36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 3 | 20240710 | 201700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240710 | 201600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240710 | 201500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240710 | 201400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240710 | 201300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240710 | 201200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240710 | 201100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240710 | 201000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240710 | 200900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240710 | 200800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240710 | 200700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240710 | 200600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240710 | 200500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240710 | 200400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240710 | 200300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240710 | 200200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240710 | 200100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240710 | 200000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240710 | 195900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240710 | 195800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240710 | 195700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240710 | 195600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240710 | 195500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240710 | 195400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240710 | 195300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240710 | 195200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240710 | 195100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240710 | 195000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240710 | 194900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240710 | 194800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 33 | 20240710 | 194700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240710 | 194600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240710 | 194500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240710 | 194400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240710 | 194300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240710 | 194200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240710 | 194100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240710 | 194000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240710 | 193900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240710 | 193800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240710 | 193700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240710 | 193600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240710 | 193500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240710 | 193400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240710 | 193300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240710 | 193200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240710 | 193100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240710 | 193000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240710 | 192900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240710 | 192800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240710 | 192700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240710 | 192600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240710 | 192500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240710 | 192400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240710 | 192300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240710 | 192200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240710 | 192100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240710 | 192000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240710 | 191900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240710 | 191800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 63 | 20240710 | 191700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240710 | 191600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240710 | 191500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240710 | 191400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240710 | 191300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240710 | 191200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240710 | 191100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240710 | 191000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240710 | 190900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240710 | 190800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240710 | 190700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240710 | 190600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240710 | 190500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240710 | 190400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240710 | 190300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240710 | 190200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240710 | 190100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240710 | 190000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240710 | 185900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240710 | 185800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240710 | 185700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240710 | 185600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240710 | 185500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240710 | 185400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240710 | 185300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240710 | 185200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240710 | 185100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240710 | 185000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240710 | 184900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240710 | 184800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 93 | 20240710 | 184700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240710 | 184600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240710 | 184500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240710 | 184400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240710 | 184300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240710 | 184200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240710 | 184100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240710 | 184000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240710 | 183900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240710 | 183800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240710 | 183700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240710 | 183600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240710 | 183500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240710 | 183400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240710 | 183300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240710 | 183200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240710 | 183100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240710 | 183000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240710 | 182900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240710 | 182800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240710 | 182700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240710 | 182600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240710 | 182500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240710 | 182400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240710 | 182300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240710 | 182200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240710 | 182100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240710 | 182000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240710 | 181900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240710 | 181800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 123 | 20240710 | 181700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240710 | 181600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240710 | 181500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240710 | 181400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240710 | 181300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240710 | 181200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240710 | 181100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240710 | 181000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240710 | 180900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240710 | 180800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240710 | 180700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240710 | 180600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240710 | 180500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240710 | 180400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240710 | 180300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240710 | 180200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240710 | 180100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240710 | 180000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240710 | 175900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240710 | 175800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240710 | 175700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240710 | 175600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240710 | 175500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240710 | 175400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240710 | 175300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240710 | 175200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240710 | 175100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240710 | 175000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240710 | 174900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240710 | 174800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 153 | 20240710 | 174700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240710 | 174600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240710 | 174500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240710 | 174400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240710 | 174300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240710 | 174200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240710 | 174100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240710 | 174000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240710 | 173900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240710 | 173800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240710 | 173700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240710 | 173600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240710 | 173500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240710 | 173400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240710 | 173300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240710 | 173200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240710 | 173100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240710 | 173000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240710 | 172900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240710 | 172800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240710 | 172700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240710 | 172600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240710 | 172500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240710 | 172400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240710 | 172300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240710 | 172200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240710 | 172100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240710 | 172000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240710 | 171900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240710 | 171800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 183 | 20240710 | 171700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240710 | 171600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240710 | 171500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240710 | 171400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240710 | 171300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240710 | 171200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240710 | 171100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240710 | 171000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240710 | 170900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240710 | 170800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240710 | 170700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240710 | 170600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240710 | 170500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240710 | 170400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240710 | 170300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240710 | 170200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240710 | 170100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240710 | 170000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240710 | 165900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240710 | 165800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240710 | 165700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240710 | 165600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240710 | 165500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240710 | 165400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240710 | 165300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240710 | 165200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240710 | 165100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240710 | 165000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240710 | 164900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240710 | 164800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 213 | 20240710 | 164700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240710 | 164600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240710 | 164500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240710 | 164400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240710 | 164300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240710 | 164200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240710 | 164100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240710 | 164000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240710 | 163900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240710 | 163800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240710 | 163700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240710 | 163600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240710 | 163500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240710 | 163400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240710 | 163300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240710 | 163200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240710 | 163100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240710 | 163000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240710 | 162900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240710 | 162800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240710 | 162700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240710 | 162600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240710 | 162500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240710 | 162400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240710 | 162300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240710 | 162200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240710 | 162100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240710 | 162000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240710 | 161900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240710 | 161800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 243 | 20240710 | 161700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240710 | 161600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240710 | 161500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240710 | 161400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240710 | 161300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240710 | 161200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240710 | 161100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240710 | 161000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240710 | 160900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240710 | 160800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240710 | 160700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240710 | 160600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240710 | 160500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240710 | 160400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240710 | 160300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240710 | 160200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240710 | 160100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240710 | 160000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240710 | 155900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240710 | 155800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240710 | 155700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240710 | 155600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240710 | 155500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240710 | 155400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240710 | 155300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240710 | 155200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240710 | 155100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240710 | 155000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240710 | 154900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240710 | 154800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 273 | 20240710 | 154700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240710 | 154600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240710 | 154500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240710 | 154400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240710 | 154300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240710 | 154200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240710 | 154100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240710 | 154000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240710 | 153900 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240710 | 153800 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240710 | 153700 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240710 | 153600 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240710 | 153500 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240710 | 153400 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240710 | 153300 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240710 | 153200 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240710 | 153100 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240710 | 153000 | 2119342400 | 20300 | 20300 | 20300 | 20300 | 1496 |
