36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 3 | 20240712 | 201600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240712 | 201500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240712 | 201400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240712 | 201300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240712 | 201200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240712 | 201100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240712 | 201000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240712 | 200900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240712 | 200800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240712 | 200700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240712 | 200600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240712 | 200500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240712 | 200400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240712 | 200300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240712 | 200200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240712 | 200100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240712 | 200000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240712 | 195900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240712 | 195800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240712 | 195700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240712 | 195600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240712 | 195500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240712 | 195400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240712 | 195300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240712 | 195200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240712 | 195100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240712 | 195000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240712 | 194900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240712 | 194800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240712 | 194700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 33 | 20240712 | 194600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240712 | 194500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240712 | 194400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240712 | 194300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240712 | 194200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240712 | 194100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240712 | 194000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240712 | 193900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240712 | 193800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240712 | 193700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240712 | 193600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240712 | 193500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240712 | 193400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240712 | 193300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240712 | 193200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240712 | 193100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240712 | 193000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240712 | 192900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240712 | 192800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240712 | 192700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240712 | 192600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240712 | 192500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240712 | 192400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240712 | 192300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240712 | 192200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240712 | 192100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240712 | 192000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240712 | 191900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240712 | 191800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240712 | 191700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 63 | 20240712 | 191600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240712 | 191500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240712 | 191400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240712 | 191300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240712 | 191200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240712 | 191100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240712 | 191000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240712 | 190900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240712 | 190800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240712 | 190700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240712 | 190600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240712 | 190500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240712 | 190400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240712 | 190300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240712 | 190200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240712 | 190100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240712 | 190000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240712 | 185900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240712 | 185800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240712 | 185700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240712 | 185600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240712 | 185500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240712 | 185400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240712 | 185300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240712 | 185200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240712 | 185100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240712 | 185000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240712 | 184900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240712 | 184800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240712 | 184700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 93 | 20240712 | 184600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240712 | 