35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 3 | 20240722 | 200700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240722 | 200600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240722 | 200500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240722 | 200400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240722 | 200300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240722 | 200200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240722 | 200100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240722 | 200000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240722 | 195900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240722 | 195800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240722 | 195700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240722 | 195600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240722 | 195500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240722 | 195400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240722 | 195300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240722 | 195200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240722 | 195100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240722 | 195000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240722 | 194900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240722 | 194800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240722 | 194700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240722 | 194600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240722 | 194500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240722 | 194400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240722 | 194300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240722 | 194200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240722 | 194100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240722 | 194000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240722 | 193900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240722 | 193800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 33 | 20240722 | 193700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240722 | 193600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240722 | 193500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240722 | 193400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240722 | 193300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240722 | 193200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240722 | 193100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240722 | 193000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240722 | 192900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240722 | 192800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240722 | 192700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240722 | 192600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240722 | 192500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240722 | 192400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240722 | 192300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240722 | 192200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240722 | 192100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240722 | 192000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240722 | 191900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240722 | 191800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240722 | 191700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240722 | 191600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240722 | 191500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240722 | 191400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240722 | 191300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240722 | 191200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240722 | 191100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240722 | 191000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240722 | 190900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240722 | 190800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 63 | 20240722 | 190700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240722 | 190600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240722 | 190500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240722 | 190400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240722 | 190300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240722 | 190200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240722 | 190100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240722 | 190000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240722 | 185900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240722 | 185800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240722 | 185700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240722 | 185600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240722 | 185500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240722 | 185400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240722 | 185300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240722 | 185200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240722 | 185100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240722 | 185000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240722 | 184900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240722 | 184800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240722 | 184700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240722 | 184600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240722 | 184500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240722 | 184400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240722 | 184300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240722 | 184200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240722 | 184100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240722 | 184000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240722 | 183900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240722 | 183800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 