| 291 | 20240710 | 152900 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240710 | 152800 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240710 | 152700 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240710 | 152600 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240710 | 152500 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240710 | 152400 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240710 | 152300 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240710 | 152200 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240710 | 152100 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240710 | 152000 | 2088973600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240710 | 151900 | 2088973600 | 20200 | 20250 | 20300 | 20200 | 83 |
| 302 | 20240710 | 151800 | 2087292900 | 20250 | 20250 | 20300 | 20250 | 50 |
| 303 | 20240710 | 151700 | 2086279950 | 20300 | 20250 | 20300 | 20200 | 222 |
| 304 | 20240710 | 151600 | 2081778500 | 20250 | 20250 | 20300 | 20250 | 290 |
| 305 | 20240710 | 151500 | 2075905350 | 20250 | 20300 | 20300 | 20250 | 41 |
| 306 | 20240710 | 151400 | 2075074450 | 20350 | 20350 | 20350 | 20250 | 156 |
| 307 | 20240710 | 151300 | 2071900800 | 20250 | 20250 | 20300 | 20250 | 130 |
| 308 | 20240710 | 151200 | 2069267700 | 20300 | 20250 | 20350 | 20250 | 684 |
| 309 | 20240710 | 151100 | 2055408800 | 20350 | 20350 | 20350 | 20300 | 51 |
| 310 | 20240710 | 151000 | 2054373100 | 20350 | 20350 | 20350 | 20300 | 83 |
| 311 | 20240710 | 150900 | 2052687400 | 20300 | 20300 | 20350 | 20300 | 43 |
| 312 | 20240710 | 150800 | 2051813500 | 20350 | 20300 | 20350 | 20300 | 559 |
| 313 | 20240710 | 150700 | 2040465450 | 20300 | 20350 | 20350 | 20300 | 101 |
| 314 | 20240710 | 150600 | 2038414050 | 20350 | 20350 | 20350 | 20300 | 28 |
| 315 | 20240710 | 150500 | 2037844350 | 20350 | 20400 | 20400 | 20300 | 10 |
| 316 | 20240710 | 150400 | 2037640750 | 20300 | 20300 | 20400 | 20300 | 145 |
| 317 | 20240710 | 150300 | 2034691200 | 20400 | 20350 | 20400 | 20300 | 183 |
| 318 | 20240710 | 150200 | 2030968300 | 20350 | 20350 | 20400 | 20300 | 25 |
| 319 | 20240710 | 150100 | 2030459450 | 20350 | 20350 | 20400 | 20300 | 13 |
| 320 | 20240710 | 150000 | 2030194850 | 20300 | 20300 | 20400 | 20300 | 66 |
| 321 | 20240710 | 145900 | 2028854650 | 20400 | 20400 | 20450 | 20300 | 449 |
| 322 | 20240710 | 145800 | 2019698400 | 20400 | 20400 | 20450 | 20350 | 294 |
| 323 | 20240710 | 145700 | 2013701000 | 20350 | 20350 | 20400 | 20350 | 186 |
| 324 | 20240710 | 145600 | 2009909550 | 20350 | 20350 | 20450 | 20350 | 485 |
| 325 | 20240710 | 145500 | 2000024800 | 20450 | 20400 | 20450 | 20350 | 391 |
| 326 | 20240710 | 145400 | 1992048400 | 20400 | 20350 | 20400 | 20350 | 243 |
| 327 | 20240710 | 145300 | 1987094200 | 20400 | 20450 | 20450 | 20350 | 451 |
| 328 | 20240710 | 145200 | 1977898300 | 20450 | 20400 | 20450 | 20350 | 364 |
| 329 | 20240710 | 145100 | 1970472650 | 20350 | 20400 | 20400 | 20350 | 249 |
| 330 | 20240710 | 145000 | 1965396150 | 20400 | 20400 | 20400 | 20350 | 212 |
| 331 | 20240710 | 144900 | 1961071950 | 20350 | 20300 | 20400 | 20300 | 283 |
| 332 | 20240710 | 144800 | 1955302900 | 20400 | 20400 | 20400 | 20300 | 453 |
| 333 | 20240710 | 144700 | 1946082800 | 20300 | 20400 | 20400 | 20300 | 292 |
| 334 | 20240710 | 144600 | 1940129900 | 20350 | 20400 | 20400 | 20350 | 874 |
| 335 | 20240710 | 144500 | 1922322400 | 20400 | 20350 | 20400 | 20350 | 590 |
| 336 | 20240710 | 144400 | 1910302300 | 20350 | 20400 | 20400 | 20350 | 647 |
| 337 | 20240710 | 144300 | 1897110350 | 20400 | 20400 | 20400 | 20350 | 364 |
| 338 | 20240710 | 144200 | 1889685300 | 20350 | 20300 | 20400 | 20300 | 244 |
| 339 | 20240710 | 144100 | 1884708200 | 20350 | 20400 | 20400 | 20350 | 486 |
| 340 | 20240710 | 144000 | 1874806550 | 20400 | 20400 | 20450 | 20350 | 363 |
| 341 | 20240710 | 143900 | 1867399650 | 20400 | 20350 | 20400 | 20350 | 424 |
| 342 | 20240710 | 143800 | 1858750400 | 20400 | 20350 | 20400 | 20350 | 323 |
| 343 | 20240710 | 143700 | 1852166350 | 20350 | 20350 | 20400 | 20350 | 257 |
| 344 | 20240710 | 143600 | 1846933550 | 20400 | 20300 | 20400 | 20300 | 513 |
| 345 | 20240710 | 143500 | 1836479850 | 20350 | 20300 | 20350 | 20300 | 621 |
| 346 | 20240710 | 143400 | 1823846100 | 20350 | 20400 | 20400 | 20300 | 230 |
| 347 | 20240710 | 143300 | 1819157850 | 20300 | 20400 | 20450 | 20300 | 574 |
| 348 | 20240710 | 143200 | 1807450750 | 20400 | 20350 | 20450 | 20350 | 432 |
| 349 | 20240710 | 143100 | 1798645400 | 20400 | 20350 | 20450 | 20350 | 335 |
| 350 | 20240710 | 143000 | 1791806100 | 20450 | 20400 | 20450 | 20350 | 427 |
| 351 | 20240710 | 142900 | 1783093350 | 20350 | 20400 | 20400 | 20350 | 285 |
| 352 | 20240710 | 142800 | 1777279550 | 20350 | 20400 | 20400 | 20350 | 310 |
| 353 | 20240710 | 142700 | 1770958400 | 20400 | 20400 | 20400 | 20350 | 345 |
| 354 | 20240710 | 142600 | 1763920750 | 20400 | 20400 | 20400 | 20350 | 346 |
| 355 | 20240710 | 142500 | 1756862650 | 20400 | 20400 | 20400 | 20350 | 628 |
| 356 | 20240710 | 142400 | 1744060700 | 20400 | 20400 | 20400 | 20350 | 344 |
| 357 | 20240710 | 142300 | 1737043250 | 20400 | 20350 | 20400 | 20350 | 544 |
| 358 | 20240710 | 142200 | 1725963400 | 20350 | 20400 | 20400 | 20350 | 655 |
| 359 | 20240710 | 142100 | 1712606650 | 20350 | 20400 | 20400 | 20350 | 500 |
