35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 3 | 20240816 | 200600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240816 | 200500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240816 | 200400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240816 | 200300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240816 | 200200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240816 | 200100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240816 | 200000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240816 | 195900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240816 | 195800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240816 | 195700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240816 | 195600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240816 | 195500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240816 | 195400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240816 | 195300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240816 | 195200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240816 | 195100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240816 | 195000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240816 | 194900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240816 | 194800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240816 | 194700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240816 | 194600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240816 | 194500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240816 | 194400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240816 | 194300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240816 | 194200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240816 | 194100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240816 | 194000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240816 | 193900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240816 | 193800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240816 | 193700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 33 | 20240816 | 193600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240816 | 193500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240816 | 193400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240816 | 193300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240816 | 193200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240816 | 193100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240816 | 193000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240816 | 192900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240816 | 192800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240816 | 192700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240816 | 192600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240816 | 192500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240816 | 192400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240816 | 192300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240816 | 192200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240816 | 192100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240816 | 192000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240816 | 191900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240816 | 191800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240816 | 191700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240816 | 191600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240816 | 191500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240816 | 191400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240816 | 191300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240816 | 191200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240816 | 191100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240816 | 191000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240816 | 190900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240816 | 190800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240816 | 190700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 63 | 20240816 | 190600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240816 | 190500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240816 | 190400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240816 | 190300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240816 | 190200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240816 | 190100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240816 | 190000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240816 | 185900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240816 | 185800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240816 | 185700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240816 | 185600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240816 | 185500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240816 | 185400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240816 | 185300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240816 | 185200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240816 | 185100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240816 | 185000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240816 | 184900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240816 | 184800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240816 | 184700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240816 | 184600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240816 | 184500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240816 | 184400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240816 | 184300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240816 | 184200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240816 | 184100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240816 | 184000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240816 | 183900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240816 | 183800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240816 | 183700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 93 | 20240816 | 