93 | 20240722 | 183700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240722 | 183600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240722 | 183500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240722 | 183400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240722 | 183300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240722 | 183200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240722 | 183100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240722 | 183000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240722 | 182900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240722 | 182800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240722 | 182700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240722 | 182600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240722 | 182500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240722 | 182400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240722 | 182300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240722 | 182200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240722 | 182100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240722 | 182000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240722 | 181900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240722 | 181800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240722 | 181700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240722 | 181600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240722 | 181500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240722 | 181400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240722 | 181300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240722 | 181200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240722 | 181100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240722 | 181000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240722 | 180900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240722 | 180800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 123 | 20240722 | 180700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240722 | 180600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240722 | 180500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240722 | 180400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240722 | 180300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240722 | 180200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240722 | 180100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240722 | 180000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240722 | 175900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240722 | 175800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240722 | 175700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240722 | 175600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240722 | 175500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240722 | 175400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240722 | 175300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240722 | 175200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240722 | 175100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240722 | 175000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240722 | 174900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240722 | 174800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240722 | 174700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240722 | 174600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240722 | 174500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240722 | 174400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240722 | 174300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240722 | 174200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240722 | 174100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240722 | 174000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240722 | 173900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240722 | 173800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 153 | 20240722 | 173700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240722 | 173600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240722 | 173500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240722 | 173400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240722 | 173300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240722 | 173200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240722 | 173100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240722 | 173000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240722 | 172900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240722 | 172800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240722 | 172700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240722 | 172600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240722 | 172500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240722 | 172400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240722 | 172300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240722 | 172200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240722 | 172100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240722 | 172000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240722 | 171900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240722 | 171800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240722 | 171700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240722 | 171600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240722 | 171500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240722 | 171400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240722 | 171300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240722 | 171200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240722 | 171100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240722 | 171000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240722 | 170900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240722 | 170800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 183 | 20240722 | 170700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240722 | 170600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240722 | 170500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240722 | 170400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240722 | 170300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240722 | 170200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240722 | 170100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240722 | 170000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240722 | 165900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240722 | 165800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240722 | 165700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240722 | 165600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240722 | 165500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240722 | 165400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240722 | 165300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240722 | 165200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240722 | 165100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240722 | 165000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240722 | 164900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240722 | 164800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240722 | 164700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240722 | 164600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240722 | 164500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240722 | 164400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240722 | 164300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240722 | 164200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240722 | 164100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240722 | 164000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240722 | 163900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240722 | 163800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 213 | 20240722 | 163700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240722 | 163600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240722 | 163500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240722 | 163400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240722 | 163300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240722 | 163200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240722 | 163100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240722 | 163000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240722 | 162900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240722 | 162800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240722 | 162700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240722 | 162600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240722 | 162500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240722 | 162400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240722 | 162300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240722 | 162200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240722 | 162100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240722 | 162000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240722 | 161900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20240722 | 161800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20240722 | 161700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20240722 | 161600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20240722 | 161500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20240722 | 161400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240722 | 161300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20240722 | 161200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20240722 | 161100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20240722 | 161000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20240722 | 160900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20240722 | 160800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 243 | 20240722 | 160700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20240722 | 160600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20240722 | 160500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20240722 | 160400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20240722 | 160300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20240722 | 160200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20240722 | 160100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20240722 | 160000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20240722 | 155900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20240722 | 155800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20240722 | 155700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20240722 | 155600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20240722 | 155500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20240722 | 155400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20240722 | 155300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20240722 | 155200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20240722 | 155100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20240722 | 155000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20240722 | 154900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20240722 | 154800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20240722 | 154700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20240722 | 154600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20240722 | 154500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20240722 | 154400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20240722 | 154300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20240722 | 154200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20240722 | 154100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20240722 | 154000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20240722 | 153900 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20240722 | 153800 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 273 | 20240722 | 153700 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20240722 | 153600 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20240722 | 153500 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20240722 | 153400 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20240722 | 153300 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20240722 | 153200 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20240722 | 153100 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20240722 | 153000 | 2064923260 | 19950 | 19950 | 19950 | 19950 | 1629 |