| 360 | 20240710 | 142000 | 1702406950 | 20400 | 20400 | 20400 | 20350 | 294 |
| 361 | 20240710 | 141900 | 1696409450 | 20350 | 20400 | 20400 | 20300 | 655 |
| 362 | 20240710 | 141800 | 1683070700 | 20400 | 20400 | 20400 | 20400 | 508 |
| 363 | 20240710 | 141700 | 1672707500 | 20400 | 20350 | 20400 | 20350 | 347 |
| 364 | 20240710 | 141600 | 1665631750 | 20300 | 20300 | 20350 | 20300 | 544 |
| 365 | 20240710 | 141500 | 1654564050 | 20300 | 20350 | 20400 | 20300 | 435 |
| 366 | 20240710 | 141400 | 1645709950 | 20350 | 20400 | 20400 | 20350 | 350 |
| 367 | 20240710 | 141300 | 1638580700 | 20350 | 20400 | 20400 | 20300 | 217 |
| 368 | 20240710 | 141200 | 1634158800 | 20400 | 20350 | 20400 | 20350 | 296 |
| 369 | 20240710 | 141100 | 1628125150 | 20400 | 20300 | 20400 | 20300 | 616 |
| 370 | 20240710 | 141000 | 1615586050 | 20350 | 20350 | 20350 | 20250 | 314 |
| 371 | 20240710 | 140900 | 1609197200 | 20250 | 20350 | 20350 | 20250 | 375 |
| 372 | 20240710 | 140800 | 1601573300 | 20350 | 20300 | 20350 | 20300 | 422 |
| 373 | 20240710 | 140700 | 1592986900 | 20300 | 20350 | 20350 | 20300 | 321 |
| 374 | 20240710 | 140600 | 1586456050 | 20300 | 20350 | 20350 | 20250 | 291 |
| 375 | 20240710 | 140500 | 1580540100 | 20300 | 20350 | 20350 | 20300 | 285 |
| 376 | 20240710 | 140400 | 1574744900 | 20350 | 20300 | 20350 | 20250 | 275 |
| 377 | 20240710 | 140300 | 1569160500 | 20300 | 20250 | 20300 | 20250 | 402 |
| 378 | 20240710 | 140200 | 1561002700 | 20300 | 20300 | 20300 | 20250 | 311 |
| 379 | 20240710 | 140100 | 1554689450 | 20300 | 20250 | 20300 | 20250 | 286 |
| 380 | 20240710 | 140000 | 1548884150 | 20250 | 20300 | 20300 | 20200 | 210 |
| 381 | 20240710 | 135900 | 1544623150 | 20300 | 20300 | 20300 | 20250 | 531 |
| 382 | 20240710 | 135800 | 1533850550 | 20300 | 20250 | 20300 | 20250 | 330 |
| 383 | 20240710 | 135700 | 1527154150 | 20250 | 20300 | 20300 | 20250 | 179 |
| 384 | 20240710 | 135600 | 1523522050 | 20300 | 20300 | 20300 | 20250 | 341 |
| 385 | 20240710 | 135500 | 1516603400 | 20300 | 20300 | 20300 | 20250 | 391 |
| 386 | 20240710 | 135400 | 1508667100 | 20300 | 20300 | 20300 | 20250 | 253 |
| 387 | 20240710 | 135300 | 1503531400 | 20250 | 20300 | 20300 | 20200 | 417 |
| 388 | 20240710 | 135200 | 1495077850 | 20300 | 20300 | 20300 | 20250 | 196 |
| 389 | 20240710 | 135100 | 1491099200 | 20300 | 20300 | 20300 | 20250 | 122 |
| 390 | 20240710 | 135000 | 1488622650 | 20300 | 20300 | 20300 | 20200 | 219 |
| 391 | 20240710 | 134900 | 1484188450 | 20250 | 20250 | 20250 | 20250 | 78 |
| 392 | 20240710 | 134800 | 1482608950 | 20250 | 20250 | 20250 | 20200 | 149 |
| 393 | 20240710 | 134700 | 1479591850 | 20250 | 20250 | 20250 | 20200 | 157 |
| 394 | 20240710 | 134600 | 1476415250 | 20250 | 20250 | 20250 | 20200 | 197 |
| 395 | 20240710 | 134500 | 1472426100 | 20250 | 20200 | 20250 | 20200 | 166 |
| 396 | 20240710 | 134400 | 1469064700 | 20250 | 20150 | 20250 | 20150 | 158 |
| 397 | 20240710 | 134300 | 1465874500 | 20150 | 20250 | 20250 | 20150 | 964 |
| 398 | 20240710 | 134200 | 1446403450 | 20250 | 20250 | 20250 | 20250 | 138 |
| 399 | 20240710 | 134100 | 1443608950 | 20250 | 20250 | 20250 | 20200 | 81 |
| 400 | 20240710 | 134000 | 1441968950 | 20250 | 20250 | 20250 | 20200 | 194 |
| 401 | 20240710 | 133900 | 1438043050 | 20250 | 20200 | 20250 | 20200 | 107 |
| 402 | 20240710 | 133800 | 1435879300 | 20250 | 20150 | 20250 | 20150 | 155 |
| 403 | 20240710 | 133700 | 1432742950 | 20200 | 20200 | 20250 | 20150 | 178 |
| 404 | 20240710 | 133600 | 1429144300 | 20250 | 20200 | 20250 | 20200 | 122 |
| 405 | 20240710 | 133500 | 1426677600 | 20200 | 20250 | 20250 | 20150 | 118 |
| 406 | 20240710 | 133400 | 1424295500 | 20250 | 20250 | 20250 | 20150 | 171 |
| 407 | 20240710 | 133300 | 1420840400 | 20200 | 20200 | 20250 | 20150 | 164 |
| 408 | 20240710 | 133200 | 1417531850 | 20200 | 20200 | 20200 | 20150 | 129 |
| 409 | 20240710 | 133100 | 1414926250 | 20200 | 20150 | 20200 | 20150 | 167 |
| 410 | 20240710 | 133000 | 1411555500 | 20150 | 20200 | 20250 | 20150 | 167 |
| 411 | 20240710 | 132900 | 1408185550 | 20200 | 20250 | 20300 | 20200 | 709 |
| 412 | 20240710 | 132800 | 1393854900 | 20250 | 20200 | 20250 | 20200 | 154 |
| 413 | 20240710 | 132700 | 1390736550 | 20250 | 20200 | 20250 | 20200 | 163 |
| 414 | 20240710 | 132600 | 1387438550 | 20250 | 20250 | 20250 | 20200 | 239 |
| 415 | 20240710 | 132500 | 1382608450 | 20250 | 20250 | 20250 | 20200 | 302 |
| 416 | 20240710 | 132400 | 1376495550 | 20250 | 20250 | 20250 | 20200 | 111 |
| 417 | 20240710 | 132300 | 1374250400 | 20250 | 20250 | 20250 | 20200 | 52 |
| 418 | 20240710 | 132200 | 1373197550 | 20250 | 20250 | 20250 | 20200 | 133 |
| 419 | 20240710 | 132100 | 1370504400 | 20250 | 20300 | 20300 | 20200 | 277 |
| 420 | 20240710 | 132000 | 1364901850 | 20300 | 20300 | 20300 | 20250 | 302 |
| 421 | 20240710 | 131900 | 1358785850 | 20300 | 20300 | 20300 | 20250 | 173 |
| 422 | 20240710 | 131800 | 1355274100 | 20300 | 20300 | 20300 | 20250 | 132 |
| 423 | 20240710 | 131700 | 1352597200 | 20300 | 20200 | 20300 | 20200 | 43 |
| 424 | 20240710 | 131600 | 1351726000 | 20250 | 20200 | 20250 | 20200 | 101 |
| 425 | 20240710 | 131500 | 1349680800 | 20300 | 20200 | 20300 | 20200 | 247 |
| 426 | 20240710 | 131400 | 1344676850 | 20250 | 20250 | 20300 | 20200 | 197 |
| 427 | 20240710 | 131300 | 1340687500 | 20300 | 20200 | 20300 | 20200 | 71 |
| 428 | 20240710 | 131200 | 1339248300 | 20200 | 20300 | 20300 | 20200 | 173 |
| 429 | 20240710 | 131100 | 1335744950 | 20250 | 20300 | 20300 | 20250 | 226 |
| 430 | 20240710 | 131000 | 1331159800 | 20300 | 20300 | 20300 | 20250 | 66 |
| 431 | 20240710 | 130900 | 1329820100 | 20300 | 20250 | 20300 | 20250 | 134 |
| 432 | 20240710 | 130800 | 1327102600 | 20250 | 20300 | 20300 | 20250 | 134 |
| 433 | 20240710 | 130700 | 1324386600 | 20250 | 20300 | 20300 | 20250 | 105 |
| 434 | 20240710 | 130600 | 1322257900 | 20300 | 20250 | 20300 | 20150 | 217 |
| 435 | 20240710 | 130500 | 1317865650 | 20250 | 20250 | 20250 | 20200 | 143 |
| 436 | 20240710 | 130400 | 1314972700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 437 | 20240710 | 130300 | 1314972700 | 20300 | 20250 | 20300 | 20200 | 181 |
| 438 | 20240710 | 130200 | 1311306000 | 20150 | 20200 | 20300 | 20150 | 420 |
| 439 | 20240710 | 130100 | 1302825450 | 20250 | 20300 | 20300 | 20200 | 213 |