183600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240816 | 183500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240816 | 183400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240816 | 183300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240816 | 183200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240816 | 183100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240816 | 183000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240816 | 182900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240816 | 182800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240816 | 182700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240816 | 182600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240816 | 182500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240816 | 182400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240816 | 182300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240816 | 182200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240816 | 182100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240816 | 182000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240816 | 181900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240816 | 181800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240816 | 181700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240816 | 181600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240816 | 181500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240816 | 181400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240816 | 181300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240816 | 181200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240816 | 181100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240816 | 181000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240816 | 180900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240816 | 180800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240816 | 180700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 123 | 20240816 | 180600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240816 | 180500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240816 | 180400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240816 | 180300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240816 | 180200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240816 | 180100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240816 | 180000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240816 | 175900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240816 | 175800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240816 | 175700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240816 | 175600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240816 | 175500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240816 | 175400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240816 | 175300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240816 | 175200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240816 | 175100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240816 | 175000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240816 | 174900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240816 | 174800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240816 | 174700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240816 | 174600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240816 | 174500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240816 | 174400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240816 | 174300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240816 | 174200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240816 | 174100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240816 | 174000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240816 | 173900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240816 | 173800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240816 | 173700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 153 | 20240816 | 173600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240816 | 173500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240816 | 173400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240816 | 173300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240816 | 173200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240816 | 173100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240816 | 173000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240816 | 172900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240816 | 172800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240816 | 172700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240816 | 172600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240816 | 172500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240816 | 172400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240816 | 172300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240816 | 172200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240816 | 172100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240816 | 172000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240816 | 171900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240816 | 171800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240816 | 171700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240816 | 171600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240816 | 171500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240816 | 171400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240816 | 171300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240816 | 171200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240816 | 171100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240816 | 171000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240816 | 170900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240816 | 170800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240816 | 170700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 183 | 20240816 | 170600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240816 | 