184500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240712 | 184400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240712 | 184300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240712 | 184200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240712 | 184100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240712 | 184000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240712 | 183900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240712 | 183800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240712 | 183700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240712 | 183600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240712 | 183500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240712 | 183400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240712 | 183300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240712 | 183200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240712 | 183100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240712 | 183000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240712 | 182900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240712 | 182800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240712 | 182700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240712 | 182600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240712 | 182500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240712 | 182400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240712 | 182300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240712 | 182200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240712 | 182100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240712 | 182000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240712 | 181900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240712 | 181800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240712 | 181700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 123 | 20240712 | 181600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240712 | 181500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240712 | 181400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240712 | 181300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240712 | 181200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240712 | 181100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240712 | 181000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240712 | 180900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240712 | 180800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240712 | 180700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240712 | 180600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240712 | 180500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240712 | 180400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240712 | 180300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240712 | 180200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240712 | 180100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240712 | 180000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240712 | 175900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240712 | 175800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240712 | 175700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240712 | 175600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240712 | 175500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240712 | 175400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240712 | 175300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240712 | 175200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240712 | 175100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240712 | 175000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240712 | 174900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240712 | 174800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240712 | 174700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 153 | 20240712 | 174600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240712 | 174500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240712 | 174400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240712 | 174300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240712 | 174200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240712 | 174100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240712 | 174000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240712 | 173900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240712 | 173800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240712 | 173700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240712 | 173600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240712 | 173500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240712 | 173400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240712 | 173300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240712 | 173200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240712 | 173100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240712 | 173000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240712 | 172900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240712 | 172800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240712 | 172700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240712 | 172600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240712 | 172500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240712 | 172400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240712 | 172300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240712 | 172200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240712 | 172100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240712 | 172000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240712 | 171900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240712 | 171800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240712 | 171700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 183 | 20240712 | 171600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240712 | 171500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240712 | 171400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240712 | 