| 440 | 20240710 | 130000 | 1298517050 | 20300 | 20250 | 20300 | 20250 | 172 |
| 441 | 20240710 | 125900 | 1295025500 | 20250 | 20350 | 20350 | 20250 | 10 |
| 442 | 20240710 | 125800 | 1294822300 | 20250 | 20300 | 20350 | 20250 | 317 |
| 443 | 20240710 | 125700 | 1288393900 | 20300 | 20250 | 20350 | 20250 | 209 |
| 444 | 20240710 | 125600 | 1284152500 | 20250 | 20300 | 20300 | 20250 | 3 |
| 445 | 20240710 | 125500 | 1284091700 | 20300 | 20300 | 20300 | 20250 | 182 |
| 446 | 20240710 | 125400 | 1280399800 | 20300 | 20300 | 20300 | 20250 | 186 |
| 447 | 20240710 | 125300 | 1276624100 | 20250 | 20300 | 20300 | 20250 | 96 |
| 448 | 20240710 | 125200 | 1274679900 | 20300 | 20300 | 20300 | 20250 | 177 |
| 449 | 20240710 | 125100 | 1271089650 | 20300 | 20300 | 20300 | 20250 | 152 |
| 450 | 20240710 | 125000 | 1268004100 | 20250 | 20300 | 20300 | 20250 | 51 |
| 451 | 20240710 | 124900 | 1266968900 | 20250 | 20250 | 20300 | 20250 | 105 |
| 452 | 20240710 | 124800 | 1264840250 | 20300 | 20300 | 20300 | 20300 | 157 |
| 453 | 20240710 | 124700 | 1261653150 | 20300 | 20250 | 20300 | 20250 | 157 |
| 454 | 20240710 | 124600 | 1258470850 | 20200 | 20300 | 20300 | 20200 | 101 |
| 455 | 20240710 | 124500 | 1256425900 | 20250 | 20300 | 20300 | 20250 | 8 |
| 456 | 20240710 | 124400 | 1256263600 | 20350 | 20300 | 20350 | 20250 | 263 |
| 457 | 20240710 | 124300 | 1250930250 | 20250 | 20300 | 20300 | 20250 | 21 |
| 458 | 20240710 | 124200 | 1250504100 | 20250 | 20250 | 20300 | 20200 | 165 |
| 459 | 20240710 | 124100 | 1247163750 | 20300 | 20250 | 20300 | 20250 | 423 |
| 460 | 20240710 | 124000 | 1238595150 | 20250 | 20250 | 20250 | 20200 | 37 |
| 461 | 20240710 | 123900 | 1237846500 | 20200 | 20250 | 20250 | 20200 | 104 |
| 462 | 20240710 | 123800 | 1235743400 | 20250 | 20250 | 20250 | 20200 | 197 |
| 463 | 20240710 | 123700 | 1231754850 | 20250 | 20250 | 20250 | 20200 | 172 |
| 464 | 20240710 | 123600 | 1228279100 | 20200 | 20250 | 20250 | 20150 | 855 |
| 465 | 20240710 | 123500 | 1211033850 | 20250 | 20250 | 20250 | 20250 | 71 |
| 466 | 20240710 | 123400 | 1209596100 | 20250 | 20250 | 20250 | 20200 | 116 |
| 467 | 20240710 | 123300 | 1207247200 | 20200 | 20300 | 20300 | 20200 | 186 |
| 468 | 20240710 | 123200 | 1203482700 | 20250 | 20250 | 20300 | 20250 | 79 |
| 469 | 20240710 | 123100 | 1201880550 | 20250 | 20200 | 20250 | 20200 | 114 |
| 470 | 20240710 | 123000 | 1199572100 | 20250 | 20200 | 20300 | 20200 | 122 |
| 471 | 20240710 | 122900 | 1197104300 | 20300 | 20200 | 20300 | 20200 | 138 |
| 472 | 20240710 | 122800 | 1194306200 | 20250 | 20250 | 20300 | 20150 | 126 |
| 473 | 20240710 | 122700 | 1191756600 | 20250 | 20200 | 20300 | 20200 | 129 |
| 474 | 20240710 | 122600 | 1189144400 | 20150 | 20250 | 20300 | 20150 | 172 |
| 475 | 20240710 | 122500 | 1185661100 | 20150 | 20300 | 20300 | 20150 | 133 |
| 476 | 20240710 | 122400 | 1182965950 | 20300 | 20150 | 20300 | 20150 | 86 |
| 477 | 20240710 | 122300 | 1181224300 | 20200 | 20200 | 20300 | 20200 | 167 |
| 478 | 20240710 | 122200 | 1177839750 | 20250 | 20300 | 20300 | 20150 | 518 |
| 479 | 20240710 | 122100 | 1167376050 | 20250 | 20250 | 20300 | 20250 | 127 |
| 480 | 20240710 | 122000 | 1164804100 | 20200 | 20300 | 20300 | 20200 | 224 |
| 481 | 20240710 | 121900 | 1160265900 | 20250 | 20200 | 20300 | 20200 | 98 |
| 482 | 20240710 | 121800 | 1158282950 | 20200 | 20250 | 20300 | 20200 | 83 |
| 483 | 20240710 | 121700 | 1156600150 | 20250 | 20300 | 20300 | 20200 | 353 |
| 484 | 20240710 | 121600 | 1149442650 | 20250 | 20300 | 20300 | 20250 | 21 |
| 485 | 20240710 | 121500 | 1149016950 | 20300 | 20300 | 20300 | 20300 | 43 |
| 486 | 20240710 | 121400 | 1148144050 | 20250 | 20250 | 20300 | 20250 | 207 |
| 487 | 20240710 | 121300 | 1143948300 | 20300 | 20250 | 20300 | 20250 | 129 |
| 488 | 20240710 | 121200 | 1141329750 | 20300 | 20300 | 20300 | 20300 | 43 |
| 489 | 20240710 | 121100 | 1140456850 | 20300 | 20250 | 20300 | 20250 | 75 |
| 490 | 20240710 | 121000 | 1138934950 | 20300 | 20300 | 20300 | 20250 | 159 |
| 491 | 20240710 | 120900 | 1135710800 | 20200 | 20300 | 20300 | 20200 | 69 |
| 492 | 20240710 | 120800 | 1134314950 | 20300 | 20300 | 20300 | 20200 | 154 |
| 493 | 20240710 | 120700 | 1131194900 | 20300 | 20250 | 20300 | 20200 | 269 |
| 494 | 20240710 | 120600 | 1125747000 | 20250 | 20250 | 20300 | 20250 | 78 |
| 495 | 20240710 | 120500 | 1124167300 | 20250 | 20250 | 20250 | 20250 | 55 |
| 496 | 20240710 | 120400 | 1123053550 | 20250 | 20250 | 20250 | 20200 | 310 |
| 497 | 20240710 | 120300 | 1116782400 | 20250 | 20250 | 20250 | 20250 | 123 |
| 498 | 20240710 | 120200 | 1114291650 | 20250 | 20200 | 20250 | 20200 | 58 |
| 499 | 20240710 | 120100 | 1113117250 | 20250 | 20200 | 20250 | 20200 | 117 |
| 500 | 20240710 | 120000 | 1110750600 | 20250 | 20250 | 20250 | 20200 | 195 |
| 501 | 20240710 | 115900 | 1106801950 | 20300 | 20300 | 20300 | 20300 | 75 |
| 502 | 20240710 | 115800 | 1105279450 | 20300 | 20250 | 20350 | 20250 | 995 |
| 503 | 20240710 | 115700 | 1085120850 | 20250 | 20300 | 20300 | 20250 | 405 |
| 504 | 20240710 | 115600 | 1076909000 | 20250 | 20300 | 20300 | 20250 | 50 |
| 505 | 20240710 | 115500 | 1075894200 | 20300 | 20300 | 20300 | 20250 | 172 |
| 506 | 20240710 | 115400 | 1072402800 | 20300 | 20300 | 20300 | 20250 | 208 |
| 507 | 20240710 | 115300 | 1068183000 | 20300 | 20300 | 20300 | 20250 | 58 |
| 508 | 20240710 | 115200 | 1067005700 | 20350 | 20300 | 20350 | 20300 | 247 |
| 509 | 20240710 | 115100 | 1061989650 | 20300 | 20350 | 20350 | 20250 | 385 |
| 510 | 20240710 | 115000 | 1054170200 | 20350 | 20350 | 20350 | 20350 | 79 |
| 511 | 20240710 | 114900 | 1052562550 | 20350 | 20350 | 20350 | 20300 | 203 |
| 512 | 20240710 | 114800 | 1048432200 | 20350 | 20350 | 20350 | 20300 | 154 |
| 513 | 20240710 | 114700 | 1045302550 | 20300 | 20350 | 20350 | 20300 | 169 |
| 514 | 20240710 | 114600 | 1041863550 | 20300 | 20350 | 20350 | 20300 | 442 |
| 515 | 20240710 | 114500 | 1032885450 | 20350 | 20300 | 20350 | 20300 | 572 |
| 516 | 20240710 | 114400 | 1021250550 | 20300 | 20300 | 20350 | 20300 | 143 |
| 517 | 20240710 | 114300 | 1018341800 | 20350 | 20300 | 20350 | 20300 | 157 |
| 518 | 20240710 | 114200 | 1015147100 | 20350 | 20300 | 20350 | 20300 | 455 |