170500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240816 | 170400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240816 | 170300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240816 | 170200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240816 | 170100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240816 | 170000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240816 | 165900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240816 | 165800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240816 | 165700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20240816 | 165600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20240816 | 165500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20240816 | 165400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20240816 | 165300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20240816 | 165200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20240816 | 165100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20240816 | 165000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20240816 | 164900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20240816 | 164800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20240816 | 164700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20240816 | 164600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20240816 | 164500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20240816 | 164400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20240816 | 164300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20240816 | 164200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20240816 | 164100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20240816 | 164000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20240816 | 163900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20240816 | 163800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20240816 | 163700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 213 | 20240816 | 163600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20240816 | 163500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20240816 | 163400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20240816 | 163300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20240816 | 163200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20240816 | 163100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20240816 | 163000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20240816 | 162900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20240816 | 162800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20240816 | 162700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20240816 | 162600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20240816 | 162500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20240816 | 162400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20240816 | 162300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20240816 | 162200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20240816 | 162100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20240816 | 162000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20240816 | 161900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20240816 | 161800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20240816 | 161700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20240816 | 161600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20240816 | 161500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20240816 | 161400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20240816 | 161300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20240816 | 161200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20240816 | 161100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20240816 | 161000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20240816 | 160900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20240816 | 160800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20240816 | 160700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 243 | 20240816 | 160600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20240816 | 160500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20240816 | 160400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20240816 | 160300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20240816 | 160200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20240816 | 160100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20240816 | 160000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20240816 | 155900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20240816 | 155800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20240816 | 155700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20240816 | 155600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20240816 | 155500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20240816 | 155400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20240816 | 155300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20240816 | 155200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20240816 | 155100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20240816 | 155000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20240816 | 154900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20240816 | 154800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20240816 | 154700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20240816 | 154600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20240816 | 154500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20240816 | 154400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20240816 | 154300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 267 | 20240816 | 154200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 268 | 20240816 | 154100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 269 | 20240816 | 154000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 270 | 20240816 | 153900 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 271 | 20240816 | 153800 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 272 | 20240816 | 153700 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 273 | 20240816 | 153600 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 274 | 20240816 | 153500 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 275 | 20240816 | 153400 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 276 | 20240816 | 153300 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 277 | 20240816 | 153200 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 278 | 20240816 | 153100 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20240816 | 153000 | 2508139390 | 17660 | 17660 | 17660 | 17660 | 4960 |