171300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240712 | 171200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240712 | 171100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240712 | 171000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240712 | 170900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240712 | 170800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240712 | 170700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240712 | 170600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240712 | 170500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240712 | 170400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240712 | 170300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240712 | 170200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240712 | 170100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240712 | 170000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240712 | 165900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240712 | 165800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240712 | 165700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240712 | 165600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240712 | 165500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240712 | 165400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240712 | 165300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240712 | 165200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240712 | 165100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240712 | 165000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240712 | 164900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240712 | 164800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240712 | 164700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 213 | 20240712 | 164600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240712 | 164500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240712 | 164400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240712 | 164300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240712 | 164200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240712 | 164100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240712 | 164000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240712 | 163900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240712 | 163800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240712 | 163700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240712 | 163600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240712 | 163500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240712 | 163400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240712 | 163300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240712 | 163200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240712 | 163100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240712 | 163000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240712 | 162900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240712 | 162800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240712 | 162700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240712 | 162600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240712 | 162500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240712 | 162400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240712 | 162300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240712 | 162200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240712 | 162100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240712 | 162000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240712 | 161900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240712 | 161800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240712 | 161700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 243 | 20240712 | 161600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240712 | 161500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240712 | 161400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240712 | 161300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240712 | 161200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240712 | 161100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240712 | 161000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240712 | 160900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240712 | 160800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240712 | 160700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240712 | 160600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240712 | 160500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240712 | 160400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240712 | 160300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240712 | 160200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240712 | 160100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240712 | 160000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240712 | 155900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240712 | 155800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240712 | 155700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240712 | 155600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240712 | 155500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240712 | 155400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240712 | 155300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240712 | 155200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240712 | 155100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240712 | 155000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240712 | 154900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240712 | 154800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240712 | 154700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 273 | 20240712 | 154600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240712 | 154500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240712 | 154400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240712 | 154300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240712 | 154200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240712 | 154100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240712 | 154000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240712 | 153900 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240712 | 153800 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240712 | 153700 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240712 | 153600 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240712 | 153500 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240712 | 153400 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240712 | 153300 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240712 | 153200 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240712 | 153100 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240712 | 153000 | 5676640800 | 21600 | 21600 | 21600 | 21600 | 2133 |