| 519 | 20240710 | 114100 | 1005907400 | 20300 | 20350 | 20350 | 20300 | 534 |
| 520 | 20240710 | 114000 | 995060700 | 20350 | 20350 | 20350 | 20300 | 108 |
| 521 | 20240710 | 113900 | 992863050 | 20350 | 20350 | 20350 | 20300 | 1567 |
| 522 | 20240710 | 113800 | 961043000 | 20300 | 20300 | 20350 | 20300 | 105 |
| 523 | 20240710 | 113700 | 958909100 | 20300 | 20300 | 20350 | 20300 | 114 |
| 524 | 20240710 | 113600 | 956590150 | 20300 | 20300 | 20350 | 20300 | 473 |
| 525 | 20240710 | 113500 | 946981900 | 20300 | 20300 | 20300 | 20250 | 102 |
| 526 | 20240710 | 113400 | 944914050 | 20300 | 20300 | 20300 | 20250 | 26 |
| 527 | 20240710 | 113300 | 944386300 | 20300 | 20350 | 20350 | 20300 | 714 |
| 528 | 20240710 | 113200 | 929878600 | 20300 | 20300 | 20350 | 20250 | 1349 |
| 529 | 20240710 | 113100 | 902496000 | 20300 | 20300 | 20300 | 20250 | 66 |
| 530 | 20240710 | 113000 | 901156550 | 20300 | 20250 | 20300 | 20250 | 332 |
| 531 | 20240710 | 112900 | 894419150 | 20250 | 20250 | 20300 | 20250 | 207 |
| 532 | 20240710 | 112800 | 890219850 | 20300 | 20300 | 20300 | 20250 | 198 |
| 533 | 20240710 | 112700 | 886202750 | 20300 | 20300 | 20300 | 20250 | 147 |
| 534 | 20240710 | 112600 | 883218900 | 20300 | 20250 | 20300 | 20250 | 168 |
| 535 | 20240710 | 112500 | 879812350 | 20300 | 20250 | 20300 | 20250 | 226 |
| 536 | 20240710 | 112400 | 875228100 | 20300 | 20300 | 20300 | 20250 | 87 |
| 537 | 20240710 | 112300 | 873462300 | 20300 | 20250 | 20300 | 20250 | 254 |
| 538 | 20240710 | 112200 | 868311100 | 20300 | 20250 | 20300 | 20250 | 200 |
| 539 | 20240710 | 112100 | 864253950 | 20300 | 20300 | 20300 | 20300 | 121 |
| 540 | 20240710 | 112000 | 861797650 | 20300 | 20300 | 20300 | 20250 | 287 |
| 541 | 20240710 | 111900 | 855978150 | 20300 | 20250 | 20300 | 20250 | 509 |
| 542 | 20240710 | 111800 | 845667550 | 20300 | 20250 | 20300 | 20250 | 449 |
| 543 | 20240710 | 111700 | 836569150 | 20250 | 20250 | 20250 | 20200 | 156 |
| 544 | 20240710 | 111600 | 833410800 | 20250 | 20250 | 20250 | 20200 | 137 |
| 545 | 20240710 | 111500 | 830642750 | 20250 | 20250 | 20250 | 20200 | 64 |
| 546 | 20240710 | 111400 | 829346850 | 20250 | 20250 | 20250 | 20200 | 274 |
| 547 | 20240710 | 111300 | 823800850 | 20200 | 20200 | 20250 | 20150 | 150 |
| 548 | 20240710 | 111200 | 820772500 | 20250 | 20200 | 20250 | 20200 | 65 |
| 549 | 20240710 | 111100 | 819456300 | 20250 | 20250 | 20250 | 20200 | 161 |
| 550 | 20240710 | 111000 | 816196200 | 20250 | 20200 | 20250 | 20150 | 130 |
| 551 | 20240710 | 110900 | 813566550 | 20200 | 20200 | 20250 | 20200 | 181 |
| 552 | 20240710 | 110800 | 809907350 | 20250 | 20200 | 20250 | 20200 | 91 |
| 553 | 20240710 | 110700 | 808064850 | 20250 | 20200 | 20250 | 20200 | 56 |
| 554 | 20240710 | 110600 | 806930900 | 20250 | 20250 | 20250 | 20150 | 307 |
| 555 | 20240710 | 110500 | 800719800 | 20200 | 20150 | 20200 | 20150 | 67 |
| 556 | 20240710 | 110400 | 799366550 | 20200 | 20250 | 20250 | 20150 | 151 |
| 557 | 20240710 | 110300 | 796317950 | 20250 | 20250 | 20250 | 20200 | 226 |
| 558 | 20240710 | 110200 | 791744100 | 20250 | 20250 | 20250 | 20200 | 139 |
| 559 | 20240710 | 110100 | 788929650 | 20200 | 20200 | 20250 | 20200 | 121 |
| 560 | 20240710 | 110000 | 786482350 | 20200 | 20200 | 20250 | 20200 | 68 |
| 561 | 20240710 | 105900 | 785108700 | 20200 | 20250 | 20250 | 20150 | 182 |
| 562 | 20240710 | 105800 | 781432000 | 20250 | 20200 | 20250 | 20150 | 155 |
| 563 | 20240710 | 105700 | 778302450 | 20200 | 20150 | 20200 | 20150 | 78 |
| 564 | 20240710 | 105600 | 776729650 | 20200 | 20200 | 20250 | 20150 | 227 |
| 565 | 20240710 | 105500 | 772135050 | 20150 | 20150 | 20250 | 20150 | 102 |
| 566 | 20240710 | 105400 | 770070500 | 20250 | 20200 | 20250 | 20150 | 149 |
| 567 | 20240710 | 105300 | 767059250 | 20200 | 20200 | 20250 | 20200 | 227 |
| 568 | 20240710 | 105200 | 762464150 | 20250 | 20250 | 20250 | 20250 | 85 |
| 569 | 20240710 | 105100 | 760742900 | 20200 | 20200 | 20250 | 20200 | 80 |
| 570 | 20240710 | 105000 | 759126600 | 20150 | 20250 | 20250 | 20150 | 207 |
| 571 | 20240710 | 104900 | 754935750 | 20250 | 20200 | 20250 | 20200 | 65 |
| 572 | 20240710 | 104800 | 753622450 | 20150 | 20250 | 20250 | 20150 | 226 |
| 573 | 20240710 | 104700 | 749053300 | 20250 | 20250 | 20250 | 20150 | 254 |
| 574 | 20240710 | 104600 | 743923700 | 20200 | 20200 | 20200 | 20150 | 90 |
| 575 | 20240710 | 104500 | 742105800 | 20250 | 20200 | 20250 | 20200 | 48 |
| 576 | 20240710 | 104400 | 741134050 | 20150 | 20250 | 20250 | 20100 | 113 |
| 577 | 20240710 | 104300 | 738857150 | 20250 | 20200 | 20250 | 20150 | 304 |
| 578 | 20240710 | 104200 | 732716550 | 20150 | 20150 | 20150 | 20150 | 2 |
| 579 | 20240710 | 104100 | 732676250 | 20250 | 20200 | 20250 | 20200 | 60 |
| 580 | 20240710 | 104000 | 731461750 | 20150 | 20200 | 20250 | 20150 | 214 |
| 581 | 20240710 | 103900 | 727139350 | 20150 | 20200 | 20250 | 20150 | 159 |
| 582 | 20240710 | 103800 | 723927050 | 20200 | 20100 | 20200 | 20100 | 46 |
| 583 | 20240710 | 103700 | 722997950 | 20250 | 20200 | 20250 | 20150 | 178 |
| 584 | 20240710 | 103600 | 719402200 | 20200 | 20200 | 20250 | 20200 | 154 |
| 585 | 20240710 | 103500 | 716291300 | 20150 | 20200 | 20200 | 20100 | 174 |
| 586 | 20240710 | 103400 | 712789600 | 20200 | 20150 | 20250 | 20100 | 237 |
| 587 | 20240710 | 103300 | 708011500 | 20250 | 20200 | 20250 | 20200 | 158 |
| 588 | 20240710 | 103200 | 704817100 | 20250 | 20100 | 20250 | 20100 | 81 |
| 589 | 20240710 | 103100 | 703181000 | 20200 | 20200 | 20200 | 20150 | 374 |
| 590 | 20240710 | 103000 | 695638450 | 20100 | 20150 | 20150 | 20100 | 78 |
| 591 | 20240710 | 102900 | 694067800 | 20150 | 20200 | 20250 | 20150 | 181 |
| 592 | 20240710 | 102800 | 690416550 | 20200 | 20150 | 20250 | 20150 | 181 |
| 593 | 20240710 | 102700 | 686759800 | 20250 | 20200 | 20250 | 20150 | 92 |
| 594 | 20240710 | 102600 | 684899700 | 20150 | 20200 | 20200 | 20150 | 9 |
| 595 | 20240710 | 102500 | 684718000 | 20150 | 20150 | 20200 | 20150 | 30 |
| 596 | 20240710 | 102400 | 684113300 | 20150 | 20250 | 20250 | 20150 | 1721 |
| 597 | 20240710 | 102300 | 649391050 | 20250 | 20200 | 20250 | 20200 | 55 |
| 598 | 20240710 | 102200 | 648278350 | 20300 | 20300 | 20300 | 20200 | 622 |
| 599 | 20240710 | 102100 | 635680550 | 20300 | 20300 | 20300 | 20250 | 391 |