| 280 | 20240816 | 152900 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20240816 | 152800 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20240816 | 152700 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20240816 | 152600 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20240816 | 152500 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20240816 | 152400 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 286 | 20240816 | 152300 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20240816 | 152200 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 288 | 20240816 | 152100 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 289 | 20240816 | 152000 | 2420545790 | 17680 | 17680 | 17680 | 17680 | 0 |
| 290 | 20240816 | 151900 | 2420545790 | 17680 | 17680 | 17680 | 17670 | 458 |
| 291 | 20240816 | 151800 | 2412452500 | 17680 | 17680 | 17680 | 17670 | 249 |
| 292 | 20240816 | 151700 | 2408050240 | 17680 | 17670 | 17680 | 17670 | 205 |
| 293 | 20240816 | 151600 | 2404427480 | 17670 | 17660 | 17680 | 17660 | 458 |
| 294 | 20240816 | 151500 | 2396334890 | 17660 | 17680 | 17680 | 17660 | 560 |
| 295 | 20240816 | 151400 | 2386443200 | 17670 | 17670 | 17680 | 17670 | 364 |
| 296 | 20240816 | 151300 | 2380010640 | 17680 | 17680 | 17680 | 17670 | 563 |
| 297 | 20240816 | 151200 | 2370062220 | 17670 | 17670 | 17670 | 17670 | 232 |
| 298 | 20240816 | 151100 | 2365962780 | 17670 | 17670 | 17680 | 17670 | 413 |
| 299 | 20240816 | 151000 | 2358665060 | 17670 | 17670 | 17670 | 17670 | 48 |
| 300 | 20240816 | 150900 | 2357816900 | 17680 | 17680 | 17680 | 17670 | 189 |
| 301 | 20240816 | 150800 | 2354476340 | 17670 | 17660 | 17680 | 17660 | 390 |
| 302 | 20240816 | 150700 | 2347584650 | 17660 | 17670 | 17670 | 17660 | 314 |
| 303 | 20240816 | 150600 | 2342038370 | 17680 | 17680 | 17680 | 17670 | 1525 |
| 304 | 20240816 | 150500 | 2315090370 | 17670 | 17680 | 17690 | 17670 | 760 |
| 305 | 20240816 | 150400 | 2301655210 | 17680 | 17680 | 17680 | 17680 | 77 |
| 306 | 20240816 | 150300 | 2300293850 | 17690 | 17680 | 17690 | 17680 | 167 |
| 307 | 20240816 | 150200 | 2297339690 | 17680 | 17700 | 17700 | 17680 | 248 |
| 308 | 20240816 | 150100 | 2292951550 | 17700 | 17730 | 17730 | 17700 | 121 |
| 309 | 20240816 | 150000 | 2290808950 | 17710 | 17730 | 17730 | 17710 | 301 |
| 310 | 20240816 | 145900 | 2285474920 | 17720 | 17720 | 17730 | 17720 | 339 |
| 311 | 20240816 | 145800 | 2279467320 | 17720 | 17720 | 17720 | 17720 | 102 |
| 312 | 20240816 | 145700 | 2277659880 | 17730 | 17680 | 17730 | 17680 | 722 |
| 313 | 20240816 | 145600 | 2264881760 | 17690 | 17690 | 17690 | 17680 | 348 |
| 314 | 20240816 | 145500 | 2258728770 | 17690 | 17690 | 17690 | 17680 | 116 |
| 315 | 20240816 | 145400 | 2256677700 | 17690 | 17680 | 17690 | 17680 | 206 |
| 316 | 20240816 | 145300 | 2253035490 | 17690 | 17690 | 17700 | 17690 | 262 |
| 317 | 20240816 | 145200 | 2248400590 | 17690 | 17690 | 17710 | 17690 | 408 |
| 318 | 20240816 | 145100 | 2241178440 | 17690 | 17690 | 17700 | 17680 | 288 |
| 319 | 20240816 | 145000 | 2236082900 | 17690 | 17690 | 17700 | 17690 | 257 |
| 320 | 20240816 | 144900 | 2231535890 | 17690 | 17690 | 17710 | 17690 | 619 |
| 321 | 20240816 | 144800 | 2220583030 | 17690 | 17680 | 17690 | 17680 | 335 |
| 322 | 20240816 | 144700 | 2214658450 | 17700 | 17680 | 17700 | 17680 | 654 |
| 323 | 20240816 | 144600 | 2203091870 | 17680 | 17690 | 17690 | 17680 | 152 |
| 324 | 20240816 | 144500 | 2200403150 | 17690 | 17680 | 17690 | 17680 | 184 |
| 325 | 20240816 | 144400 | 2197148840 | 17690 | 17690 | 17690 | 17690 | 144 |
| 326 | 20240816 | 144300 | 2194601480 | 17700 | 17680 | 17700 | 17680 | 223 |
| 327 | 20240816 | 144200 | 2190657400 | 17680 | 17700 | 17700 | 17680 | 160 |
| 328 | 20240816 | 144100 | 2187827530 | 17700 | 17670 | 17700 | 17670 | 895 |
| 329 | 20240816 | 144000 | 2171993840 | 17670 | 17680 | 17680 | 17670 | 218 |
| 330 | 20240816 | 143900 | 2168140370 | 17680 | 17690 | 17700 | 17680 | 291 |
| 331 | 20240816 | 143800 | 2162992460 | 17690 | 17680 | 17700 | 17680 | 522 |
| 332 | 20240816 | 143700 | 2153758000 | 17680 | 17680 | 17680 | 17680 | 112 |
| 333 | 20240816 | 143600 | 2151777840 | 17680 | 17680 | 17690 | 17680 | 228 |
| 334 | 20240816 | 143500 | 2147746670 | 17690 | 17700 | 17700 | 17690 | 762 |
| 335 | 20240816 | 143400 | 2134265330 | 17700 | 17700 | 17700 | 17690 | 331 |
| 336 | 20240816 | 143300 | 2128408790 | 17700 | 17690 | 17700 | 17690 | 272 |
| 337 | 20240816 | 143200 | 2123595990 | 17690 | 17690 | 17690 | 17680 | 287 |
| 338 | 20240816 | 143100 | 2118519590 | 17680 | 17670 | 17680 | 17670 | 533 |
| 339 | 20240816 | 143000 | 2109098680 | 17670 | 17670 | 17680 | 17670 | 213 |
| 340 | 20240816 | 142900 | 2105333920 | 17680 | 17690 | 17690 | 17680 | 127 |
| 341 | 20240816 | 142800 | 2103088430 | 17680 | 17690 | 17690 | 17670 | 303 |
| 342 | 20240816 | 142700 | 2097730220 | 17690 | 17670 | 17690 | 17670 | 1075 |
| 343 | 20240816 | 142600 | 2078725600 | 17670 | 17690 | 17690 | 17670 | 1332 |
| 344 | 20240816 | 142500 | 2055176710 | 17680 | 17690 | 17700 | 17680 | 1053 |
| 345 | 20240816 | 142400 | 2036550860 | 17690 | 17700 | 17700 | 17690 | 146 |
| 346 | 20240816 | 142300 | 2033967980 | 17690 | 17700 | 17700 | 17690 | 289 |
| 347 | 20240816 | 142200 | 2028855090 | 17690 | 17690 | 17690 | 17690 | 251 |
| 348 | 20240816 | 142100 | 2024414900 | 17690 | 17690 | 17700 | 17690 | 224 |
| 349 | 20240816 | 142000 | 2020451950 | 17690 | 17690 | 17700 | 17690 | 328 |
| 350 | 20240816 | 141900 | 2014649160 | 17700 | 17700 | 17700 | 17700 | 215 |
| 351 | 20240816 | 141800 | 2010843660 | 17700 | 17700 | 17710 | 17700 | 152 |