| 290 | 20240712 | 152900 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240712 | 152800 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240712 | 152700 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240712 | 152600 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240712 | 152500 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240712 | 152400 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240712 | 152300 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240712 | 152200 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240712 | 152100 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240712 | 152000 | 5630568000 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240712 | 151900 | 5630568000 | 21500 | 21500 | 21550 | 21500 | 104 |
| 301 | 20240712 | 151800 | 5628330300 | 21550 | 21600 | 21600 | 21550 | 126 |
| 302 | 20240712 | 151700 | 5625613200 | 21600 | 21600 | 21600 | 21500 | 697 |
| 303 | 20240712 | 151600 | 5610577900 | 21600 | 21600 | 21600 | 21550 | 1209 |
| 304 | 20240712 | 151500 | 5584497650 | 21600 | 21550 | 21600 | 21550 | 194 |
| 305 | 20240712 | 151400 | 5580311400 | 21600 | 21550 | 21600 | 21550 | 610 |
| 306 | 20240712 | 151300 | 5567143500 | 21550 | 21550 | 21550 | 21550 | 601 |
| 307 | 20240712 | 151200 | 5554191950 | 21500 | 21550 | 21550 | 21500 | 329 |
| 308 | 20240712 | 151100 | 5547117650 | 21550 | 21500 | 21550 | 21500 | 637 |
| 309 | 20240712 | 151000 | 5533396750 | 21500 | 21500 | 21550 | 21500 | 512 |
| 310 | 20240712 | 150900 | 5522386100 | 21500 | 21500 | 21550 | 21450 | 203 |
| 311 | 20240712 | 150800 | 5518017250 | 21500 | 21500 | 21550 | 21500 | 611 |
| 312 | 20240712 | 150700 | 5504854750 | 21550 | 21550 | 21600 | 21450 | 494 |
| 313 | 20240712 | 150600 | 5494210950 | 21550 | 21550 | 21550 | 21450 | 2216 |
| 314 | 20240712 | 150500 | 5446613300 | 21550 | 21550 | 21550 | 21500 | 426 |
| 315 | 20240712 | 150400 | 5437437800 | 21550 | 21550 | 21600 | 21500 | 703 |
| 316 | 20240712 | 150300 | 5422291600 | 21550 | 21550 | 21600 | 21500 | 576 |
| 317 | 20240712 | 150200 | 5409881450 | 21500 | 21550 | 21550 | 21500 | 633 |
| 318 | 20240712 | 150100 | 5396250150 | 21550 | 21500 | 21550 | 21450 | 227 |
| 319 | 20240712 | 150000 | 5391364150 | 21500 | 21650 | 21650 | 21500 | 5662 |
| 320 | 20240712 | 145900 | 5269600650 | 21600 | 21550 | 21650 | 21500 | 691 |
| 321 | 20240712 | 145800 | 5254692400 | 21550 | 21600 | 21600 | 21550 | 729 |
| 322 | 20240712 | 145700 | 5238980350 | 21550 | 21600 | 21650 | 21550 | 1287 |
| 323 | 20240712 | 145600 | 5211187850 | 21600 | 21600 | 21600 | 21550 | 621 |
| 324 | 20240712 | 145500 | 5197778500 | 21600 | 21600 | 21600 | 21550 | 170 |
| 325 | 20240712 | 145400 | 5194109450 | 21600 | 21600 | 21600 | 21550 | 665 |
| 326 | 20240712 | 145300 | 5179748900 | 21550 | 21600 | 21600 | 21550 | 839 |
| 327 | 20240712 | 145200 | 5161637250 | 21600 | 21550 | 21600 | 21550 | 580 |
| 328 | 20240712 | 145100 | 5149110250 | 21550 | 21600 | 21600 | 21550 | 711 |
| 329 | 20240712 | 145000 | 5133754700 | 21600 | 21550 | 21600 | 21550 | 479 |
| 330 | 20240712 | 144900 | 5123409300 | 21600 | 21600 | 21600 | 21600 | 115 |
| 331 | 20240712 | 144800 | 5120925300 | 21600 | 21600 | 21600 | 21550 | 664 |
| 332 | 20240712 | 144700 | 5106583050 | 21600 | 21600 | 21600 | 21550 | 455 |
| 333 | 20240712 | 144600 | 5096756050 | 21600 | 21600 | 21650 | 21600 | 561 |
| 334 | 20240712 | 144500 | 5084636550 | 21600 | 21650 | 21650 | 21600 | 623 |
| 335 | 20240712 | 144400 | 5071149950 | 21600 | 21650 | 21650 | 21600 | 478 |
| 336 | 20240712 | 144300 | 5060823100 | 21650 | 21650 | 21650 | 21600 | 211 |
| 337 | 20240712 | 144200 | 5056260900 | 21600 | 21650 | 21650 | 21600 | 674 |
| 338 | 20240712 | 144100 | 5041671000 | 21650 | 21650 | 21650 | 21600 | 507 |
| 339 | 20240712 | 144000 | 5030694500 | 21650 | 21650 | 21650 | 21550 | 550 |
| 340 | 20240712 | 143900 | 5018794600 | 21650 | 21650 | 21650 | 21600 | 632 |
| 341 | 20240712 | 143800 | 5005133800 | 21650 | 21700 | 21700 | 21650 | 536 |
| 342 | 20240712 | 143700 | 4993526350 | 21700 | 21650 | 21700 | 21650 | 528 |
| 343 | 20240712 | 143600 | 4982093350 | 21650 | 21650 | 21650 | 21650 | 696 |
| 344 | 20240712 | 143500 | 4967024950 | 21600 | 21650 | 21650 | 21600 | 565 |
| 345 | 20240712 | 143400 | 4954798450 | 21650 | 21650 | 21650 | 21650 | 577 |
| 346 | 20240712 | 143300 | 4942306400 | 21650 | 21650 | 21650 | 21650 | 207 |
| 347 | 20240712 | 143200 | 4937824850 | 21650 | 21650 | 21650 | 21650 | 473 |
| 348 | 20240712 | 143100 | 4927584400 | 21650 | 21650 | 21700 | 21600 | 675 |
| 349 | 20240712 | 143000 | 4912969450 | 21650 | 21700 | 21700 | 21600 | 773 |
| 350 | 20240712 | 142900 | 4896239150 | 21700 | 21700 | 21700 | 21650 | 475 |
| 351 | 20240712 | 142800 | 4885931700 | 21650 | 21700 | 21700 | 21650 | 120 |
| 352 | 20240712 | 142700 | 4883328800 | 21700 | 21650 | 21700 | 21650 | 1044 |
| 353 | 20240712 | 142600 | 4860696100 | 21650 | 21700 | 21700 | 21600 | 1865 |
| 354 | 20240712 | 142500 | 4820387750 | 21700 | 21650 | 21700 | 21650 | 529 |
| 355 | 20240712 | 142400 | 4808911600 | 21700 | 21650 | 21700 | 21650 | 337 |
| 356 | 20240712 | 142300 | 4801601300 | 21650 | 21700 | 21700 | 21600 | 135 |
| 357 | 20240712 | 142200 | 4798679350 | 21700 | 21650 | 21700 | 21650 | 703 |
| 358 | 20240712 | 142100 | 4783431000 | 21650 | 21650 | 21650 | 21650 | 514 |
| 359 | 20240712 | 142000 | 4772302900 | 21650 | 21650 | 21650 | 21650 | 495 |
| 360 | 20240712 | 141900 | 4761586150 | 21650 | 21600 | 21650 | 21600 | 583 |