| 281 | 20240722 | 152900 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20240722 | 152800 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 283 | 20240722 | 152700 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 284 | 20240722 | 152600 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 285 | 20240722 | 152500 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 286 | 20240722 | 152400 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 287 | 20240722 | 152300 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 288 | 20240722 | 152200 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 289 | 20240722 | 152100 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 290 | 20240722 | 152000 | 2032424710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 291 | 20240722 | 151900 | 2032424710 | 19990 | 20000 | 20000 | 19990 | 530 |
| 292 | 20240722 | 151800 | 2021825140 | 20000 | 19990 | 20000 | 19990 | 87 |
| 293 | 20240722 | 151700 | 2020085210 | 20000 | 20000 | 20000 | 19970 | 579 |
| 294 | 20240722 | 151600 | 2008517340 | 20000 | 20000 | 20000 | 19990 | 102 |
| 295 | 20240722 | 151500 | 2006477390 | 20000 | 19980 | 20050 | 19980 | 1273 |
| 296 | 20240722 | 151400 | 1981016020 | 19980 | 19990 | 19990 | 19980 | 39 |
| 297 | 20240722 | 151300 | 1980236570 | 19990 | 19980 | 19990 | 19980 | 18 |
| 298 | 20240722 | 151200 | 1979876880 | 19990 | 19980 | 19990 | 19980 | 24 |
| 299 | 20240722 | 151100 | 1979397290 | 19990 | 19980 | 19990 | 19970 | 16 |
| 300 | 20240722 | 151000 | 1979077650 | 19990 | 19990 | 20000 | 19970 | 169 |
| 301 | 20240722 | 150900 | 1975698890 | 19970 | 20000 | 20000 | 19970 | 270 |
| 302 | 20240722 | 150800 | 1970306870 | 20000 | 20000 | 20000 | 19970 | 51 |
| 303 | 20240722 | 150700 | 1969287160 | 19990 | 19970 | 19990 | 19970 | 6 |
| 304 | 20240722 | 150600 | 1969167270 | 20000 | 19990 | 20000 | 19970 | 296 |
| 305 | 20240722 | 150500 | 1963251150 | 20000 | 19990 | 20000 | 19990 | 51 |
| 306 | 20240722 | 150400 | 1962231450 | 20000 | 20000 | 20000 | 19990 | 19 |
| 307 | 20240722 | 150300 | 1961851550 | 19980 | 20000 | 20000 | 19970 | 653 |
| 308 | 20240722 | 150200 | 1948795840 | 19990 | 20000 | 20000 | 19990 | 25 |
| 309 | 20240722 | 150100 | 1948295940 | 19990 | 20050 | 20050 | 19990 | 544 |
| 310 | 20240722 | 150000 | 1937415350 | 20000 | 20000 | 20050 | 19990 | 362 |
| 311 | 20240722 | 145900 | 1930173200 | 20000 | 19990 | 20000 | 19990 | 36 |
| 312 | 20240722 | 145800 | 1929453360 | 20000 | 19990 | 20000 | 19990 | 20 |
| 313 | 20240722 | 145700 | 1929053480 | 20000 | 20000 | 20000 | 19970 | 355 |
| 314 | 20240722 | 145600 | 1921959270 | 19990 | 19990 | 20000 | 19990 | 442 |
| 315 | 20240722 | 145500 | 1913119430 | 19990 | 19990 | 20000 | 19990 | 40 |
| 316 | 20240722 | 145400 | 1912319540 | 19990 | 19990 | 20050 | 19990 | 1729 |
| 317 | 20240722 | 145300 | 1877743500 | 19990 | 19980 | 19990 | 19980 | 35 |
| 318 | 20240722 | 145200 | 1877043970 | 19990 | 19990 | 20000 | 19990 | 67 |
| 319 | 20240722 | 145100 | 1875704540 | 20000 | 19990 | 20000 | 19970 | 404 |
| 320 | 20240722 | 145000 | 1867632590 | 19990 | 19990 | 20000 | 19990 | 30 |
| 321 | 20240722 | 144900 | 1867032770 | 19980 | 19980 | 19990 | 19970 | 136 |
| 322 | 20240722 | 144800 | 1864316340 | 19970 | 20000 | 20000 | 19970 | 202 |
| 323 | 20240722 | 144700 | 1860278740 | 20000 | 19990 | 20000 | 19990 | 38 |
| 324 | 20240722 | 144600 | 1859518900 | 19990 | 20000 | 20000 | 19990 | 273 |
| 325 | 20240722 | 144500 | 1854059140 | 19990 | 19990 | 20000 | 19970 | 309 |
| 326 | 20240722 | 144400 | 1847885150 | 20000 | 19990 | 20000 | 19990 | 30 |
| 327 | 20240722 | 144300 | 1847285250 | 20000 | 20000 | 20000 | 19990 | 79 |
| 328 | 20240722 | 144200 | 1845705730 | 20000 | 20000 | 20000 | 19990 | 528 |
| 329 | 20240722 | 144100 | 1835148830 | 20000 | 19990 | 20000 | 19980 | 1150 |
| 330 | 20240722 | 144000 | 1812150610 | 19990 | 19980 | 19990 | 19980 | 46 |
| 331 | 20240722 | 143900 | 1811231300 | 19990 | 19980 | 19990 | 19950 | 273 |
| 332 | 20240722 | 143800 | 1805778710 | 19980 | 19980 | 19990 | 19980 | 153 |
| 333 | 20240722 | 143700 | 1802721510 | 19980 | 19980 | 19990 | 19980 | 439 |
| 334 | 20240722 | 143600 | 1793950120 | 19980 | 19990 | 19990 | 19950 | 317 |
| 335 | 20240722 | 143500 | 1787622510 | 19980 | 19980 | 19990 | 19960 | 30 |
| 336 | 20240722 | 143400 | 1787023120 | 19960 | 19990 | 19990 | 19960 | 37 |
| 337 | 20240722 | 143300 | 1786283900 | 19980 | 19990 | 19990 | 19960 | 334 |
| 338 | 20240722 | 143200 | 1779613440 | 19990 | 19970 | 19990 | 19970 | 40 |
| 339 | 20240722 | 143100 | 1778814030 | 19970 | 19990 | 19990 | 19970 | 126 |
| 340 | 20240722 | 143000 | 1776295470 | 19970 | 20000 | 20000 | 19960 | 502 |
| 341 | 20240722 | 142900 | 1766266210 | 19990 | 19980 | 20000 | 19980 | 40 |
| 342 | 20240722 | 142800 | 1765466540 | 19980 | 19980 | 19990 | 19970 | 64 |
| 343 | 20240722 | 142700 | 1764187860 | 19980 | 20000 | 20000 | 19970 | 361 |
| 344 | 20240722 | 142600 | 1756972570 | 20000 | 19990 | 20000 | 19990 | 307 |
| 345 | 20240722 | 142500 | 1750832840 | 20000 | 19990 | 20000 | 19970 | 68 |
| 346 | 20240722 | 142400 | 1749473820 | 19990 | 19990 | 20050 | 19960 | 388 |
| 347 | 20240722 | 142300 | 1741720290 | 19990 | 19990 | 19990 | 19980 | 104 |
| 348 | 20240722 | 142200 | 1739641630 | 19990 | 19960 | 19990 | 19960 | 25 |
| 349 | 20240722 | 142100 | 1739142110 | 19960 | 19980 | 19980 | 19950 | 342 |
| 350 | 20240722 | 142000 | 1732312680 | 19980 | 19970 | 19980 | 19950 | 681 |
| 351 | 20240722 | 141900 | 1718723370 | 19970 | 19980 | 19980 | 19970 | 49 |
| 352 | 20240722 | 141800 | 1717744440 | 19970 | 19980 | 19980 | 19950 | 298 |