| 352 | 20240816 | 141700 | 2008153130 | 17700 | 17690 | 17700 | 17690 | 300 |
| 353 | 20240816 | 141600 | 2002843560 | 17700 | 17700 | 17700 | 17690 | 172 |
| 354 | 20240816 | 141500 | 1999800740 | 17690 | 17700 | 17700 | 17690 | 136 |
| 355 | 20240816 | 141400 | 1997394760 | 17700 | 17700 | 17700 | 17690 | 400 |
| 356 | 20240816 | 141300 | 1990318210 | 17690 | 17690 | 17710 | 17690 | 704 |
| 357 | 20240816 | 141200 | 1977857550 | 17690 | 17690 | 17700 | 17690 | 200 |
| 358 | 20240816 | 141100 | 1974319400 | 17690 | 17700 | 17700 | 17690 | 157 |
| 359 | 20240816 | 141000 | 1971541600 | 17690 | 17700 | 17710 | 17690 | 548 |
| 360 | 20240816 | 140900 | 1961837750 | 17710 | 17700 | 17710 | 17700 | 116 |
| 361 | 20240816 | 140800 | 1959784330 | 17710 | 17700 | 17710 | 17700 | 374 |
| 362 | 20240816 | 140700 | 1953162830 | 17690 | 17690 | 17700 | 17690 | 500 |
| 363 | 20240816 | 140600 | 1944314690 | 17700 | 17690 | 17700 | 17690 | 51 |
| 364 | 20240816 | 140500 | 1943412280 | 17690 | 17700 | 17700 | 17690 | 239 |
| 365 | 20240816 | 140400 | 1939183900 | 17700 | 17700 | 17700 | 17690 | 347 |
| 366 | 20240816 | 140300 | 1933042630 | 17700 | 17690 | 17700 | 17690 | 64 |
| 367 | 20240816 | 140200 | 1931910340 | 17680 | 17700 | 17700 | 17680 | 306 |
| 368 | 20240816 | 140100 | 1926495730 | 17690 | 17690 | 17690 | 17680 | 605 |
| 369 | 20240816 | 140000 | 1915795630 | 17690 | 17690 | 17690 | 17680 | 248 |
| 370 | 20240816 | 135900 | 1911408590 | 17690 | 17700 | 17700 | 17690 | 245 |
| 371 | 20240816 | 135800 | 1907073650 | 17690 | 17700 | 17700 | 17690 | 264 |
| 372 | 20240816 | 135700 | 1902401990 | 17700 | 17700 | 17710 | 17690 | 173 |
| 373 | 20240816 | 135600 | 1899340190 | 17700 | 17710 | 17710 | 17690 | 464 |
| 374 | 20240816 | 135500 | 1891127700 | 17710 | 17700 | 17710 | 17700 | 254 |
| 375 | 20240816 | 135400 | 1886631270 | 17700 | 17700 | 17710 | 17700 | 106 |
| 376 | 20240816 | 135300 | 1884754950 | 17700 | 17700 | 17710 | 17700 | 240 |
| 377 | 20240816 | 135200 | 1880506410 | 17710 | 17700 | 17710 | 17700 | 160 |
| 378 | 20240816 | 135100 | 1877673940 | 17710 | 17710 | 17710 | 17700 | 138 |
| 379 | 20240816 | 135000 | 1875230890 | 17710 | 17710 | 17710 | 17710 | 77 |
| 380 | 20240816 | 134900 | 1873867220 | 17720 | 17710 | 17720 | 17710 | 186 |
| 381 | 20240816 | 134800 | 1870573030 | 17720 | 17720 | 17720 | 17720 | 26 |
| 382 | 20240816 | 134700 | 1870112310 | 17740 | 17750 | 17750 | 17740 | 52 |
| 383 | 20240816 | 134600 | 1869189730 | 17750 | 17710 | 17750 | 17710 | 1214 |
| 384 | 20240816 | 134500 | 1847676540 | 17700 | 17700 | 17710 | 17700 | 122 |
| 385 | 20240816 | 134400 | 1845516870 | 17710 | 17710 | 17710 | 17700 | 876 |
| 386 | 20240816 | 134300 | 1830004820 | 17720 | 17720 | 17720 | 17710 | 162 |
| 387 | 20240816 | 134200 | 1827135260 | 17720 | 17720 | 17720 | 17710 | 107 |
| 388 | 20240816 | 134100 | 1825239730 | 17720 | 17720 | 17720 | 17710 | 271 |
| 389 | 20240816 | 134000 | 1820438030 | 17720 | 17720 | 17730 | 17720 | 299 |
| 390 | 20240816 | 133900 | 1815139280 | 17720 | 17730 | 17730 | 17720 | 537 |
| 391 | 20240816 | 133800 | 1805623500 | 17720 | 17720 | 17730 | 17720 | 171 |
| 392 | 20240816 | 133700 | 1802593360 | 17720 | 17720 | 17730 | 17720 | 282 |
| 393 | 20240816 | 133600 | 1797595840 | 17730 | 17730 | 17740 | 17730 | 140 |
| 394 | 20240816 | 133500 | 1795113510 | 17730 | 17750 | 17750 | 17730 | 110 |
| 395 | 20240816 | 133400 | 1793163120 | 17740 | 17750 | 17750 | 17740 | 141 |
| 396 | 20240816 | 133300 | 1790661210 | 17740 | 17740 | 17750 | 17740 | 213 |
| 397 | 20240816 | 133200 | 1786882460 | 17740 | 17740 | 17740 | 17740 | 329 |
| 398 | 20240816 | 133100 | 1781046000 | 17740 | 17740 | 17740 | 17730 | 142 |
| 399 | 20240816 | 133000 | 1778527550 | 17740 | 17730 | 17740 | 17730 | 448 |
| 400 | 20240816 | 132900 | 1770580680 | 17740 | 17730 | 17740 | 17730 | 67 |
| 401 | 20240816 | 132800 | 1769392760 | 17740 | 17740 | 17750 | 17740 | 105 |
| 402 | 20240816 | 132700 | 1767529930 | 17740 | 17760 | 17760 | 17740 | 188 |
| 403 | 20240816 | 132600 | 1764193410 | 17760 | 17770 | 17770 | 17760 | 90 |
| 404 | 20240816 | 132500 | 1762595000 | 17760 | 17770 | 17770 | 17760 | 204 |
| 405 | 20240816 | 132400 | 1758971470 | 17760 | 17770 | 17770 | 17760 | 120 |
| 406 | 20240816 | 132300 | 1756839080 | 17780 | 17780 | 17780 | 17780 | 17 |
| 407 | 20240816 | 132200 | 1756536820 | 17790 | 17800 | 17800 | 17790 | 107 |
| 408 | 20240816 | 132100 | 1754632370 | 17800 | 17810 | 17810 | 17800 | 344 |
| 409 | 20240816 | 132000 | 1748505810 | 17810 | 17800 | 17810 | 17800 | 214 |
| 410 | 20240816 | 131900 | 1744695810 | 17810 | 17810 | 17820 | 17810 | 365 |
| 411 | 20240816 | 131800 | 1738194690 | 17820 | 17820 | 17820 | 17820 | 157 |
| 412 | 20240816 | 131700 | 1735396950 | 17820 | 17830 | 17830 | 17820 | 85 |
| 413 | 20240816 | 131600 | 1733882150 | 17830 | 17820 | 17830 | 17820 | 88 |
| 414 | 20240816 | 131500 | 1732313520 | 17820 | 17830 | 17830 | 17820 | 43 |
| 415 | 20240816 | 131400 | 1731547130 | 17820 | 17820 | 17820 | 17820 | 42 |
| 416 | 20240816 | 131300 | 1730798690 | 17820 | 17820 | 17820 | 17820 | 327 |
| 417 | 20240816 | 131200 | 1724971550 | 17820 | 17820 | 17830 | 17820 | 46 |
| 418 | 20240816 | 131100 | 1724151700 | 17820 | 17820 | 17820 | 17820 | 60 |
| 419 | 20240816 | 131000 | 1723082500 | 17820 | 17820 | 17830 | 17820 | 96 |
| 420 | 20240816 | 130900 | 1721371210 | 17830 | 17830 | 17830 | 17820 | 74 |
| 421 | 20240816 | 130800 | 1720052200 | 17830 | 17850 | 17850 | 17830 | 189 |
| 422 | 20240816 | 130700 | 1716680830 | 17840 | 17850 | 17850 | 17840 | 150 |
| 423 | 20240816 | 130600 | 1714004370 | 17840 | 17850 | 17850 | 17840 | 149 |
| 424 | 20240816 | 130500 | 1711346080 | 17850 | 17850 | 17850 | 17850 | 11 |
| 425 | 20240816 | 130400 | 1711149730 | 17840 | 17850 | 17850 | 17840 | 125 |
| 426 | 20240816 | 130300 | 1708919260 | 17850 | 17850 | 17850 | 17840 | 69 |
| 427 | 20240816 | 130200 | 1707688060 | 17840 | 17840 | 17840 | 17840 | 0 |
| 428 | 20240816 | 130100 | 1707688060 | 17840 | 17820 | 17840 | 17820 | 432 |
| 429 | 20240816 | 130000 | 1699987100 | 17820 | 17820 | 17820 | 17810 | 160 |
| 430 | 20240816 | 125900 | 1697137240 | 17820 | 17820 | 17820 | 17820 | 0 |
| 431 | 20240816 | 125800 | 1697137240 | 17820 | 17830 | 17830 | 17820 | 48 |