| 361 | 20240712 | 141800 | 4748964450 | 21650 | 21650 | 21650 | 21650 | 156 |
| 362 | 20240712 | 141700 | 4745587050 | 21650 | 21650 | 21700 | 21600 | 581 |
| 363 | 20240712 | 141600 | 4733006050 | 21700 | 21650 | 21700 | 21650 | 628 |
| 364 | 20240712 | 141500 | 4719384500 | 21700 | 21700 | 21700 | 21650 | 648 |
| 365 | 20240712 | 141400 | 4705324650 | 21700 | 21700 | 21700 | 21700 | 548 |
| 366 | 20240712 | 141300 | 4693433050 | 21700 | 21700 | 21700 | 21650 | 566 |
| 367 | 20240712 | 141200 | 4681154550 | 21700 | 21700 | 21700 | 21700 | 254 |
| 368 | 20240712 | 141100 | 4675642750 | 21700 | 21700 | 21700 | 21650 | 487 |
| 369 | 20240712 | 141000 | 4665075350 | 21700 | 21700 | 21700 | 21650 | 537 |
| 370 | 20240712 | 140900 | 4653423150 | 21700 | 21700 | 21700 | 21650 | 682 |
| 371 | 20240712 | 140800 | 4638625700 | 21700 | 21650 | 21700 | 21650 | 513 |
| 372 | 20240712 | 140700 | 4627496350 | 21700 | 21700 | 21700 | 21650 | 111 |
| 373 | 20240712 | 140600 | 4625087900 | 21700 | 21650 | 21700 | 21600 | 575 |
| 374 | 20240712 | 140500 | 4612639350 | 21650 | 21650 | 21650 | 21650 | 451 |
| 375 | 20240712 | 140400 | 4602875200 | 21600 | 21650 | 21650 | 21600 | 1403 |
| 376 | 20240712 | 140300 | 4572543200 | 21650 | 21650 | 21650 | 21650 | 600 |
| 377 | 20240712 | 140200 | 4559553200 | 21650 | 21650 | 21650 | 21650 | 83 |
| 378 | 20240712 | 140100 | 4557756250 | 21650 | 21650 | 21650 | 21600 | 552 |
| 379 | 20240712 | 140000 | 4545805500 | 21650 | 21600 | 21650 | 21600 | 872 |
| 380 | 20240712 | 135900 | 4526941100 | 21650 | 21650 | 21700 | 21650 | 532 |
| 381 | 20240712 | 135800 | 4515420450 | 21700 | 21700 | 21700 | 21650 | 725 |
| 382 | 20240712 | 135700 | 4499698500 | 21700 | 21700 | 21700 | 21650 | 743 |
| 383 | 20240712 | 135600 | 4483578750 | 21650 | 21650 | 21700 | 21650 | 82 |
| 384 | 20240712 | 135500 | 4481800950 | 21700 | 21650 | 21700 | 21650 | 602 |
| 385 | 20240712 | 135400 | 4468739650 | 21650 | 21700 | 21700 | 21650 | 802 |
| 386 | 20240712 | 135300 | 4451344350 | 21700 | 21650 | 21700 | 21600 | 110 |
| 387 | 20240712 | 135200 | 4448961050 | 21700 | 21700 | 21700 | 21650 | 539 |
| 388 | 20240712 | 135100 | 4437265300 | 21650 | 21700 | 21700 | 21650 | 176 |
| 389 | 20240712 | 135000 | 4433446800 | 21650 | 21650 | 21700 | 21600 | 533 |
| 390 | 20240712 | 134900 | 4421882400 | 21700 | 21650 | 21700 | 21650 | 933 |
| 391 | 20240712 | 134800 | 4401661250 | 21650 | 21700 | 21700 | 21650 | 583 |
| 392 | 20240712 | 134700 | 4389010650 | 21700 | 21650 | 21700 | 21650 | 476 |
| 393 | 20240712 | 134600 | 4378699650 | 21650 | 21650 | 21650 | 21600 | 361 |
| 394 | 20240712 | 134500 | 4370884500 | 21650 | 21650 | 21650 | 21600 | 925 |
| 395 | 20240712 | 134400 | 4350858850 | 21600 | 21650 | 21650 | 21600 | 571 |
| 396 | 20240712 | 134300 | 4338497900 | 21650 | 21650 | 21650 | 21600 | 658 |
| 397 | 20240712 | 134200 | 4324258800 | 21650 | 21600 | 21650 | 21600 | 765 |
| 398 | 20240712 | 134100 | 4307697200 | 21650 | 21600 | 21650 | 21600 | 147 |
| 399 | 20240712 | 134000 | 4304515700 | 21650 | 21600 | 21650 | 21600 | 550 |
| 400 | 20240712 | 133900 | 4292608800 | 21650 | 21650 | 21650 | 21600 | 816 |
| 401 | 20240712 | 133800 | 4274943050 | 21600 | 21600 | 21650 | 21600 | 836 |
| 402 | 20240712 | 133700 | 4256861250 | 21650 | 21650 | 21650 | 21600 | 525 |
| 403 | 20240712 | 133600 | 4245495050 | 21650 | 21650 | 21650 | 21600 | 1207 |
| 404 | 20240712 | 133500 | 4219364000 | 21650 | 21650 | 21650 | 21600 | 88 |
| 405 | 20240712 | 133400 | 4217459300 | 21650 | 21650 | 21650 | 21600 | 508 |
| 406 | 20240712 | 133300 | 4206461400 | 21650 | 21600 | 21650 | 21600 | 290 |
| 407 | 20240712 | 133200 | 4200190400 | 21600 | 21650 | 21700 | 21550 | 877 |
| 408 | 20240712 | 133100 | 4181220500 | 21600 | 21650 | 21650 | 21600 | 673 |
| 409 | 20240712 | 133000 | 4166650100 | 21650 | 21650 | 21650 | 21650 | 191 |
| 410 | 20240712 | 132900 | 4162514950 | 21650 | 21650 | 21650 | 21600 | 542 |
| 411 | 20240712 | 132800 | 4150781400 | 21650 | 21650 | 21650 | 21600 | 615 |
| 412 | 20240712 | 132700 | 4137466700 | 21650 | 21650 | 21650 | 21650 | 603 |
| 413 | 20240712 | 132600 | 4124411750 | 21650 | 21650 | 21650 | 21650 | 559 |
| 414 | 20240712 | 132500 | 4112309400 | 21650 | 21650 | 21650 | 21600 | 201 |
| 415 | 20240712 | 132400 | 4107957800 | 21650 | 21650 | 21650 | 21650 | 874 |
| 416 | 20240712 | 132300 | 4089035700 | 21650 | 21650 | 21650 | 21650 | 1304 |
| 417 | 20240712 | 132200 | 4060804100 | 21650 | 21600 | 21650 | 21600 | 794 |
| 418 | 20240712 | 132100 | 4043653650 | 21600 | 21600 | 21600 | 21550 | 657 |
| 419 | 20240712 | 132000 | 4029462500 | 21600 | 21600 | 21600 | 21550 | 552 |
| 420 | 20240712 | 131900 | 4017539350 | 21550 | 21600 | 21600 | 21550 | 78 |
| 421 | 20240712 | 131800 | 4015855150 | 21550 | 21550 | 21600 | 21550 | 652 |
| 422 | 20240712 | 131700 | 4001773050 | 21550 | 21600 | 21600 | 21550 | 579 |
| 423 | 20240712 | 131600 | 3989291900 | 21600 | 21550 | 21600 | 21500 | 497 |
| 424 | 20240712 | 131500 | 3978581900 | 21550 | 21550 | 21550 | 21500 | 617 |
| 425 | 20240712 | 131400 | 3965286300 | 21550 | 21450 | 21550 | 21450 | 103 |
| 426 | 20240712 | 131300 | 3963070000 | 21550 | 21550 | 21550 | 21550 | 89 |
| 427 | 20240712 | 131200 | 3961152050 | 21550 | 21550 | 21550 | 21500 | 387 |
| 428 | 20240712 | 131100 | 3952822550 | 21550 | 21550 | 21550 | 21550 | 53 |
| 429 | 20240712 | 131000 | 3951680400 | 21550 | 21500 | 21550 | 21500 | 116 |
| 430 | 20240712 | 130900 | 3949184250 | 21500 | 21500 | 21550 | 21500 | 202 |
| 431 | 20240712 | 130800 | 3944840250 | 21500 | 21500 | 21500 | 21450 | 334 |
| 432 | 20240712 | 130700 | 3937662800 | 21500 | 21500 | 21500 | 21500 | 54 |
| 433 | 20240712 | 130600 | 3936501800 | 21500 | 21500 | 21500 | 21500 | 242 |
| 434 | 20240712 | 130500 | 3931298800 | 21500 | 21450 | 21500 | 21450 | 269 |
| 435 | 20240712 | 130400 | 3925516100 | 21450 | 21500 | 21550 | 21450 | 174 |
| 436 | 20240712 | 130300 | 3921779250 | 21550 | 21550 | 21550 | 21500 | 214 |
| 437 | 20240712 | 130200 | 3917169150 | 21500 | 21500 | 21550 | 21500 | 81 |
| 438 | 20240712 | 130100 | 3915424950 | 21500 | 21500 | 21500 | 21500 | 222 |
| 439 | 20240712 | 130000 | 3910651950 | 21500 | 21500 | 21500 | 21500 | 160 |
| 440 | 20240712 | 125900 | 3907211950 | 21500 | 21500 | 21500 | 21500 | 83 |