| 353 | 20240722 | 141700 | 1711796470 | 19980 | 19980 | 19980 | 19970 | 216 |
| 354 | 20240722 | 141600 | 1707480940 | 19980 | 19980 | 19980 | 19970 | 24 |
| 355 | 20240722 | 141500 | 1707001520 | 19980 | 19970 | 19980 | 19950 | 285 |
| 356 | 20240722 | 141400 | 1701314160 | 19980 | 19970 | 19980 | 19960 | 319 |
| 357 | 20240722 | 141300 | 1694943870 | 19970 | 19980 | 19980 | 19970 | 19 |
| 358 | 20240722 | 141200 | 1694564340 | 19980 | 19980 | 19980 | 19960 | 263 |
| 359 | 20240722 | 141100 | 1689313030 | 19980 | 19980 | 19980 | 19970 | 20 |
| 360 | 20240722 | 141000 | 1688913610 | 19980 | 19980 | 19980 | 19960 | 90 |
| 361 | 20240722 | 140900 | 1687115480 | 19980 | 20000 | 20000 | 19950 | 208 |
| 362 | 20240722 | 140800 | 1682963920 | 19990 | 20000 | 20000 | 19990 | 281 |
| 363 | 20240722 | 140700 | 1677344070 | 19990 | 19990 | 20000 | 19990 | 36 |
| 364 | 20240722 | 140600 | 1676624380 | 20000 | 19990 | 20000 | 19960 | 275 |
| 365 | 20240722 | 140500 | 1671134640 | 19990 | 20000 | 20000 | 19990 | 341 |
| 366 | 20240722 | 140400 | 1664314870 | 19990 | 19990 | 20000 | 19990 | 428 |
| 367 | 20240722 | 140300 | 1655759010 | 19990 | 19990 | 20000 | 19990 | 262 |
| 368 | 20240722 | 140200 | 1650521600 | 19990 | 19990 | 20000 | 19990 | 257 |
| 369 | 20240722 | 140100 | 1645381730 | 19990 | 19970 | 20000 | 19960 | 54 |
| 370 | 20240722 | 140000 | 1644302860 | 19970 | 19990 | 20000 | 19970 | 1940 |
| 371 | 20240722 | 135900 | 1605522920 | 19990 | 20000 | 20000 | 19990 | 185 |
| 372 | 20240722 | 135800 | 1601823060 | 20000 | 19990 | 20000 | 19990 | 23 |
| 373 | 20240722 | 135700 | 1601363070 | 19990 | 19990 | 20000 | 19990 | 269 |
| 374 | 20240722 | 135600 | 1595985740 | 19990 | 20000 | 20000 | 19990 | 787 |
| 375 | 20240722 | 135500 | 1580245780 | 20000 | 19990 | 20000 | 19990 | 448 |
| 376 | 20240722 | 135400 | 1571285880 | 20000 | 20000 | 20000 | 19990 | 336 |
| 377 | 20240722 | 135300 | 1564568570 | 20000 | 19990 | 20000 | 19990 | 515 |
| 378 | 20240722 | 135200 | 1554268600 | 19990 | 20000 | 20000 | 19990 | 35 |
| 379 | 20240722 | 135100 | 1553568700 | 20000 | 20050 | 20050 | 19990 | 468 |
| 380 | 20240722 | 135000 | 1544206540 | 20050 | 20050 | 20050 | 20000 | 807 |
| 381 | 20240722 | 134900 | 1528053690 | 20050 | 20050 | 20100 | 20000 | 121 |
| 382 | 20240722 | 134800 | 1525626840 | 20050 | 20100 | 20100 | 20050 | 843 |
| 383 | 20240722 | 134700 | 1508724190 | 20100 | 20000 | 20100 | 20000 | 835 |
| 384 | 20240722 | 134600 | 1491981640 | 20050 | 19980 | 20050 | 19980 | 2540 |
| 385 | 20240722 | 134500 | 1441176080 | 19970 | 20000 | 20000 | 19970 | 320 |
| 386 | 20240722 | 134400 | 1434780200 | 19990 | 19990 | 20000 | 19990 | 14 |
| 387 | 20240722 | 134300 | 1434500280 | 19990 | 19980 | 20000 | 19970 | 1045 |
| 388 | 20240722 | 134200 | 1413600920 | 19980 | 19990 | 20000 | 19980 | 268 |
| 389 | 20240722 | 134100 | 1408243670 | 20000 | 19990 | 20000 | 19990 | 21 |
| 390 | 20240722 | 134000 | 1407823720 | 19990 | 19990 | 19990 | 19980 | 39 |
| 391 | 20240722 | 133900 | 1407044160 | 19980 | 20050 | 20050 | 19960 | 508 |
| 392 | 20240722 | 133800 | 1396892290 | 20050 | 20050 | 20050 | 20000 | 606 |
| 393 | 20240722 | 133700 | 1384763340 | 20050 | 19990 | 20050 | 19990 | 882 |
| 394 | 20240722 | 133600 | 1367122990 | 20000 | 19990 | 20000 | 19960 | 368 |
| 395 | 20240722 | 133500 | 1359769510 | 20000 | 20000 | 20000 | 19990 | 494 |
| 396 | 20240722 | 133400 | 1349889790 | 20000 | 19990 | 20000 | 19990 | 139 |
| 397 | 20240722 | 133300 | 1347109940 | 20000 | 20000 | 20000 | 19970 | 270 |
| 398 | 20240722 | 133200 | 1341713940 | 20000 | 19990 | 20000 | 19990 | 313 |
| 399 | 20240722 | 133100 | 1335454010 | 20000 | 19990 | 20000 | 19990 | 31 |
| 400 | 20240722 | 133000 | 1334834210 | 20000 | 19990 | 20000 | 19990 | 306 |
| 401 | 20240722 | 132900 | 1328716720 | 20000 | 20000 | 20000 | 19990 | 253 |
| 402 | 20240722 | 132800 | 1323656830 | 20000 | 20000 | 20000 | 19990 | 36 |
| 403 | 20240722 | 132700 | 1322937010 | 20000 | 19990 | 20000 | 19970 | 306 |
| 404 | 20240722 | 132600 | 1316821750 | 19990 | 20050 | 20050 | 19990 | 441 |
| 405 | 20240722 | 132500 | 1308001520 | 20000 | 19970 | 20000 | 19970 | 650 |
| 406 | 20240722 | 132400 | 1295001790 | 19980 | 20000 | 20000 | 19950 | 263 |
| 407 | 20240722 | 132300 | 1289751080 | 19990 | 20000 | 20050 | 19990 | 64 |
| 408 | 20240722 | 132200 | 1288470740 | 20000 | 20000 | 20000 | 19990 | 590 |
| 409 | 20240722 | 132100 | 1276670910 | 20000 | 20000 | 20000 | 19960 | 269 |
| 410 | 20240722 | 132000 | 1271294410 | 20000 | 20000 | 20000 | 19990 | 22 |
| 411 | 20240722 | 131900 | 1270854580 | 20000 | 20000 | 20000 | 19990 | 32 |
| 412 | 20240722 | 131800 | 1270214760 | 20000 | 20000 | 20000 | 19960 | 425 |
| 413 | 20240722 | 131700 | 1261722710 | 20000 | 20050 | 20050 | 20000 | 38 |
| 414 | 20240722 | 131600 | 1260962410 | 20000 | 20050 | 20100 | 19990 | 599 |
| 415 | 20240722 | 131500 | 1248953120 | 20100 | 20050 | 20100 | 19980 | 803 |
| 416 | 20240722 | 131400 | 1232869720 | 20050 | 19990 | 20050 | 19990 | 30 |
| 417 | 20240722 | 131300 | 1232269720 | 20050 | 19980 | 20050 | 19980 | 212 |
| 418 | 20240722 | 131200 | 1228029660 | 19980 | 19980 | 20050 | 19960 | 259 |
| 419 | 20240722 | 131100 | 1222859280 | 20000 | 19950 | 20000 | 19950 | 542 |
| 420 | 20240722 | 131000 | 1212019880 | 19960 | 19940 | 19960 | 19940 | 249 |
| 421 | 20240722 | 130900 | 1207049970 | 19940 | 19950 | 19950 | 19930 | 298 |
| 422 | 20240722 | 130800 | 1201105750 | 19950 | 19950 | 19960 | 19950 | 13 |
| 423 | 20240722 | 130700 | 1200846390 | 19950 | 19940 | 19960 | 19940 | 13 |
| 424 | 20240722 | 130600 | 1200587080 | 19940 | 19940 | 19940 | 19930 | 252 |
| 425 | 20240722 | 130500 | 1195562480 | 19940 | 19940 | 19960 | 19940 | 21 |
| 426 | 20240722 | 130400 | 1195143690 | 19940 | 19930 | 19950 | 19930 | 358 |
| 427 | 20240722 | 130300 | 1188001720 | 19950 | 19940 | 19950 | 19940 | 262 |
| 428 | 20240722 | 130200 | 1182777340 | 19940 | 19940 | 19940 | 19940 | 18 |
| 429 | 20240722 | 130100 | 1182418420 | 19940 | 19950 | 19950 | 19940 | 4 |
| 430 | 20240722 | 130000 | 1182338650 | 19930 | 19930 | 19950 | 19930 | 267 |
| 431 | 20240722 | 125900 | 1177017250 | 19930 | 19950 | 19960 | 19930 | 255 |