| 432 | 20240816 | 125700 | 1696281540 | 17820 | 17830 | 17830 | 17820 | 32 |
| 433 | 20240816 | 125600 | 1695711180 | 17820 | 17830 | 17830 | 17820 | 63 |
| 434 | 20240816 | 125500 | 1694588110 | 17830 | 17840 | 17840 | 17830 | 85 |
| 435 | 20240816 | 125400 | 1693072220 | 17830 | 17820 | 17830 | 17820 | 261 |
| 436 | 20240816 | 125300 | 1688420370 | 17820 | 17830 | 17830 | 17820 | 51 |
| 437 | 20240816 | 125200 | 1687511540 | 17820 | 17820 | 17820 | 17820 | 44 |
| 438 | 20240816 | 125100 | 1686727460 | 17820 | 17820 | 17820 | 17820 | 0 |
| 439 | 20240816 | 125000 | 1686727460 | 17820 | 17820 | 17820 | 17820 | 87 |
| 440 | 20240816 | 124900 | 1685177120 | 17830 | 17830 | 17830 | 17830 | 115 |
| 441 | 20240816 | 124800 | 1683126670 | 17810 | 17820 | 17820 | 17810 | 170 |
| 442 | 20240816 | 124700 | 1680097680 | 17820 | 17770 | 17820 | 17770 | 1620 |
| 443 | 20240816 | 124600 | 1651266390 | 17780 | 17770 | 17780 | 17770 | 74 |
| 444 | 20240816 | 124500 | 1649951310 | 17750 | 17800 | 17800 | 17750 | 3742 |
| 445 | 20240816 | 124400 | 1583494480 | 17800 | 17780 | 17800 | 17770 | 656 |
| 446 | 20240816 | 124300 | 1571823870 | 17790 | 17800 | 17800 | 17790 | 23 |
| 447 | 20240816 | 124200 | 1571414600 | 17800 | 17790 | 17800 | 17790 | 181 |
| 448 | 20240816 | 124100 | 1568194270 | 17800 | 17790 | 17800 | 17790 | 61 |
| 449 | 20240816 | 124000 | 1567108950 | 17790 | 17800 | 17800 | 17790 | 54 |
| 450 | 20240816 | 123900 | 1566148160 | 17800 | 17790 | 17800 | 17790 | 85 |
| 451 | 20240816 | 123800 | 1564635570 | 17790 | 17790 | 17800 | 17790 | 444 |
| 452 | 20240816 | 123700 | 1556736680 | 17790 | 17800 | 17810 | 17790 | 263 |
| 453 | 20240816 | 123600 | 1552055170 | 17800 | 17800 | 17800 | 17800 | 46 |
| 454 | 20240816 | 123500 | 1551236370 | 17800 | 17800 | 17810 | 17800 | 103 |
| 455 | 20240816 | 123400 | 1549402840 | 17800 | 17800 | 17810 | 17800 | 83 |
| 456 | 20240816 | 123300 | 1547925310 | 17810 | 17810 | 17810 | 17810 | 38 |
| 457 | 20240816 | 123200 | 1547248530 | 17810 | 17800 | 17810 | 17800 | 65 |
| 458 | 20240816 | 123100 | 1546091290 | 17810 | 17810 | 17810 | 17800 | 128 |
| 459 | 20240816 | 123000 | 1543812750 | 17810 | 17810 | 17820 | 17810 | 68 |
| 460 | 20240816 | 122900 | 1542601330 | 17810 | 17810 | 17810 | 17810 | 58 |
| 461 | 20240816 | 122800 | 1541568350 | 17820 | 17820 | 17820 | 17820 | 12 |
| 462 | 20240816 | 122700 | 1541354510 | 17800 | 17800 | 17830 | 17800 | 248 |
| 463 | 20240816 | 122600 | 1536939090 | 17800 | 17790 | 17800 | 17790 | 54 |
| 464 | 20240816 | 122500 | 1535978300 | 17800 | 17790 | 17800 | 17790 | 42 |
| 465 | 20240816 | 122400 | 1535230990 | 17800 | 17820 | 17830 | 17800 | 510 |
| 466 | 20240816 | 122300 | 1526142640 | 17830 | 17830 | 17830 | 17830 | 56 |
| 467 | 20240816 | 122200 | 1525144160 | 17840 | 17840 | 17840 | 17840 | 0 |
| 468 | 20240816 | 122100 | 1525144160 | 17840 | 17830 | 17840 | 17820 | 115 |
| 469 | 20240816 | 122000 | 1523093780 | 17830 | 17830 | 17840 | 17830 | 25 |
| 470 | 20240816 | 121900 | 1522647890 | 17830 | 17790 | 17830 | 17790 | 1355 |
| 471 | 20240816 | 121800 | 1498532340 | 17790 | 17750 | 17790 | 17750 | 628 |
| 472 | 20240816 | 121700 | 1487372200 | 17760 | 17750 | 17760 | 17750 | 16 |
| 473 | 20240816 | 121600 | 1487088060 | 17750 | 17760 | 17760 | 17750 | 63 |
| 474 | 20240816 | 121500 | 1485969680 | 17760 | 17750 | 17760 | 17750 | 105 |
| 475 | 20240816 | 121400 | 1484105470 | 17760 | 17760 | 17760 | 17760 | 13 |
| 476 | 20240816 | 121300 | 1483874590 | 17760 | 17770 | 17770 | 17760 | 93 |
| 477 | 20240816 | 121200 | 1482222780 | 17760 | 17740 | 17760 | 17740 | 665 |
| 478 | 20240816 | 121100 | 1470417670 | 17750 | 17750 | 17750 | 17750 | 35 |
| 479 | 20240816 | 121000 | 1469796420 | 17760 | 17770 | 17770 | 17760 | 34 |
| 480 | 20240816 | 120900 | 1469192450 | 17770 | 17760 | 17770 | 17760 | 103 |
| 481 | 20240816 | 120800 | 1467362730 | 17770 | 17780 | 17780 | 17770 | 13 |
| 482 | 20240816 | 120700 | 1467131600 | 17780 | 17780 | 17780 | 17770 | 26 |
| 483 | 20240816 | 120600 | 1466669440 | 17780 | 17790 | 17790 | 17780 | 35 |
| 484 | 20240816 | 120500 | 1466046800 | 17780 | 17750 | 17780 | 17750 | 969 |
| 485 | 20240816 | 120400 | 1448825000 | 17760 | 17750 | 17760 | 17750 | 41 |
| 486 | 20240816 | 120300 | 1448096890 | 17750 | 17760 | 17770 | 17750 | 149 |
| 487 | 20240816 | 120200 | 1445451000 | 17760 | 17790 | 17790 | 17760 | 404 |
| 488 | 20240816 | 120100 | 1438269900 | 17810 | 17820 | 17820 | 17790 | 1086 |
| 489 | 20240816 | 120000 | 1418938020 | 17820 | 17830 | 17830 | 17820 | 348 |
| 490 | 20240816 | 115900 | 1412736310 | 17820 | 17820 | 17830 | 17820 | 91 |
| 491 | 20240816 | 115800 | 1411114570 | 17820 | 17830 | 17830 | 17820 | 70 |
| 492 | 20240816 | 115700 | 1409866840 | 17820 | 17830 | 17830 | 17820 | 115 |
| 493 | 20240816 | 115600 | 1407817200 | 17820 | 17820 | 17820 | 17820 | 13 |
| 494 | 20240816 | 115500 | 1407585540 | 17820 | 17820 | 17830 | 17820 | 172 |
| 495 | 20240816 | 115400 | 1404520270 | 17820 | 17830 | 17830 | 17820 | 75 |
| 496 | 20240816 | 115300 | 1403183430 | 17820 | 17820 | 17830 | 17820 | 112 |
| 497 | 20240816 | 115200 | 1401187460 | 17820 | 17810 | 17830 | 17810 | 274 |
| 498 | 20240816 | 115100 | 1396304780 | 17820 | 17820 | 17820 | 17810 | 106 |
| 499 | 20240816 | 115000 | 1394416370 | 17810 | 17810 | 17820 | 17810 | 142 |
| 500 | 20240816 | 114900 | 1391887120 | 17820 | 17810 | 17820 | 17810 | 42 |
| 501 | 20240816 | 114800 | 1391139090 | 17820 | 17820 | 17820 | 17800 | 456 |
| 502 | 20240816 | 114700 | 1383020260 | 17820 | 17830 | 17840 | 17820 | 52 |
| 503 | 20240816 | 114600 | 1382093030 | 17840 | 17840 | 17840 | 17840 | 92 |
| 504 | 20240816 | 114500 | 1380451750 | 17850 | 17850 | 17850 | 17850 | 47 |
| 505 | 20240816 | 114400 | 1379612800 | 17850 | 17850 | 17860 | 17850 | 107 |
| 506 | 20240816 | 114300 | 1377702720 | 17850 | 17850 | 17850 | 17850 | 34 |
| 507 | 20240816 | 114200 | 1377095820 | 17850 | 17870 | 17870 | 17850 | 122 |
| 508 | 20240816 | 114100 | 1374917310 | 17870 | 17860 | 17870 | 17860 | 263 |
| 509 | 20240816 | 114000 | 1370219900 | 17860 | 17860 | 17860 | 17860 | 32 |
| 510 | 20240816 | 113900 | 1369648380 | 17870 | 17860 | 17870 | 17860 | 199 |