| 441 | 20240712 | 125800 | 3905427450 | 21500 | 21500 | 21500 | 21450 | 331 |
| 442 | 20240712 | 125700 | 3898313450 | 21500 | 21500 | 21500 | 21500 | 182 |
| 443 | 20240712 | 125600 | 3894400450 | 21500 | 21500 | 21500 | 21450 | 125 |
| 444 | 20240712 | 125500 | 3891713000 | 21500 | 21500 | 21500 | 21500 | 93 |
| 445 | 20240712 | 125400 | 3889713500 | 21500 | 21450 | 21500 | 21450 | 300 |
| 446 | 20240712 | 125300 | 3883265500 | 21450 | 21500 | 21500 | 21450 | 175 |
| 447 | 20240712 | 125200 | 3879508000 | 21550 | 21500 | 21550 | 21500 | 88 |
| 448 | 20240712 | 125100 | 3877615900 | 21550 | 21500 | 21550 | 21500 | 357 |
| 449 | 20240712 | 125000 | 3869930700 | 21550 | 21550 | 21550 | 21450 | 96 |
| 450 | 20240712 | 124900 | 3867862950 | 21450 | 21500 | 21550 | 21450 | 71 |
| 451 | 20240712 | 124800 | 3866337300 | 21500 | 21500 | 21500 | 21450 | 260 |
| 452 | 20240712 | 124700 | 3860748000 | 21500 | 21500 | 21500 | 21500 | 173 |
| 453 | 20240712 | 124600 | 3857028500 | 21450 | 21500 | 21500 | 21450 | 59 |
| 454 | 20240712 | 124500 | 3855761000 | 21500 | 21500 | 21500 | 21400 | 322 |
| 455 | 20240712 | 124400 | 3848843600 | 21450 | 21550 | 21550 | 21450 | 195 |
| 456 | 20240712 | 124300 | 3844651500 | 21500 | 21550 | 21550 | 21450 | 65 |
| 457 | 20240712 | 124200 | 3843252200 | 21500 | 21500 | 21550 | 21500 | 200 |
| 458 | 20240712 | 124100 | 3838948950 | 21500 | 21450 | 21500 | 21450 | 95 |
| 459 | 20240712 | 124000 | 3836910100 | 21450 | 21550 | 21550 | 21450 | 1226 |
| 460 | 20240712 | 123900 | 3810571550 | 21550 | 21500 | 21600 | 21500 | 314 |
| 461 | 20240712 | 123800 | 3803807350 | 21500 | 21550 | 21550 | 21500 | 133 |
| 462 | 20240712 | 123700 | 3800941250 | 21550 | 21550 | 21600 | 21500 | 122 |
| 463 | 20240712 | 123600 | 3798316550 | 21600 | 21600 | 21600 | 21500 | 558 |
| 464 | 20240712 | 123500 | 3786286400 | 21600 | 21600 | 21600 | 21550 | 250 |
| 465 | 20240712 | 123400 | 3780895900 | 21600 | 21600 | 21600 | 21550 | 112 |
| 466 | 20240712 | 123300 | 3778479450 | 21600 | 21600 | 21600 | 21600 | 197 |
| 467 | 20240712 | 123200 | 3774224250 | 21550 | 21600 | 21600 | 21550 | 156 |
| 468 | 20240712 | 123100 | 3770859550 | 21550 | 21550 | 21550 | 21550 | 32 |
| 469 | 20240712 | 123000 | 3770169950 | 21550 | 21550 | 21550 | 21500 | 204 |
| 470 | 20240712 | 122900 | 3765774050 | 21550 | 21550 | 21600 | 21550 | 178 |
| 471 | 20240712 | 122800 | 3761938050 | 21600 | 21600 | 21600 | 21600 | 40 |
| 472 | 20240712 | 122700 | 3761074050 | 21600 | 21550 | 21600 | 21550 | 204 |
| 473 | 20240712 | 122600 | 3756675550 | 21550 | 21550 | 21550 | 21500 | 114 |
| 474 | 20240712 | 122500 | 3754219200 | 21500 | 21500 | 21550 | 21500 | 48 |
| 475 | 20240712 | 122400 | 3753186100 | 21500 | 21550 | 21550 | 21500 | 424 |
| 476 | 20240712 | 122300 | 3744060300 | 21500 | 21600 | 21600 | 21500 | 135 |
| 477 | 20240712 | 122200 | 3741147550 | 21550 | 21600 | 21600 | 21500 | 3023 |
| 478 | 20240712 | 122100 | 3676138250 | 21600 | 21600 | 21600 | 21600 | 219 |
| 479 | 20240712 | 122000 | 3671407850 | 21550 | 21600 | 21600 | 21550 | 37 |
| 480 | 20240712 | 121900 | 3670608700 | 21600 | 21650 | 21650 | 21600 | 217 |
| 481 | 20240712 | 121800 | 3665919450 | 21650 | 21650 | 21650 | 21600 | 187 |
| 482 | 20240712 | 121700 | 3661871400 | 21650 | 21650 | 21650 | 21650 | 77 |
| 483 | 20240712 | 121600 | 3660204350 | 21600 | 21650 | 21650 | 21600 | 108 |
| 484 | 20240712 | 121500 | 3657866650 | 21650 | 21600 | 21650 | 21600 | 273 |
| 485 | 20240712 | 121400 | 3651961950 | 21650 | 21650 | 21650 | 21600 | 115 |
| 486 | 20240712 | 121300 | 3649473300 | 21650 | 21650 | 21650 | 21600 | 306 |
| 487 | 20240712 | 121200 | 3642862650 | 21650 | 21650 | 21650 | 21600 | 442 |
| 488 | 20240712 | 121100 | 3633304600 | 21600 | 21650 | 21650 | 21600 | 81 |
| 489 | 20240712 | 121000 | 3631551000 | 21600 | 21650 | 21650 | 21600 | 135 |
| 490 | 20240712 | 120900 | 3628634950 | 21650 | 21600 | 21700 | 21600 | 811 |
| 491 | 20240712 | 120800 | 3611065700 | 21650 | 21650 | 21700 | 21650 | 95 |
| 492 | 20240712 | 120700 | 3609008350 | 21650 | 21650 | 21650 | 21600 | 340 |
| 493 | 20240712 | 120600 | 3601647800 | 21650 | 21650 | 21650 | 21600 | 480 |
| 494 | 20240712 | 120500 | 3591269000 | 21600 | 21650 | 21650 | 21600 | 89 |
| 495 | 20240712 | 120400 | 3589342300 | 21650 | 21650 | 21650 | 21600 | 65 |
| 496 | 20240712 | 120300 | 3587936200 | 21650 | 21600 | 21650 | 21600 | 191 |
| 497 | 20240712 | 120200 | 3583801100 | 21650 | 21700 | 21700 | 21600 | 87 |
| 498 | 20240712 | 120100 | 3581916150 | 21650 | 21700 | 21700 | 21650 | 893 |
| 499 | 20240712 | 120000 | 3562578550 | 21700 | 21700 | 21700 | 21650 | 204 |
| 500 | 20240712 | 115900 | 3558151950 | 21700 | 21700 | 21700 | 21650 | 94 |
| 501 | 20240712 | 115800 | 3556112200 | 21700 | 21700 | 21700 | 21700 | 58 |
| 502 | 20240712 | 115700 | 3554853600 | 21700 | 21650 | 21700 | 21650 | 300 |
| 503 | 20240712 | 115600 | 3548344300 | 21650 | 21700 | 21700 | 21650 | 198 |
| 504 | 20240712 | 115500 | 3544051700 | 21650 | 21650 | 21700 | 21650 | 95 |
| 505 | 20240712 | 115400 | 3541994550 | 21650 | 21700 | 21700 | 21650 | 308 |
| 506 | 20240712 | 115300 | 3535311050 | 21650 | 21700 | 21700 | 21650 | 231 |
| 507 | 20240712 | 115200 | 3530298600 | 21650 | 21650 | 21700 | 21650 | 1217 |
| 508 | 20240712 | 115100 | 3503894000 | 21650 | 21650 | 21650 | 21600 | 1515 |
| 509 | 20240712 | 115000 | 3471100500 | 21650 | 21650 | 21650 | 21650 | 513 |
| 510 | 20240712 | 114900 | 3459994050 | 21650 | 21600 | 21650 | 21600 | 495 |
| 511 | 20240712 | 114800 | 3449284350 | 21650 | 21650 | 21650 | 21650 | 225 |
| 512 | 20240712 | 114700 | 3444413100 | 21650 | 21650 | 21650 | 21650 | 575 |
| 513 | 20240712 | 114600 | 3431964350 | 21650 | 21600 | 21650 | 21600 | 111 |
| 514 | 20240712 | 114500 | 3429563150 | 21650 | 21650 | 21650 | 21600 | 305 |
| 515 | 20240712 | 114400 | 3422960000 | 21650 | 21650 | 21650 | 21600 | 129 |
| 516 | 20240712 | 114300 | 3420167200 | 21650 | 21650 | 21650 | 21600 | 187 |
| 517 | 20240712 | 114200 | 3416119700 | 21600 | 21650 | 21650 | 21600 | 436 |
| 518 | 20240712 | 114100 | 3406690450 | 21600 | 21600 | 21650 | 21600 | 30 |
| 519 | 20240712 | 114000 | 3406041700 | 21650 | 21600 | 21650 | 21600 | 142 |
| 520 | 20240712 | 113900 | 3402969750 | 21600 | 21650 | 21650 | 21600 | 365 |