| 432 | 20240722 | 125800 | 1171930030 | 19950 | 19940 | 19950 | 19940 | 7 |
| 433 | 20240722 | 125700 | 1171790420 | 19960 | 19940 | 19960 | 19940 | 260 |
| 434 | 20240722 | 125600 | 1166605900 | 19940 | 19950 | 19960 | 19940 | 170 |
| 435 | 20240722 | 125500 | 1163212920 | 19940 | 19930 | 19950 | 19920 | 14 |
| 436 | 20240722 | 125400 | 1162933830 | 19940 | 19930 | 19940 | 19920 | 253 |
| 437 | 20240722 | 125300 | 1157893760 | 19930 | 19950 | 19950 | 19930 | 19 |
| 438 | 20240722 | 125200 | 1157515040 | 19960 | 19930 | 19960 | 19920 | 52 |
| 439 | 20240722 | 125100 | 1156478750 | 19930 | 19940 | 19950 | 19930 | 222 |
| 440 | 20240722 | 125000 | 1152053810 | 19940 | 19930 | 19940 | 19930 | 21 |
| 441 | 20240722 | 124900 | 1151635250 | 19950 | 19930 | 19950 | 19930 | 4 |
| 442 | 20240722 | 124800 | 1151555470 | 19910 | 19940 | 19940 | 19910 | 290 |
| 443 | 20240722 | 124700 | 1145776950 | 19940 | 19950 | 19950 | 19940 | 3 |
| 444 | 20240722 | 124600 | 1145717110 | 19940 | 19950 | 19950 | 19940 | 196 |
| 445 | 20240722 | 124500 | 1141806960 | 19940 | 19940 | 19950 | 19940 | 271 |
| 446 | 20240722 | 124400 | 1136403210 | 19940 | 19950 | 19950 | 19940 | 2 |
| 447 | 20240722 | 124300 | 1136363320 | 19940 | 19940 | 19940 | 19940 | 11 |
| 448 | 20240722 | 124200 | 1136143980 | 19930 | 19940 | 19940 | 19930 | 262 |
| 449 | 20240722 | 124100 | 1130920140 | 19950 | 19940 | 19950 | 19940 | 14 |
| 450 | 20240722 | 124000 | 1130640930 | 19950 | 19930 | 19950 | 19930 | 14 |
| 451 | 20240722 | 123900 | 1130361800 | 19930 | 19940 | 19940 | 19930 | 321 |
| 452 | 20240722 | 123800 | 1123963330 | 19940 | 19930 | 19940 | 19930 | 32 |
| 453 | 20240722 | 123700 | 1123325360 | 19930 | 19930 | 19930 | 19930 | 18 |
| 454 | 20240722 | 123600 | 1122966620 | 19930 | 19930 | 19940 | 19920 | 269 |
| 455 | 20240722 | 123500 | 1117605570 | 19930 | 19930 | 19930 | 19930 | 15 |
| 456 | 20240722 | 123400 | 1117306620 | 19930 | 19930 | 19940 | 19930 | 7 |
| 457 | 20240722 | 123300 | 1117167100 | 19920 | 19940 | 19940 | 19920 | 298 |
| 458 | 20240722 | 123200 | 1111230360 | 19930 | 19930 | 19930 | 19930 | 1 |
| 459 | 20240722 | 123100 | 1111210430 | 19920 | 19920 | 19920 | 19920 | 21 |
| 460 | 20240722 | 123000 | 1110792110 | 19910 | 19940 | 19940 | 19910 | 732 |
| 461 | 20240722 | 122900 | 1096210050 | 19930 | 19940 | 19940 | 19930 | 8 |
| 462 | 20240722 | 122800 | 1096050580 | 19940 | 19920 | 19950 | 19920 | 22 |
| 463 | 20240722 | 122700 | 1095612240 | 19910 | 19930 | 19930 | 19910 | 252 |
| 464 | 20240722 | 122600 | 1090592490 | 19930 | 19930 | 19940 | 19930 | 9 |
| 465 | 20240722 | 122500 | 1090413110 | 19950 | 19920 | 19950 | 19920 | 15 |
| 466 | 20240722 | 122400 | 1090114190 | 19910 | 19940 | 19940 | 19910 | 756 |
| 467 | 20240722 | 122300 | 1075051110 | 19950 | 19950 | 19950 | 19940 | 102 |
| 468 | 20240722 | 122200 | 1073016500 | 19940 | 19940 | 19950 | 19940 | 21 |
| 469 | 20240722 | 122100 | 1072597740 | 19940 | 19940 | 19940 | 19920 | 338 |
| 470 | 20240722 | 122000 | 1065862310 | 19950 | 19940 | 19960 | 19940 | 224 |
| 471 | 20240722 | 121900 | 1061395710 | 19940 | 19940 | 19940 | 19940 | 15 |
| 472 | 20240722 | 121800 | 1061096610 | 19940 | 19960 | 19960 | 19930 | 623 |
| 473 | 20240722 | 121700 | 1048667850 | 19960 | 19960 | 19970 | 19960 | 11 |
| 474 | 20240722 | 121600 | 1048448260 | 19960 | 19970 | 19980 | 19960 | 185 |
| 475 | 20240722 | 121500 | 1044753900 | 19970 | 19980 | 19980 | 19960 | 256 |
| 476 | 20240722 | 121400 | 1039641410 | 20000 | 19970 | 20000 | 19970 | 25 |
| 477 | 20240722 | 121300 | 1039141950 | 19980 | 19990 | 19990 | 19980 | 367 |
| 478 | 20240722 | 121200 | 1031807500 | 19980 | 19990 | 20000 | 19980 | 261 |
| 479 | 20240722 | 121100 | 1026590340 | 19990 | 19990 | 19990 | 19990 | 8 |
| 480 | 20240722 | 121000 | 1026430420 | 19990 | 20000 | 20000 | 19990 | 20 |
| 481 | 20240722 | 120900 | 1026030590 | 19990 | 19990 | 20000 | 19980 | 491 |
| 482 | 20240722 | 120800 | 1016213820 | 19990 | 20050 | 20050 | 19990 | 5 |
| 483 | 20240722 | 120700 | 1016113790 | 20000 | 20000 | 20000 | 19990 | 371 |
| 484 | 20240722 | 120600 | 1008693950 | 20000 | 20000 | 20000 | 20000 | 480 |
| 485 | 20240722 | 120500 | 999093950 | 20000 | 20000 | 20000 | 20000 | 415 |
| 486 | 20240722 | 120400 | 990793950 | 19990 | 20050 | 20050 | 19990 | 27 |
| 487 | 20240722 | 120300 | 990254000 | 20000 | 20000 | 20050 | 19990 | 785 |
| 488 | 20240722 | 120200 | 974542630 | 20000 | 20000 | 20000 | 20000 | 250 |
| 489 | 20240722 | 120100 | 969542630 | 20050 | 20000 | 20050 | 19990 | 870 |
| 490 | 20240722 | 120000 | 952142580 | 19990 | 19980 | 19990 | 19980 | 266 |
| 491 | 20240722 | 115900 | 946827840 | 19990 | 19990 | 19990 | 19990 | 10 |
| 492 | 20240722 | 115800 | 946627940 | 19990 | 20000 | 20000 | 19990 | 54 |
| 493 | 20240722 | 115700 | 945548440 | 20000 | 19990 | 20000 | 19970 | 272 |
| 494 | 20240722 | 115600 | 940115200 | 19990 | 20000 | 20000 | 19990 | 16 |
| 495 | 20240722 | 115500 | 939795350 | 19990 | 19980 | 19990 | 19980 | 10 |
| 496 | 20240722 | 115400 | 939595540 | 19990 | 19990 | 19990 | 19960 | 280 |
| 497 | 20240722 | 115300 | 934003170 | 19990 | 19970 | 19990 | 19970 | 19 |
| 498 | 20240722 | 115200 | 933623500 | 19980 | 19980 | 19980 | 19980 | 4 |
| 499 | 20240722 | 115100 | 933543580 | 19960 | 19970 | 20000 | 19950 | 360 |
| 500 | 20240722 | 115000 | 926353380 | 19990 | 19970 | 19990 | 19960 | 18 |
| 501 | 20240722 | 114900 | 925993970 | 19980 | 20000 | 20000 | 19980 | 6 |
| 502 | 20240722 | 114800 | 925874050 | 19960 | 19980 | 20000 | 19950 | 348 |
| 503 | 20240722 | 114700 | 918926360 | 20000 | 20050 | 20100 | 20000 | 648 |
| 504 | 20240722 | 114600 | 905946460 | 20100 | 20150 | 20150 | 20050 | 96 |
| 505 | 20240722 | 114500 | 904016960 | 20100 | 20100 | 20150 | 20050 | 291 |
| 506 | 20240722 | 114400 | 898174010 | 20100 | 20050 | 20100 | 20050 | 43 |
| 507 | 20240722 | 114300 | 897310760 | 20100 | 20100 | 20100 | 20050 | 127 |
| 508 | 20240722 | 114200 | 894758260 | 20100 | 20050 | 20100 | 20000 | 463 |
| 509 | 20240722 | 114100 | 885470360 | 20000 | 20050 | 20100 | 20000 | 18 |
| 510 | 20240722 | 114000 | 885110010 | 20050 | 20000 | 20050 | 20000 | 177 |