| 511 | 20240816 | 113800 | 1366094120 | 17870 | 17870 | 17880 | 17870 | 369 |
| 512 | 20240816 | 113700 | 1359499990 | 17880 | 17880 | 17880 | 17880 | 382 |
| 513 | 20240816 | 113600 | 1352669830 | 17880 | 17880 | 17890 | 17880 | 163 |
| 514 | 20240816 | 113500 | 1349755260 | 17890 | 17890 | 17890 | 17880 | 67 |
| 515 | 20240816 | 113400 | 1348556720 | 17880 | 17880 | 17880 | 17880 | 41 |
| 516 | 20240816 | 113300 | 1347823640 | 17890 | 17890 | 17890 | 17880 | 94 |
| 517 | 20240816 | 113200 | 1346142620 | 17900 | 17900 | 17900 | 17900 | 34 |
| 518 | 20240816 | 113100 | 1345534020 | 17890 | 17890 | 17900 | 17890 | 419 |
| 519 | 20240816 | 113000 | 1338038010 | 17890 | 17890 | 17900 | 17890 | 65 |
| 520 | 20240816 | 112900 | 1336875040 | 17900 | 17890 | 17900 | 17890 | 104 |
| 521 | 20240816 | 112800 | 1335014010 | 17900 | 17910 | 17910 | 17900 | 12 |
| 522 | 20240816 | 112700 | 1334799100 | 17910 | 17900 | 17910 | 17900 | 54 |
| 523 | 20240816 | 112600 | 1333832370 | 17910 | 17920 | 17920 | 17910 | 48 |
| 524 | 20240816 | 112500 | 1332972220 | 17910 | 17920 | 17920 | 17910 | 142 |
| 525 | 20240816 | 112400 | 1330428000 | 17910 | 17910 | 17910 | 17910 | 41 |
| 526 | 20240816 | 112300 | 1329693690 | 17920 | 17920 | 17920 | 17910 | 160 |
| 527 | 20240816 | 112200 | 1326827620 | 17910 | 17910 | 17910 | 17910 | 41 |
| 528 | 20240816 | 112100 | 1326093310 | 17910 | 17900 | 17920 | 17900 | 72 |
| 529 | 20240816 | 112000 | 1324803700 | 17900 | 17900 | 17900 | 17900 | 44 |
| 530 | 20240816 | 111900 | 1324016100 | 17910 | 17890 | 17910 | 17890 | 667 |
| 531 | 20240816 | 111800 | 1312079390 | 17890 | 17900 | 17900 | 17890 | 51 |
| 532 | 20240816 | 111700 | 1311166900 | 17890 | 17900 | 17900 | 17890 | 348 |
| 533 | 20240816 | 111600 | 1304941050 | 17890 | 17890 | 17890 | 17890 | 3 |
| 534 | 20240816 | 111500 | 1304887380 | 17900 | 17890 | 17900 | 17890 | 66 |
| 535 | 20240816 | 111400 | 1303706510 | 17900 | 17890 | 17900 | 17890 | 85 |
| 536 | 20240816 | 111300 | 1302185420 | 17900 | 17900 | 17900 | 17900 | 22 |
| 537 | 20240816 | 111200 | 1301791620 | 17900 | 17900 | 17910 | 17900 | 151 |
| 538 | 20240816 | 111100 | 1299088580 | 17900 | 17900 | 17900 | 17900 | 13 |
| 539 | 20240816 | 111000 | 1298855880 | 17880 | 17900 | 17900 | 17880 | 148 |
| 540 | 20240816 | 110900 | 1296207500 | 17910 | 17900 | 17910 | 17890 | 243 |
| 541 | 20240816 | 110800 | 1291857700 | 17900 | 17900 | 17900 | 17900 | 33 |
| 542 | 20240816 | 110700 | 1291267000 | 17900 | 17870 | 17900 | 17870 | 51 |
| 543 | 20240816 | 110600 | 1290355330 | 17870 | 17870 | 17900 | 17870 | 872 |
| 544 | 20240816 | 110500 | 1274766060 | 17890 | 17880 | 17890 | 17880 | 659 |
| 545 | 20240816 | 110400 | 1262980070 | 17870 | 17880 | 17880 | 17860 | 97 |
| 546 | 20240816 | 110300 | 1261247230 | 17880 | 17890 | 17890 | 17880 | 769 |
| 547 | 20240816 | 110200 | 1247490220 | 17890 | 17890 | 17900 | 17890 | 154 |
| 548 | 20240816 | 110100 | 1244734060 | 17890 | 17910 | 17910 | 17890 | 51 |
| 549 | 20240816 | 110000 | 1243821470 | 17900 | 17900 | 17900 | 17900 | 55 |
| 550 | 20240816 | 105900 | 1242836970 | 17890 | 17910 | 17910 | 17890 | 177 |
| 551 | 20240816 | 105800 | 1239668870 | 17900 | 17910 | 17910 | 17900 | 29 |
| 552 | 20240816 | 105700 | 1239149670 | 17910 | 17920 | 17920 | 17910 | 23 |
| 553 | 20240816 | 105600 | 1238737640 | 17910 | 17900 | 17910 | 17900 | 399 |
| 554 | 20240816 | 105500 | 1231594820 | 17900 | 17890 | 17900 | 17890 | 68 |
| 555 | 20240816 | 105400 | 1230377630 | 17890 | 17900 | 17900 | 17890 | 64 |
| 556 | 20240816 | 105300 | 1229232440 | 17890 | 17890 | 17900 | 17890 | 357 |
| 557 | 20240816 | 105200 | 1222843360 | 17890 | 17900 | 17900 | 17890 | 68 |
| 558 | 20240816 | 105100 | 1221626790 | 17890 | 17900 | 17900 | 17890 | 65 |
| 559 | 20240816 | 105000 | 1220463700 | 17910 | 17920 | 17920 | 17890 | 57 |
| 560 | 20240816 | 104900 | 1219442720 | 17870 | 17890 | 17890 | 17870 | 96 |
| 561 | 20240816 | 104800 | 1217726400 | 17910 | 17930 | 17940 | 17910 | 1437 |
| 562 | 20240816 | 104700 | 1191966840 | 17930 | 17940 | 17940 | 17930 | 95 |
| 563 | 20240816 | 104600 | 1190263040 | 17940 | 17940 | 17940 | 17930 | 124 |
| 564 | 20240816 | 104500 | 1188038890 | 17930 | 17930 | 17940 | 17930 | 70 |
| 565 | 20240816 | 104400 | 1186783510 | 17930 | 17950 | 17950 | 17930 | 83 |
| 566 | 20240816 | 104300 | 1185294440 | 17930 | 17930 | 17930 | 17930 | 75 |
| 567 | 20240816 | 104200 | 1183949690 | 17930 | 17940 | 17940 | 17930 | 13 |
| 568 | 20240816 | 104100 | 1183716480 | 17930 | 17950 | 17950 | 17930 | 134 |
| 569 | 20240816 | 104000 | 1181313180 | 17950 | 17940 | 17950 | 17940 | 1349 |
| 570 | 20240816 | 103900 | 1157111990 | 17940 | 17940 | 17950 | 17940 | 17 |
| 571 | 20240816 | 103800 | 1156806880 | 17940 | 17930 | 17950 | 17930 | 577 |
| 572 | 20240816 | 103700 | 1146458240 | 17920 | 17900 | 17920 | 17900 | 514 |
| 573 | 20240816 | 103600 | 1137248510 | 17910 | 17910 | 17910 | 17910 | 66 |
| 574 | 20240816 | 103500 | 1136066450 | 17880 | 17880 | 17880 | 17880 | 242 |
| 575 | 20240816 | 103400 | 1131739490 | 17920 | 17910 | 17920 | 17910 | 134 |
| 576 | 20240816 | 103300 | 1129339210 | 17920 | 17940 | 17940 | 17920 | 205 |
| 577 | 20240816 | 103200 | 1125663360 | 17940 | 17950 | 17950 | 17940 | 226 |
| 578 | 20240816 | 103100 | 1121607920 | 17950 | 17950 | 17950 | 17940 | 96 |
| 579 | 20240816 | 103000 | 1119885020 | 17940 | 17950 | 17950 | 17940 | 121 |
| 580 | 20240816 | 102900 | 1117713480 | 17950 | 17930 | 17960 | 17930 | 829 |
| 581 | 20240816 | 102800 | 1102833580 | 17940 | 17860 | 17940 | 17860 | 1216 |
| 582 | 20240816 | 102700 | 1081066710 | 17860 | 17900 | 17920 | 17860 | 384 |
| 583 | 20240816 | 102600 | 1074196800 | 17920 | 17930 | 17930 | 17920 | 662 |
| 584 | 20240816 | 102500 | 1062330120 | 17930 | 17930 | 17940 | 17930 | 133 |
| 585 | 20240816 | 102400 | 1059944960 | 17930 | 17940 | 17940 | 17930 | 135 |
| 586 | 20240816 | 102300 | 1057523550 | 17930 | 17910 | 17930 | 17910 | 2200 |
| 587 | 20240816 | 102200 | 1018086020 | 17920 | 17900 | 17920 | 17900 | 1272 |
| 588 | 20240816 | 102100 | 995306010 | 17910 | 17900 | 17910 | 17900 | 123 |
| 589 | 20240816 | 102000 | 993104170 | 17900 | 17900 | 17900 | 17900 | 18 |