| 521 | 20240712 | 113800 | 3395068250 | 21650 | 21650 | 21650 | 21600 | 88 |
| 522 | 20240712 | 113700 | 3393163100 | 21650 | 21650 | 21650 | 21600 | 143 |
| 523 | 20240712 | 113600 | 3390067400 | 21650 | 21650 | 21650 | 21650 | 338 |
| 524 | 20240712 | 113500 | 3382749700 | 21600 | 21650 | 21650 | 21600 | 130 |
| 525 | 20240712 | 113400 | 3379935700 | 21650 | 21650 | 21650 | 21550 | 128 |
| 526 | 20240712 | 113300 | 3377165650 | 21650 | 21600 | 21650 | 21600 | 684 |
| 527 | 20240712 | 113200 | 3362383250 | 21650 | 21600 | 21650 | 21600 | 453 |
| 528 | 20240712 | 113100 | 3352590850 | 21600 | 21650 | 21650 | 21500 | 426 |
| 529 | 20240712 | 113000 | 3343426650 | 21600 | 21500 | 21600 | 21500 | 3217 |
| 530 | 20240712 | 112900 | 3273940500 | 21600 | 21600 | 21600 | 21550 | 162 |
| 531 | 20240712 | 112800 | 3270443450 | 21600 | 21600 | 21600 | 21600 | 153 |
| 532 | 20240712 | 112700 | 3267138650 | 21600 | 21550 | 21600 | 21550 | 301 |
| 533 | 20240712 | 112600 | 3260642200 | 21550 | 21550 | 21550 | 21550 | 97 |
| 534 | 20240712 | 112500 | 3258551850 | 21600 | 21600 | 21600 | 21550 | 200 |
| 535 | 20240712 | 112400 | 3254232400 | 21600 | 21600 | 21600 | 21550 | 329 |
| 536 | 20240712 | 112300 | 3247128450 | 21550 | 21600 | 21600 | 21550 | 66 |
| 537 | 20240712 | 112200 | 3245704150 | 21600 | 21550 | 21600 | 21550 | 2368 |
| 538 | 20240712 | 112100 | 3194558700 | 21550 | 21500 | 21600 | 21500 | 245 |
| 539 | 20240712 | 112000 | 3189276650 | 21550 | 21600 | 21600 | 21550 | 620 |
| 540 | 20240712 | 111900 | 3175911150 | 21600 | 21600 | 21600 | 21550 | 59 |
| 541 | 20240712 | 111800 | 3174636800 | 21600 | 21600 | 21600 | 21550 | 401 |
| 542 | 20240712 | 111700 | 3165978650 | 21550 | 21600 | 21600 | 21550 | 199 |
| 543 | 20240712 | 111600 | 3161682350 | 21600 | 21600 | 21600 | 21600 | 63 |
| 544 | 20240712 | 111500 | 3160321550 | 21500 | 21550 | 21600 | 21500 | 240 |
| 545 | 20240712 | 111400 | 3155143600 | 21550 | 21600 | 21600 | 21550 | 114 |
| 546 | 20240712 | 111300 | 3152684200 | 21600 | 21550 | 21600 | 21550 | 277 |
| 547 | 20240712 | 111200 | 3146704900 | 21550 | 21550 | 21550 | 21550 | 322 |
| 548 | 20240712 | 111100 | 3139765800 | 21550 | 21550 | 21550 | 21550 | 86 |
| 549 | 20240712 | 111000 | 3137912500 | 21550 | 21500 | 21550 | 21500 | 244 |
| 550 | 20240712 | 110900 | 3132654350 | 21550 | 21550 | 21550 | 21550 | 270 |
| 551 | 20240712 | 110800 | 3126835850 | 21550 | 21550 | 21550 | 21550 | 69 |
| 552 | 20240712 | 110700 | 3125348900 | 21550 | 21550 | 21550 | 21550 | 258 |
| 553 | 20240712 | 110600 | 3119789000 | 21550 | 21550 | 21550 | 21500 | 436 |
| 554 | 20240712 | 110500 | 3110403400 | 21550 | 21550 | 21550 | 21500 | 121 |
| 555 | 20240712 | 110400 | 3107798900 | 21550 | 21500 | 21550 | 21500 | 88 |
| 556 | 20240712 | 110300 | 3105902550 | 21550 | 21550 | 21550 | 21500 | 321 |
| 557 | 20240712 | 110200 | 3098985550 | 21550 | 21550 | 21550 | 21550 | 136 |
| 558 | 20240712 | 110100 | 3096054750 | 21550 | 21550 | 21550 | 21550 | 92 |
| 559 | 20240712 | 110000 | 3094072150 | 21550 | 21500 | 21550 | 21500 | 277 |
| 560 | 20240712 | 105900 | 3088102850 | 21550 | 21550 | 21550 | 21500 | 117 |
| 561 | 20240712 | 105800 | 3085582900 | 21500 | 21500 | 21550 | 21500 | 525 |
| 562 | 20240712 | 105700 | 3074287950 | 21550 | 21550 | 21550 | 21500 | 533 |
| 563 | 20240712 | 105600 | 3062808300 | 21550 | 21550 | 21550 | 21500 | 102 |
| 564 | 20240712 | 105500 | 3060610600 | 21550 | 21550 | 21550 | 21500 | 121 |
| 565 | 20240712 | 105400 | 3058003100 | 21550 | 21550 | 21550 | 21550 | 206 |
| 566 | 20240712 | 105300 | 3053563800 | 21550 | 21500 | 21550 | 21500 | 808 |
| 567 | 20240712 | 105200 | 3036191300 | 21500 | 21500 | 21550 | 21500 | 610 |
| 568 | 20240712 | 105100 | 3023075900 | 21550 | 21550 | 21550 | 21550 | 256 |
| 569 | 20240712 | 105000 | 3017559100 | 21550 | 21550 | 21550 | 21550 | 70 |
| 570 | 20240712 | 104900 | 3016050600 | 21550 | 21550 | 21550 | 21550 | 76 |
| 571 | 20240712 | 104800 | 3014412800 | 21550 | 21450 | 21550 | 21450 | 470 |
| 572 | 20240712 | 104700 | 3004312800 | 21450 | 21500 | 21500 | 21450 | 1798 |
| 573 | 20240712 | 104600 | 2965672150 | 21500 | 21500 | 21550 | 21500 | 276 |
| 574 | 20240712 | 104500 | 2959730600 | 21550 | 21550 | 21550 | 21500 | 629 |
| 575 | 20240712 | 104400 | 2946196800 | 21550 | 21550 | 21550 | 21500 | 74 |
| 576 | 20240712 | 104300 | 2944602150 | 21550 | 21500 | 21550 | 21500 | 1053 |
| 577 | 20240712 | 104200 | 2921958450 | 21500 | 21550 | 21550 | 21500 | 264 |
| 578 | 20240712 | 104100 | 2916276350 | 21550 | 21550 | 21550 | 21500 | 147 |
| 579 | 20240712 | 104000 | 2913109500 | 21500 | 21550 | 21550 | 21500 | 1019 |
| 580 | 20240712 | 103900 | 2891198600 | 21550 | 21550 | 21550 | 21550 | 125 |
| 581 | 20240712 | 103800 | 2888504850 | 21550 | 21550 | 21600 | 21550 | 299 |
| 582 | 20240712 | 103700 | 2882056550 | 21550 | 21550 | 21600 | 21550 | 152 |
| 583 | 20240712 | 103600 | 2878779600 | 21550 | 21600 | 21600 | 21550 | 437 |
| 584 | 20240712 | 103500 | 2869360250 | 21550 | 21550 | 21600 | 21550 | 88 |
| 585 | 20240712 | 103400 | 2867463400 | 21600 | 21600 | 21600 | 21550 | 161 |
| 586 | 20240712 | 103300 | 2863985900 | 21600 | 21600 | 21600 | 21550 | 192 |
| 587 | 20240712 | 103200 | 2859840250 | 21600 | 21550 | 21600 | 21550 | 92 |
| 588 | 20240712 | 103100 | 2857857150 | 21550 | 21550 | 21600 | 21550 | 323 |
| 589 | 20240712 | 103000 | 2850893550 | 21600 | 21550 | 21600 | 21550 | 825 |
| 590 | 20240712 | 102900 | 2833081200 | 21600 | 21600 | 21600 | 21600 | 73 |
| 591 | 20240712 | 102800 | 2831504400 | 21600 | 21600 | 21600 | 21550 | 125 |
| 592 | 20240712 | 102700 | 2828804450 | 21550 | 21600 | 21600 | 21550 | 283 |
| 593 | 20240712 | 102600 | 2822695400 | 21600 | 21550 | 21600 | 21550 | 89 |
| 594 | 20240712 | 102500 | 2820774150 | 21600 | 21600 | 21600 | 21600 | 126 |
| 595 | 20240712 | 102400 | 2818052550 | 21600 | 21600 | 21600 | 21550 | 221 |
| 596 | 20240712 | 102300 | 2813279450 | 21600 | 21600 | 21600 | 21550 | 118 |
| 597 | 20240712 | 102200 | 2810732500 | 21600 | 21550 | 21600 | 21550 | 249 |
| 598 | 20240712 | 102100 | 2805362000 | 21600 | 21550 | 21600 | 21550 | 316 |
| 599 | 20240712 | 102000 | 2798541400 | 21600 | 21600 | 21600 | 21550 | 105 |