| 600 | 20240710 | 102000 | 627746100 | 20300 | 20300 | 20300 | 20250 | 1177 |
| 601 | 20240710 | 101900 | 603861300 | 20250 | 20300 | 20300 | 20250 | 312 |
| 602 | 20240710 | 101800 | 597541000 | 20300 | 20250 | 20300 | 20250 | 1351 |
| 603 | 20240710 | 101700 | 570179300 | 20250 | 20200 | 20250 | 20150 | 276 |
| 604 | 20240710 | 101600 | 564601600 | 20250 | 20200 | 20250 | 20200 | 348 |
| 605 | 20240710 | 101500 | 557559800 | 20200 | 20250 | 20250 | 20150 | 1298 |
| 606 | 20240710 | 101400 | 531340200 | 20200 | 20150 | 20250 | 20100 | 3396 |
| 607 | 20240710 | 101300 | 462773800 | 20150 | 20150 | 20150 | 20100 | 364 |
| 608 | 20240710 | 101200 | 455456900 | 20150 | 20100 | 20150 | 20100 | 148 |
| 609 | 20240710 | 101100 | 452477400 | 20150 | 20150 | 20150 | 20100 | 87 |
| 610 | 20240710 | 101000 | 450724450 | 20150 | 20150 | 20150 | 20100 | 24 |
| 611 | 20240710 | 100900 | 450240950 | 20150 | 20150 | 20150 | 20150 | 59 |
| 612 | 20240710 | 100800 | 449052100 | 20150 | 20150 | 20200 | 20100 | 309 |
| 613 | 20240710 | 100700 | 442827200 | 20150 | 20150 | 20150 | 20150 | 5 |
| 614 | 20240710 | 100600 | 442726450 | 20100 | 20150 | 20150 | 20100 | 81 |
| 615 | 20240710 | 100500 | 441094500 | 20150 | 20100 | 20150 | 20100 | 89 |
| 616 | 20240710 | 100400 | 439304550 | 20150 | 20150 | 20150 | 20100 | 204 |
| 617 | 20240710 | 100300 | 435194000 | 20150 | 20200 | 20200 | 20150 | 168 |
| 618 | 20240710 | 100200 | 431805750 | 20200 | 20100 | 20200 | 20100 | 114 |
| 619 | 20240710 | 100100 | 429513500 | 20100 | 20250 | 20250 | 20100 | 574 |
| 620 | 20240710 | 100000 | 417927700 | 20200 | 20150 | 20200 | 20150 | 1244 |
| 621 | 20240710 | 095900 | 392799400 | 20100 | 20150 | 20200 | 20100 | 560 |
| 622 | 20240710 | 095800 | 381495150 | 20200 | 20150 | 20200 | 20100 | 599 |
| 623 | 20240710 | 095700 | 369425300 | 20100 | 20150 | 20150 | 20100 | 77 |
| 624 | 20240710 | 095600 | 367874950 | 20050 | 20100 | 20150 | 20050 | 479 |
| 625 | 20240710 | 095500 | 358238800 | 20100 | 20100 | 20100 | 20050 | 609 |
| 626 | 20240710 | 095400 | 345998700 | 20100 | 20100 | 20100 | 20050 | 410 |
| 627 | 20240710 | 095300 | 337758000 | 20050 | 20050 | 20100 | 20050 | 83 |
| 628 | 20240710 | 095200 | 336090350 | 20100 | 20100 | 20100 | 20050 | 134 |
| 629 | 20240710 | 095100 | 333399950 | 20100 | 20050 | 20100 | 20050 | 39 |
| 630 | 20240710 | 095000 | 332616650 | 20050 | 20050 | 20100 | 20050 | 70 |
| 631 | 20240710 | 094900 | 331210000 | 20050 | 20100 | 20150 | 20050 | 188 |
| 632 | 20240710 | 094800 | 327439400 | 20100 | 20050 | 20100 | 20050 | 677 |
| 633 | 20240710 | 094700 | 313858200 | 20050 | 20050 | 20100 | 20000 | 145 |
| 634 | 20240710 | 094600 | 310948950 | 20100 | 20100 | 20100 | 20000 | 83 |
| 635 | 20240710 | 094500 | 309288400 | 20100 | 20100 | 20100 | 20050 | 347 |
| 636 | 20240710 | 094400 | 302328150 | 20050 | 20100 | 20100 | 20050 | 28 |
| 637 | 20240710 | 094300 | 301765500 | 20100 | 20050 | 20100 | 20000 | 62 |
| 638 | 20240710 | 094200 | 300522500 | 20000 | 20050 | 20050 | 20000 | 160 |
| 639 | 20240710 | 094100 | 297318350 | 20000 | 20050 | 20050 | 20000 | 15 |
| 640 | 20240710 | 094000 | 297017850 | 20000 | 20000 | 20050 | 20000 | 93 |
| 641 | 20240710 | 093900 | 295153500 | 20050 | 20050 | 20100 | 20000 | 140 |
| 642 | 20240710 | 093800 | 292345800 | 20000 | 19990 | 20050 | 19990 | 41 |
| 643 | 20240710 | 093700 | 291524200 | 20000 | 20100 | 20100 | 20000 | 1285 |
| 644 | 20240710 | 093600 | 265769900 | 20100 | 20050 | 20100 | 20050 | 384 |
| 645 | 20240710 | 093500 | 258051850 | 20050 | 20100 | 20100 | 20050 | 117 |
| 646 | 20240710 | 093400 | 255701400 | 20100 | 20050 | 20100 | 20050 | 66 |
| 647 | 20240710 | 093300 | 254376300 | 20050 | 20050 | 20100 | 20000 | 570 |
| 648 | 20240710 | 093200 | 242942150 | 20050 | 20100 | 20100 | 20000 | 304 |
| 649 | 20240710 | 093100 | 236847100 | 20100 | 20250 | 20250 | 20050 | 719 |
| 650 | 20240710 | 093000 | 222358850 | 20200 | 20200 | 20200 | 20150 | 855 |
| 651 | 20240710 | 092900 | 205089100 | 20150 | 20100 | 20200 | 20100 | 618 |
| 652 | 20240710 | 092800 | 192634900 | 20100 | 20100 | 20150 | 20050 | 972 |
| 653 | 20240710 | 092700 | 173061300 | 20100 | 19980 | 20100 | 19970 | 1877 |
| 654 | 20240710 | 092600 | 135451630 | 19970 | 19990 | 20000 | 19970 | 144 |
| 655 | 20240710 | 092500 | 132573170 | 19970 | 19960 | 19990 | 19960 | 65 |
| 656 | 20240710 | 092400 | 131275000 | 19960 | 19920 | 19990 | 19910 | 340 |
| 657 | 20240710 | 092300 | 124491980 | 19910 | 19920 | 19920 | 19910 | 20 |
| 658 | 20240710 | 092200 | 124093680 | 19910 | 19910 | 19920 | 19910 | 18 |
| 659 | 20240710 | 092100 | 123735260 | 19930 | 19870 | 19930 | 19870 | 48 |
| 660 | 20240710 | 092000 | 122779790 | 19850 | 19860 | 19880 | 19850 | 209 |
| 661 | 20240710 | 091900 | 118629720 | 19870 | 19900 | 19900 | 19870 | 53 |
| 662 | 20240710 | 091800 | 117576020 | 19890 | 19910 | 19930 | 19880 | 155 |
| 663 | 20240710 | 091700 | 114490930 | 19870 | 19860 | 19930 | 19850 | 275 |
| 664 | 20240710 | 091600 | 109025160 | 19870 | 19820 | 19870 | 19800 | 426 |
| 665 | 20240710 | 091500 | 100579150 | 19810 | 19830 | 19830 | 19810 | 65 |
| 666 | 20240710 | 091400 | 99290780 | 19820 | 19800 | 19830 | 19800 | 38 |
| 667 | 20240710 | 091300 | 98537780 | 19800 | 19790 | 19830 | 19790 | 70 |
| 668 | 20240710 | 091200 | 97151070 | 19820 | 19790 | 19830 | 19780 | 75 |
| 669 | 20240710 | 091100 | 95665660 | 19830 | 19770 | 19830 | 19770 | 331 |
| 670 | 20240710 | 091000 | 89114530 | 19780 | 19740 | 19780 | 19740 | 37 |
| 671 | 20240710 | 090900 | 88383670 | 19740 | 19740 | 19760 | 19740 | 71 |
| 672 | 20240710 | 090800 | 86981820 | 19730 | 19730 | 19740 | 19730 | 289 |
| 673 | 20240710 | 090700 | 81277180 | 19720 | 19810 | 19820 | 19720 | 432 |
| 674 | 20240710 | 090600 | 72755860 | 19830 | 19740 | 19830 | 19720 | 484 |
| 675 | 20240710 | 090500 | 63203790 | 19720 | 19720 | 19740 | 19710 | 379 |
| 676 | 20240710 | 090400 | 55733120 | 19730 | 19750 | 19750 | 19710 | 76 |
| 677 | 20240710 | 090300 | 54233990 | 19750 | 19730 | 19750 | 19700 | 247 |
| 678 | 20240710 | 090200 | 49361110 | 19730 | 19770 | 19780 | 19700 | 1007 |
| 679 | 20240710 | 090100 | 29478070 | 19780 | 19840 | 19850 | 19780 | 391 |
| 680 | 20240710 | 090000 | 21742020 | 19800 | 19810 | 19840 | 19760 | 1098 |