| 511 | 20240722 | 113900 | 881569760 | 20100 | 20000 | 20100 | 20000 | 1121 |
| 512 | 20240722 | 113800 | 859119460 | 19990 | 19990 | 19990 | 19990 | 5 |
| 513 | 20240722 | 113700 | 859019510 | 20000 | 19960 | 20000 | 19960 | 517 |
| 514 | 20240722 | 113600 | 848682780 | 19960 | 19970 | 19970 | 19930 | 273 |
| 515 | 20240722 | 113500 | 843238150 | 19960 | 19950 | 19960 | 19950 | 2 |
| 516 | 20240722 | 113400 | 843198240 | 19930 | 19940 | 19960 | 19930 | 34 |
| 517 | 20240722 | 113300 | 842520270 | 19940 | 19960 | 19960 | 19940 | 269 |
| 518 | 20240722 | 113200 | 837153970 | 19950 | 19940 | 19950 | 19940 | 11 |
| 519 | 20240722 | 113100 | 836934580 | 19970 | 19970 | 19970 | 19940 | 7 |
| 520 | 20240722 | 113000 | 836794940 | 19970 | 19950 | 19970 | 19950 | 266 |
| 521 | 20240722 | 112900 | 831488220 | 19940 | 19950 | 19960 | 19930 | 118 |
| 522 | 20240722 | 112800 | 829135240 | 19940 | 19940 | 19940 | 19940 | 2 |
| 523 | 20240722 | 112700 | 829095360 | 19950 | 19940 | 19970 | 19940 | 272 |
| 524 | 20240722 | 112600 | 823671580 | 19940 | 19920 | 19940 | 19920 | 202 |
| 525 | 20240722 | 112500 | 819645400 | 19920 | 19930 | 19930 | 19920 | 38 |
| 526 | 20240722 | 112400 | 818888190 | 19940 | 19960 | 20000 | 19930 | 290 |
| 527 | 20240722 | 112300 | 813102790 | 19950 | 19950 | 19950 | 19950 | 1 |
| 528 | 20240722 | 112200 | 813082840 | 19940 | 19950 | 19950 | 19930 | 52 |
| 529 | 20240722 | 112100 | 812045770 | 19950 | 19980 | 19980 | 19950 | 252 |
| 530 | 20240722 | 112000 | 807016100 | 19960 | 19950 | 19960 | 19950 | 27 |
| 531 | 20240722 | 111900 | 806477240 | 19950 | 19950 | 19950 | 19950 | 50 |
| 532 | 20240722 | 111800 | 805479740 | 19950 | 19990 | 19990 | 19950 | 230 |
| 533 | 20240722 | 111700 | 800886440 | 19970 | 19950 | 19970 | 19950 | 109 |
| 534 | 20240722 | 111600 | 798709900 | 19960 | 19950 | 19960 | 19950 | 87 |
| 535 | 20240722 | 111500 | 796974240 | 19950 | 19990 | 19990 | 19950 | 343 |
| 536 | 20240722 | 111400 | 790129430 | 19990 | 19980 | 20000 | 19980 | 256 |
| 537 | 20240722 | 111300 | 785011630 | 19980 | 19970 | 19980 | 19970 | 386 |
| 538 | 20240722 | 111200 | 777299460 | 19960 | 19960 | 19960 | 19950 | 279 |
| 539 | 20240722 | 111100 | 771731270 | 19970 | 19970 | 19970 | 19950 | 39 |
| 540 | 20240722 | 111000 | 770952860 | 19970 | 19950 | 19970 | 19950 | 20 |
| 541 | 20240722 | 110900 | 770553810 | 19930 | 19950 | 19950 | 19900 | 302 |
| 542 | 20240722 | 110800 | 764530880 | 19950 | 19940 | 19950 | 19940 | 78 |
| 543 | 20240722 | 110700 | 762974800 | 19940 | 19910 | 19940 | 19900 | 192 |
| 544 | 20240722 | 110600 | 759151940 | 19950 | 19920 | 19950 | 19900 | 359 |
| 545 | 20240722 | 110500 | 752002670 | 19900 | 19960 | 19960 | 19900 | 10 |
| 546 | 20240722 | 110400 | 751803370 | 19900 | 19920 | 19920 | 19900 | 88 |
| 547 | 20240722 | 110300 | 750051480 | 19910 | 19970 | 19970 | 19900 | 1027 |
| 548 | 20240722 | 110200 | 729593230 | 19970 | 19930 | 19970 | 19920 | 276 |
| 549 | 20240722 | 110100 | 724092670 | 19930 | 19970 | 19980 | 19930 | 1406 |
| 550 | 20240722 | 110000 | 696036260 | 19960 | 19980 | 19990 | 19960 | 556 |
| 551 | 20240722 | 105900 | 684931450 | 19980 | 19970 | 20000 | 19970 | 7 |
| 552 | 20240722 | 105800 | 684791590 | 19970 | 19960 | 19970 | 19960 | 65 |
| 553 | 20240722 | 105700 | 683494040 | 19970 | 20050 | 20050 | 19960 | 404 |
| 554 | 20240722 | 105600 | 675422160 | 20000 | 20000 | 20050 | 19990 | 1154 |
| 555 | 20240722 | 105500 | 652343020 | 20000 | 20050 | 20050 | 20000 | 269 |
| 556 | 20240722 | 105400 | 646961470 | 20050 | 20150 | 20150 | 20050 | 825 |
| 557 | 20240722 | 105300 | 630412020 | 20100 | 20100 | 20100 | 20050 | 18 |
| 558 | 20240722 | 105200 | 630050570 | 20100 | 20150 | 20150 | 20100 | 4 |
| 559 | 20240722 | 105100 | 629970120 | 20100 | 20100 | 20100 | 20050 | 265 |
| 560 | 20240722 | 105000 | 624643970 | 20150 | 20100 | 20150 | 20050 | 18 |
| 561 | 20240722 | 104900 | 624282770 | 20050 | 20150 | 20150 | 20050 | 130 |
| 562 | 20240722 | 104800 | 621670770 | 20150 | 20100 | 20150 | 20000 | 835 |
| 563 | 20240722 | 104700 | 604916470 | 20150 | 20050 | 20150 | 20050 | 14 |
| 564 | 20240722 | 104600 | 604635470 | 20050 | 20050 | 20100 | 20000 | 29 |
| 565 | 20240722 | 104500 | 604054220 | 20100 | 20050 | 20100 | 20000 | 283 |
| 566 | 20240722 | 104400 | 598388520 | 20050 | 20150 | 20150 | 20050 | 275 |
| 567 | 20240722 | 104300 | 592848520 | 20150 | 20100 | 20150 | 20100 | 4 |
| 568 | 20240722 | 104200 | 592768020 | 20100 | 20100 | 20100 | 20000 | 268 |
| 569 | 20240722 | 104100 | 587386620 | 20150 | 20100 | 20150 | 20100 | 18 |
| 570 | 20240722 | 104000 | 587024770 | 20150 | 20100 | 20150 | 20100 | 28 |
| 571 | 20240722 | 103900 | 586461870 | 20150 | 20100 | 20150 | 20050 | 280 |
| 572 | 20240722 | 103800 | 580838770 | 20150 | 20100 | 20150 | 20100 | 73 |
| 573 | 20240722 | 103700 | 579368570 | 20050 | 20100 | 20150 | 20050 | 27 |
| 574 | 20240722 | 103600 | 578826070 | 20050 | 20050 | 20050 | 20050 | 267 |
| 575 | 20240722 | 103500 | 573472720 | 20100 | 20000 | 20100 | 20000 | 44 |
| 576 | 20240722 | 103400 | 572590470 | 20000 | 20050 | 20050 | 20000 | 8 |
| 577 | 20240722 | 103300 | 572430320 | 20050 | 20050 | 20100 | 20000 | 290 |
| 578 | 20240722 | 103200 | 566623570 | 20050 | 20100 | 20100 | 20050 | 222 |
| 579 | 20240722 | 103100 | 562162470 | 20050 | 20050 | 20050 | 20050 | 2 |
| 580 | 20240722 | 103000 | 562122370 | 20050 | 20050 | 20100 | 20000 | 305 |
| 581 | 20240722 | 102900 | 556010070 | 20100 | 20050 | 20100 | 20050 | 50 |
| 582 | 20240722 | 102800 | 555005370 | 20000 | 20050 | 20050 | 20000 | 24 |
| 583 | 20240722 | 102700 | 554524420 | 20100 | 20050 | 20100 | 20000 | 278 |
| 584 | 20240722 | 102600 | 548950920 | 20050 | 20100 | 20100 | 20050 | 26 |
| 585 | 20240722 | 102500 | 548428470 | 20050 | 20050 | 20050 | 20050 | 9 |
| 586 | 20240722 | 102400 | 548248020 | 20100 | 20100 | 20100 | 20000 | 278 |
| 587 | 20240722 | 102300 | 542683720 | 20100 | 20100 | 20100 | 20050 | 5 |
| 588 | 20240722 | 102200 | 542583320 | 20100 | 20050 | 20100 | 20050 | 202 |
| 589 | 20240722 | 102100 | 538523320 | 20050 | 20100 | 20100 | 20050 | 286 |
| 590 | 20240722 | 102000 | 532783820 | 20100 | 20050 | 20100 | 20050 | 117 |