| 600 | 20240712 | 101900 | 2796278050 | 21600 | 21550 | 21600 | 21550 | 189 |
| 601 | 20240712 | 101800 | 2792196150 | 21550 | 21550 | 21600 | 21550 | 408 |
| 602 | 20240712 | 101700 | 2783396600 | 21550 | 21550 | 21550 | 21500 | 153 |
| 603 | 20240712 | 101600 | 2780099650 | 21550 | 21550 | 21600 | 21550 | 247 |
| 604 | 20240712 | 101500 | 2774771650 | 21550 | 21550 | 21550 | 21550 | 198 |
| 605 | 20240712 | 101400 | 2770504750 | 21550 | 21600 | 21600 | 21550 | 398 |
| 606 | 20240712 | 101300 | 2761927800 | 21550 | 21600 | 21600 | 21550 | 186 |
| 607 | 20240712 | 101200 | 2757911050 | 21550 | 21600 | 21600 | 21550 | 314 |
| 608 | 20240712 | 101100 | 2751129550 | 21600 | 21550 | 21600 | 21550 | 216 |
| 609 | 20240712 | 101000 | 2746471800 | 21550 | 21550 | 21600 | 21550 | 888 |
| 610 | 20240712 | 100900 | 2727311100 | 21550 | 21500 | 21600 | 21500 | 340 |
| 611 | 20240712 | 100800 | 2719990300 | 21450 | 21450 | 21600 | 21450 | 1912 |
| 612 | 20240712 | 100700 | 2678751450 | 21500 | 21500 | 21500 | 21400 | 154 |
| 613 | 20240712 | 100600 | 2675445650 | 21500 | 21400 | 21500 | 21400 | 150 |
| 614 | 20240712 | 100500 | 2672229150 | 21400 | 21350 | 21400 | 21300 | 107 |
| 615 | 20240712 | 100400 | 2669943100 | 21400 | 21300 | 21450 | 21250 | 897 |
| 616 | 20240712 | 100300 | 2650813600 | 21300 | 21400 | 21500 | 21300 | 694 |
| 617 | 20240712 | 100200 | 2635989650 | 21400 | 21450 | 21450 | 21350 | 739 |
| 618 | 20240712 | 100100 | 2620189450 | 21450 | 21400 | 21450 | 21400 | 460 |
| 619 | 20240712 | 100000 | 2610333100 | 21450 | 21400 | 21500 | 21400 | 373 |
| 620 | 20240712 | 095900 | 2602327750 | 21400 | 21550 | 21550 | 21400 | 3110 |
| 621 | 20240712 | 095800 | 2535442000 | 21550 | 21550 | 21600 | 21550 | 319 |
| 622 | 20240712 | 095700 | 2528563050 | 21600 | 21600 | 21600 | 21550 | 549 |
| 623 | 20240712 | 095600 | 2516720300 | 21600 | 21600 | 21600 | 21550 | 69 |
| 624 | 20240712 | 095500 | 2515229950 | 21600 | 21600 | 21650 | 21550 | 324 |
| 625 | 20240712 | 095400 | 2508224600 | 21600 | 21600 | 21650 | 21550 | 915 |
| 626 | 20240712 | 095300 | 2488455050 | 21600 | 21650 | 21650 | 21600 | 1373 |
| 627 | 20240712 | 095200 | 2458731850 | 21650 | 21650 | 21700 | 21650 | 519 |
| 628 | 20240712 | 095100 | 2447490350 | 21700 | 21700 | 21700 | 21700 | 245 |
| 629 | 20240712 | 095000 | 2442173850 | 21650 | 21700 | 21700 | 21650 | 123 |
| 630 | 20240712 | 094900 | 2439506900 | 21700 | 21700 | 21700 | 21650 | 116 |
| 631 | 20240712 | 094800 | 2436990250 | 21700 | 21650 | 21700 | 21650 | 328 |
| 632 | 20240712 | 094700 | 2429875150 | 21700 | 21700 | 21700 | 21650 | 1176 |
| 633 | 20240712 | 094600 | 2404404150 | 21700 | 21700 | 21700 | 21650 | 319 |
| 634 | 20240712 | 094500 | 2397494100 | 21700 | 21550 | 21700 | 21550 | 4626 |
| 635 | 20240712 | 094400 | 2297502750 | 21600 | 21600 | 21600 | 21550 | 108 |
| 636 | 20240712 | 094300 | 2295171300 | 21600 | 21450 | 21600 | 21450 | 808 |
| 637 | 20240712 | 094200 | 2277774700 | 21500 | 21500 | 21500 | 21450 | 258 |
| 638 | 20240712 | 094100 | 2272229950 | 21450 | 21500 | 21500 | 21450 | 64 |
| 639 | 20240712 | 094000 | 2270854500 | 21550 | 21500 | 21550 | 21450 | 413 |
| 640 | 20240712 | 093900 | 2261973750 | 21450 | 21500 | 21500 | 21400 | 1675 |
| 641 | 20240712 | 093800 | 2226122200 | 21500 | 21550 | 21550 | 21450 | 1248 |
| 642 | 20240712 | 093700 | 2199344650 | 21550 | 21500 | 21600 | 21500 | 938 |
| 643 | 20240712 | 093600 | 2179174700 | 21500 | 21600 | 21700 | 21450 | 2158 |
| 644 | 20240712 | 093500 | 2132738950 | 21600 | 21700 | 21750 | 21600 | 5925 |
| 645 | 20240712 | 093400 | 2004080100 | 21700 | 21700 | 21750 | 21650 | 2072 |
| 646 | 20240712 | 093300 | 1959078350 | 21700 | 21750 | 21800 | 21700 | 6416 |
| 647 | 20240712 | 093200 | 1819511450 | 21700 | 21750 | 21750 | 21650 | 4016 |
| 648 | 20240712 | 093100 | 1732317750 | 21750 | 21700 | 21750 | 21600 | 2170 |
| 649 | 20240712 | 093000 | 1685186150 | 21550 | 21650 | 21750 | 21550 | 3728 |
| 650 | 20240712 | 092900 | 1604330050 | 21650 | 21700 | 21700 | 21650 | 448 |
| 651 | 20240712 | 092800 | 1594615300 | 21700 | 21750 | 21750 | 21650 | 2087 |
| 652 | 20240712 | 092700 | 1549335600 | 21700 | 21700 | 21750 | 21700 | 3161 |
| 653 | 20240712 | 092600 | 1480727900 | 21700 | 21700 | 21700 | 21650 | 721 |
| 654 | 20240712 | 092500 | 1465088200 | 21650 | 21650 | 21700 | 21600 | 5764 |
| 655 | 20240712 | 092400 | 1340382350 | 21600 | 21600 | 21650 | 21600 | 1959 |
| 656 | 20240712 | 092300 | 1298040100 | 21600 | 21650 | 21650 | 21600 | 490 |
| 657 | 20240712 | 092200 | 1287439200 | 21650 | 21650 | 21700 | 21600 | 1598 |
| 658 | 20240712 | 092100 | 1252842450 | 21650 | 21600 | 21700 | 21600 | 940 |
| 659 | 20240712 | 092000 | 1232492650 | 21700 | 21750 | 21750 | 21650 | 2701 |
| 660 | 20240712 | 091900 | 1173970300 | 21650 | 21550 | 21750 | 21450 | 11596 |
| 661 | 20240712 | 091800 | 923304400 | 21550 | 21500 | 21600 | 21450 | 2597 |
| 662 | 20240712 | 091700 | 867383600 | 21450 | 21600 | 21600 | 21400 | 2309 |
| 663 | 20240712 | 091600 | 817714700 | 21600 | 21550 | 21600 | 21550 | 3672 |
| 664 | 20240712 | 091500 | 738463050 | 21500 | 21400 | 21550 | 21400 | 4560 |
| 665 | 20240712 | 091400 | 640391050 | 21450 | 21400 | 21450 | 21400 | 1041 |
| 666 | 20240712 | 091300 | 618092500 | 21400 | 21350 | 21450 | 21350 | 180 |
| 667 | 20240712 | 091200 | 614239700 | 21450 | 21400 | 21500 | 21300 | 782 |
| 668 | 20240712 | 091100 | 597505300 | 21450 | 21450 | 21550 | 21400 | 5994 |
| 669 | 20240712 | 091000 | 468693500 | 21450 | 21300 | 21450 | 21300 | 4156 |
| 670 | 20240712 | 090900 | 379815750 | 21350 | 21150 | 21350 | 21150 | 6857 |
| 671 | 20240712 | 090800 | 234125700 | 21150 | 21100 | 21150 | 21100 | 140 |
| 672 | 20240712 | 090700 | 231170750 | 21150 | 21150 | 21150 | 21100 | 97 |
| 673 | 20240712 | 090600 | 229119750 | 21100 | 21150 | 21200 | 21100 | 633 |
| 674 | 20240712 | 090500 | 215740650 | 21150 | 21050 | 21150 | 21050 | 123 |
| 675 | 20240712 | 090400 | 213141650 | 21150 | 21200 | 21200 | 21050 | 1251 |
| 676 | 20240712 | 090300 | 186718950 | 21200 | 21050 | 21200 | 21000 | 921 |
| 677 | 20240712 | 090200 | 167276050 | 21150 | 21200 | 21200 | 21050 | 961 |
| 678 | 20240712 | 090100 | 147000250 | 21200 | 21100 | 21300 | 21100 | 3007 |
| 679 | 20240712 | 090000 | 83124350 | 21100 | 21000 | 21300 | 21000 | 3937 |