 | 133496200 | 19480 | 19490 | 19510 | 19480 | 804 |
| 664 | 20240708 | 091600 | 117819230 | 19490 | 19500 | 19500 | 19480 | 242 |
| 665 | 20240708 | 091500 | 113102680 | 19500 | 19500 | 19500 | 19490 | 49 |
| 666 | 20240708 | 091400 | 112147240 | 19500 | 19500 | 19500 | 19480 | 107 |
| 667 | 20240708 | 091300 | 110061360 | 19500 | 19500 | 19500 | 19490 | 146 |
| 668 | 20240708 | 091200 | 107215010 | 19510 | 19440 | 19510 | 19440 | 2151 |
| 669 | 20240708 | 091100 | 65326340 | 19440 | 19430 | 19440 | 19430 | 265 |
| 670 | 20240708 | 091000 | 60177340 | 19440 | 19400 | 19440 | 19390 | 198 |
| 671 | 20240708 | 090900 | 56334100 | 19390 | 19350 | 19390 | 19330 | 219 |
| 672 | 20240708 | 090800 | 52090220 | 19350 | 19360 | 19360 | 19340 | 82 |
| 673 | 20240708 | 090700 | 50503190 | 19330 | 19250 | 19340 | 19250 | 690 |
| 674 | 20240708 | 090600 | 37169480 | 19240 | 19230 | 19250 | 19230 | 85 |
| 675 | 20240708 | 090500 | 35533980 | 19230 | 19220 | 19260 | 19220 | 110 |
| 676 | 20240708 | 090400 | 33417250 | 19240 | 19240 | 19240 | 19220 | 33 |
| 677 | 20240708 | 090300 | 32782510 | 19220 | 19220 | 19220 | 19210 | 64 |
| 678 | 20240708 | 090200 | 31552520 | 19210 | 19250 | 19250 | 19210 | 451 |
| 679 | 20240708 | 090100 | 22874770 | 19250 | 19270 | 19290 | 19250 | 330 |
| 680 | 20240708 | 090000 | 16516590 | 19290 | 19270 | 19290 | 19270 | 857 |