| 591 | 20240722 | 101900 | 530432220 | 20050 | 20050 | 20050 | 20050 | 11 |
| 592 | 20240722 | 101800 | 530211670 | 20000 | 20050 | 20050 | 20000 | 339 |
| 593 | 20240722 | 101700 | 523425770 | 20050 | 20050 | 20050 | 20050 | 5 |
| 594 | 20240722 | 101600 | 523325520 | 20050 | 20000 | 20100 | 20000 | 238 |
| 595 | 20240722 | 101500 | 518545070 | 20000 | 20050 | 20050 | 20000 | 283 |
| 596 | 20240722 | 101400 | 512882820 | 20100 | 20100 | 20100 | 20100 | 40 |
| 597 | 20240722 | 101300 | 512078820 | 20100 | 20050 | 20100 | 20050 | 207 |
| 598 | 20240722 | 101200 | 507920170 | 20000 | 20100 | 20100 | 20000 | 278 |
| 599 | 20240722 | 101100 | 502349970 | 20100 | 20100 | 20100 | 20100 | 0 |
| 600 | 20240722 | 101000 | 502349970 | 20100 | 20000 | 20100 | 20000 | 10 |
| 601 | 20240722 | 100900 | 502149570 | 20000 | 20150 | 20150 | 20000 | 270 |
| 602 | 20240722 | 100800 | 496738520 | 20150 | 20150 | 20150 | 20150 | 54 |
| 603 | 20240722 | 100700 | 495650420 | 20150 | 20100 | 20150 | 20100 | 208 |
| 604 | 20240722 | 100600 | 491459370 | 20100 | 20150 | 20150 | 20100 | 278 |
| 605 | 20240722 | 100500 | 485871020 | 20150 | 20100 | 20150 | 20100 | 123 |
| 606 | 20240722 | 100400 | 483392920 | 20100 | 20050 | 20100 | 20050 | 10 |
| 607 | 20240722 | 100300 | 483192370 | 20050 | 20100 | 20100 | 20050 | 168 |
| 608 | 20240722 | 100200 | 479819520 | 20100 | 20100 | 20100 | 20050 | 7 |
| 609 | 20240722 | 100100 | 479678970 | 20050 | 20050 | 20100 | 20050 | 256 |
| 610 | 20240722 | 100000 | 474534320 | 20050 | 20100 | 20100 | 20050 | 135 |
| 611 | 20240722 | 095900 | 471827520 | 20050 | 20050 | 20050 | 20050 | 5 |
| 612 | 20240722 | 095800 | 471727270 | 20050 | 20050 | 20050 | 20000 | 35 |
| 613 | 20240722 | 095700 | 471026020 | 20050 | 20050 | 20050 | 20000 | 135 |
| 614 | 20240722 | 095600 | 468321320 | 20050 | 20000 | 20050 | 20000 | 1010 |
| 615 | 20240722 | 095500 | 448071220 | 20000 | 20000 | 20000 | 19990 | 222 |
| 616 | 20240722 | 095400 | 443631320 | 20000 | 19990 | 20000 | 19990 | 141 |
| 617 | 20240722 | 095300 | 440812680 | 20050 | 19990 | 20050 | 19990 | 349 |
| 618 | 20240722 | 095200 | 433832680 | 19990 | 20050 | 20050 | 19990 | 413 |
| 619 | 20240722 | 095100 | 425565880 | 20050 | 20000 | 20050 | 19990 | 140 |
| 620 | 20240722 | 095000 | 422765790 | 20050 | 20050 | 20050 | 20050 | 2 |
| 621 | 20240722 | 094900 | 422725690 | 20050 | 19980 | 20050 | 19980 | 140 |
| 622 | 20240722 | 094800 | 419926870 | 19980 | 20000 | 20000 | 19980 | 105 |
| 623 | 20240722 | 094700 | 417828280 | 19990 | 19990 | 19990 | 19990 | 18 |
| 624 | 20240722 | 094600 | 417468460 | 19980 | 20000 | 20000 | 19970 | 16 |
| 625 | 20240722 | 094500 | 417148810 | 20000 | 19970 | 20000 | 19970 | 1045 |
| 626 | 20240722 | 094400 | 396273290 | 19970 | 19960 | 20000 | 19960 | 431 |
| 627 | 20240722 | 094300 | 387655380 | 19960 | 19970 | 19980 | 19960 | 1167 |
| 628 | 20240722 | 094200 | 364348310 | 19970 | 20000 | 20000 | 19970 | 659 |
| 629 | 20240722 | 094100 | 351174800 | 20000 | 19990 | 20100 | 19990 | 19 |
| 630 | 20240722 | 094000 | 350794740 | 20050 | 19990 | 20100 | 19990 | 916 |
| 631 | 20240722 | 093900 | 332429630 | 20000 | 20000 | 20000 | 20000 | 286 |
| 632 | 20240722 | 093800 | 326709630 | 20000 | 20000 | 20000 | 20000 | 10 |
| 633 | 20240722 | 093700 | 326509630 | 20000 | 20000 | 20050 | 19990 | 462 |
| 634 | 20240722 | 093600 | 317259320 | 20000 | 20000 | 20000 | 20000 | 150 |
| 635 | 20240722 | 093500 | 314259320 | 20000 | 20050 | 20050 | 20000 | 36 |
| 636 | 20240722 | 093400 | 313538370 | 20000 | 20000 | 20050 | 19990 | 644 |
| 637 | 20240722 | 093300 | 300637920 | 19990 | 20000 | 20000 | 19980 | 732 |
| 638 | 20240722 | 093200 | 285999800 | 20000 | 20000 | 20050 | 20000 | 1045 |
| 639 | 20240722 | 093100 | 265098450 | 20050 | 20050 | 20050 | 20000 | 153 |
| 640 | 20240722 | 093000 | 262030950 | 20050 | 20050 | 20050 | 20000 | 450 |
| 641 | 20240722 | 092900 | 253015550 | 20050 | 20000 | 20050 | 20000 | 8 |
| 642 | 20240722 | 092800 | 252855400 | 20050 | 20050 | 20100 | 20000 | 279 |
| 643 | 20240722 | 092700 | 247251500 | 20050 | 20100 | 20100 | 20050 | 898 |
| 644 | 20240722 | 092600 | 229235250 | 20150 | 20200 | 20200 | 20150 | 107 |
| 645 | 20240722 | 092500 | 227077200 | 20200 | 20200 | 20200 | 20200 | 50 |
| 646 | 20240722 | 092400 | 226067200 | 20200 | 20100 | 20200 | 20100 | 408 |
| 647 | 20240722 | 092300 | 217839600 | 20150 | 20150 | 20150 | 20150 | 1 |
| 648 | 20240722 | 092200 | 217819450 | 20150 | 20150 | 20150 | 20150 | 30 |
| 649 | 20240722 | 092100 | 217214950 | 20100 | 20100 | 20150 | 20100 | 147 |
| 650 | 20240722 | 092000 | 214259650 | 20150 | 20150 | 20150 | 20150 | 75 |
| 651 | 20240722 | 091900 | 212748400 | 20150 | 20150 | 20150 | 20050 | 44 |
| 652 | 20240722 | 091800 | 211863850 | 20100 | 20100 | 20100 | 20050 | 133 |
| 653 | 20240722 | 091700 | 209195100 | 20150 | 20100 | 20150 | 20100 | 21 |
| 654 | 20240722 | 091600 | 208772000 | 20100 | 20100 | 20150 | 20100 | 522 |
| 655 | 20240722 | 091500 | 198279600 | 20100 | 20150 | 20150 | 20100 | 141 |
| 656 | 20240722 | 091400 | 195444050 | 20150 | 20150 | 20150 | 20150 | 3 |
| 657 | 20240722 | 091300 | 195383600 | 20150 | 20150 | 20150 | 20150 | 119 |
| 658 | 20240722 | 091200 | 192985750 | 20100 | 20050 | 20100 | 20050 | 431 |
| 659 | 20240722 | 091100 | 184324250 | 20050 | 20050 | 20050 | 20050 | 132 |
| 660 | 20240722 | 091000 | 181677650 | 20100 | 20050 | 20100 | 20000 | 775 |
| 661 | 20240722 | 090900 | 166139350 | 20050 | 20050 | 20150 | 20050 | 215 |
| 662 | 20240722 | 090800 | 161825950 | 20150 | 20200 | 20200 | 20050 | 1779 |
| 663 | 20240722 | 090700 | 126082400 | 20200 | 20350 | 20350 | 20200 | 730 |
| 664 | 20240722 | 090600 | 111311300 | 20350 | 20250 | 20350 | 20250 | 113 |
| 665 | 20240722 | 090500 | 109011850 | 20250 | 20250 | 20300 | 20250 | 706 |
| 666 | 20240722 | 090400 | 94702000 | 20300 | 20300 | 20300 | 20300 | 6 |
| 667 | 20240722 | 090300 | 94580200 | 20300 | 20250 | 20300 | 20200 | 2330 |
| 668 | 20240722 | 090200 | 47434750 | 20300 | 20250 | 20300 | 20200 | 261 |
| 669 | 20240722 | 090100 | 42154600 | 20300 | 20200 | 20300 | 20200 | 344 |
| 670 | 20240722 | 090000 | 35205300 | 20200 | 20250 | 20450 | 20200 | 1741 |