| 590 | 20240816 | 101900 | 992781970 | 17910 | 17900 | 17910 | 17900 | 289 |
| 591 | 20240816 | 101800 | 987608400 | 17900 | 17840 | 17900 | 17840 | 551 |
| 592 | 20240816 | 101700 | 977768780 | 17830 | 17850 | 17850 | 17830 | 57 |
| 593 | 20240816 | 101600 | 976752450 | 17830 | 17780 | 17830 | 17780 | 817 |
| 594 | 20240816 | 101500 | 962211210 | 17780 | 17800 | 17800 | 17780 | 132 |
| 595 | 20240816 | 101400 | 959863290 | 17790 | 17790 | 17790 | 17780 | 385 |
| 596 | 20240816 | 101300 | 953015350 | 17800 | 17790 | 17800 | 17790 | 126 |
| 597 | 20240816 | 101200 | 950773350 | 17790 | 17800 | 17800 | 17790 | 109 |
| 598 | 20240816 | 101100 | 948833680 | 17810 | 17800 | 17810 | 17800 | 746 |
| 599 | 20240816 | 101000 | 935554480 | 17810 | 17810 | 17810 | 17810 | 87 |
| 600 | 20240816 | 100900 | 934005010 | 17810 | 17820 | 17820 | 17800 | 135 |
| 601 | 20240816 | 100800 | 931600340 | 17820 | 17810 | 17820 | 17810 | 63 |
| 602 | 20240816 | 100700 | 930477780 | 17810 | 17810 | 17820 | 17800 | 388 |
| 603 | 20240816 | 100600 | 923568220 | 17810 | 17810 | 17810 | 17800 | 655 |
| 604 | 20240816 | 100500 | 911908080 | 17840 | 17840 | 17840 | 17840 | 119 |
| 605 | 20240816 | 100400 | 909785120 | 17840 | 17840 | 17850 | 17840 | 190 |
| 606 | 20240816 | 100300 | 906395050 | 17840 | 17840 | 17850 | 17840 | 150 |
| 607 | 20240816 | 100200 | 903718930 | 17840 | 17840 | 17840 | 17840 | 330 |
| 608 | 20240816 | 100100 | 897831730 | 17850 | 17850 | 17850 | 17840 | 178 |
| 609 | 20240816 | 100000 | 894655360 | 17860 | 17800 | 17860 | 17790 | 356 |
| 610 | 20240816 | 095900 | 888312530 | 17800 | 17780 | 17800 | 17780 | 123 |
| 611 | 20240816 | 095800 | 886125060 | 17780 | 17770 | 17780 | 17770 | 1522 |
| 612 | 20240816 | 095700 | 859073290 | 17770 | 17770 | 17770 | 17770 | 433 |
| 613 | 20240816 | 095600 | 851378880 | 17780 | 17790 | 17790 | 17770 | 104 |
| 614 | 20240816 | 095500 | 849530310 | 17780 | 17780 | 17780 | 17780 | 90 |
| 615 | 20240816 | 095400 | 847930110 | 17780 | 17780 | 17780 | 17780 | 70 |
| 616 | 20240816 | 095300 | 846685510 | 17780 | 17760 | 17780 | 17760 | 486 |
| 617 | 20240816 | 095200 | 838051090 | 17760 | 17720 | 17760 | 17720 | 738 |
| 618 | 20240816 | 095100 | 824955720 | 17720 | 17720 | 17740 | 17720 | 1384 |
| 619 | 20240816 | 095000 | 800418280 | 17710 | 17680 | 17710 | 17680 | 771 |
| 620 | 20240816 | 094900 | 786773910 | 17670 | 17670 | 17670 | 17670 | 27 |
| 621 | 20240816 | 094800 | 786296820 | 17670 | 17680 | 17680 | 17670 | 141 |
| 622 | 20240816 | 094700 | 783804770 | 17690 | 17680 | 17690 | 17680 | 61 |
| 623 | 20240816 | 094600 | 782726280 | 17680 | 17670 | 17750 | 17670 | 352 |
| 624 | 20240816 | 094500 | 776495940 | 17670 | 17630 | 17670 | 17630 | 496 |
| 625 | 20240816 | 094400 | 767737310 | 17630 | 17600 | 17630 | 17600 | 1230 |
| 626 | 20240816 | 094300 | 746067370 | 17600 | 17600 | 17610 | 17600 | 434 |
| 627 | 20240816 | 094200 | 738428960 | 17610 | 17610 | 17610 | 17600 | 123 |
| 628 | 20240816 | 094100 | 736263340 | 17610 | 17610 | 17610 | 17610 | 255 |
| 629 | 20240816 | 094000 | 731772790 | 17610 | 17620 | 17620 | 17610 | 65 |
| 630 | 20240816 | 093900 | 730628080 | 17620 | 17630 | 17630 | 17620 | 1272 |
| 631 | 20240816 | 093800 | 708208160 | 17630 | 17640 | 17650 | 17630 | 741 |
| 632 | 20240816 | 093700 | 695134630 | 17650 | 17660 | 17660 | 17650 | 1173 |
| 633 | 20240816 | 093600 | 674429370 | 17660 | 17660 | 17660 | 17650 | 150 |
| 634 | 20240816 | 093500 | 671781830 | 17660 | 17710 | 17710 | 17660 | 1786 |
| 635 | 20240816 | 093400 | 640174220 | 17710 | 17740 | 17740 | 17710 | 1758 |
| 636 | 20240816 | 093300 | 609014830 | 17740 | 17750 | 17760 | 17740 | 700 |
| 637 | 20240816 | 093200 | 596590400 | 17750 | 17760 | 17760 | 17750 | 675 |
| 638 | 20240816 | 093100 | 584604470 | 17760 | 17780 | 17790 | 17760 | 1159 |
| 639 | 20240816 | 093000 | 564001790 | 17790 | 17780 | 17790 | 17780 | 32 |
| 640 | 20240816 | 092900 | 563432810 | 17790 | 17800 | 17800 | 17790 | 435 |
| 641 | 20240816 | 092800 | 555693600 | 17800 | 17800 | 17800 | 17790 | 218 |
| 642 | 20240816 | 092700 | 551813260 | 17800 | 17840 | 17840 | 17800 | 134 |
| 643 | 20240816 | 092600 | 549424410 | 17790 | 17780 | 17850 | 17780 | 133 |
| 644 | 20240816 | 092500 | 547054990 | 17780 | 17790 | 17880 | 17780 | 1186 |
| 645 | 20240816 | 092400 | 525955680 | 17790 | 17800 | 17800 | 17780 | 96 |
| 646 | 20240816 | 092300 | 524247700 | 17780 | 17870 | 17870 | 17780 | 3158 |
| 647 | 20240816 | 092200 | 467918110 | 17880 | 17890 | 17890 | 17870 | 215 |
| 648 | 20240816 | 092100 | 464073580 | 17870 | 17870 | 17880 | 17860 | 670 |
| 649 | 20240816 | 092000 | 452102540 | 17870 | 17870 | 17870 | 17860 | 553 |
| 650 | 20240816 | 091900 | 442225110 | 17870 | 17840 | 17880 | 17830 | 388 |
| 651 | 20240816 | 091800 | 435298110 | 17830 | 17870 | 17890 | 17810 | 5666 |
| 652 | 20240816 | 091700 | 334026830 | 17870 | 17920 | 17920 | 17870 | 2500 |
| 653 | 20240816 | 091600 | 289292220 | 17920 | 17940 | 17940 | 17910 | 364 |
| 654 | 20240816 | 091500 | 282768510 | 17950 | 17970 | 17980 | 17950 | 548 |
| 655 | 20240816 | 091400 | 272921470 | 17970 | 17980 | 17980 | 17970 | 38 |
| 656 | 20240816 | 091300 | 272238510 | 17990 | 17980 | 17990 | 17970 | 629 |
| 657 | 20240816 | 091200 | 260932630 | 17980 | 17970 | 17980 | 17970 | 1479 |
| 658 | 20240816 | 091100 | 234352750 | 17980 | 17970 | 18000 | 17970 | 264 |
| 659 | 20240816 | 091000 | 229604450 | 17970 | 17930 | 17990 | 17930 | 43 |
| 660 | 20240816 | 090900 | 228831420 | 17930 | 18010 | 18010 | 17910 | 382 |
| 661 | 20240816 | 090800 | 221983060 | 17930 | 17960 | 17960 | 17930 | 610 |
| 662 | 20240816 | 090700 | 211033420 | 17960 | 18040 | 18040 | 17960 | 57 |
| 663 | 20240816 | 090600 | 210005860 | 18050 | 18050 | 18050 | 17930 | 77 |
| 664 | 20240816 | 090500 | 208621010 | 18000 | 18040 | 18040 | 17960 | 1451 |
| 665 | 20240816 | 090400 | 182496960 | 18050 | 18090 | 18090 | 18050 | 201 |
| 666 | 20240816 | 090300 | 178864250 | 18090 | 18120 | 18160 | 18070 | 1540 |
| 667 | 20240816 | 090200 | 150929850 | 18100 | 18090 | 18110 | 18080 | 422 |
| 668 | 20240816 | 090100 | 143295000 | 18080 | 18080 | 18090 | 18080 | 168 |
| 669 | 20240816 | 090000 | 140256340 | 18100 | 18190 | 18190 | 18100 | 7689 |