35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 200800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 3 | 20240829 | 200700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20240829 | 200600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20240829 | 200500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20240829 | 200400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20240829 | 200300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20240829 | 200200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20240829 | 200100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20240829 | 200000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20240829 | 195900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20240829 | 195800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20240829 | 195700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20240829 | 195600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20240829 | 195500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20240829 | 195400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20240829 | 195300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20240829 | 195200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20240829 | 195100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20240829 | 195000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20240829 | 194900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20240829 | 194800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20240829 | 194700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20240829 | 194600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20240829 | 194500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20240829 | 194400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20240829 | 194300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20240829 | 194200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20240829 | 194100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20240829 | 194000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20240829 | 193900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20240829 | 193800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 33 | 20240829 | 193700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20240829 | 193600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20240829 | 193500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20240829 | 193400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20240829 | 193300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20240829 | 193200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20240829 | 193100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20240829 | 193000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20240829 | 192900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20240829 | 192800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20240829 | 192700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20240829 | 192600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20240829 | 192500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20240829 | 192400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20240829 | 192300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20240829 | 192200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20240829 | 192100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20240829 | 192000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20240829 | 191900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20240829 | 191800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20240829 | 191700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20240829 | 191600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20240829 | 191500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20240829 | 191400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20240829 | 191300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20240829 | 191200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20240829 | 191100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20240829 | 191000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20240829 | 190900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20240829 | 190800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 63 | 20240829 | 190700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20240829 | 190600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20240829 | 190500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20240829 | 190400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20240829 | 190300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20240829 | 190200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20240829 | 190100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20240829 | 190000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20240829 | 185900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20240829 | 185800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20240829 | 185700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20240829 | 185600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20240829 | 185500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20240829 | 185400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20240829 | 185300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20240829 | 185200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20240829 | 185100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20240829 | 185000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20240829 | 184900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20240829 | 184800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20240829 | 184700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20240829 | 184600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20240829 | 184500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20240829 | 184400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20240829 | 184300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20240829 | 184200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20240829 | 184100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20240829 | 184000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20240829 | 183900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20240829 | 183800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 93 | 20240829 | 183700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20240829 | 183600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20240829 | 183500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20240829 | 183400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20240829 | 183300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20240829 | 183200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20240829 | 183100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20240829 | 183000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20240829 | 182900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20240829 | 182800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20240829 | 182700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20240829 | 182600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20240829 | 182500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20240829 | 182400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20240829 | 182300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20240829 | 182200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20240829 | 182100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20240829 | 182000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20240829 | 181900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20240829 | 181800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20240829 | 181700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20240829 | 181600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20240829 | 181500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20240829 | 181400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20240829 | 181300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20240829 | 181200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20240829 | 181100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20240829 | 181000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20240829 | 180900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20240829 | 180800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 123 | 20240829 | 180700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20240829 | 180600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20240829 | 180500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20240829 | 180400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20240829 | 180300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20240829 | 180200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20240829 | 180100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20240829 | 180000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20240829 | 175900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20240829 | 175800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20240829 | 175700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20240829 | 175600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20240829 | 175500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20240829 | 175400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20240829 | 175300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20240829 | 175200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20240829 | 175100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20240829 | 175000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20240829 | 174900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20240829 | 174800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20240829 | 174700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20240829 | 174600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20240829 | 174500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20240829 | 174400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20240829 | 174300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20240829 | 174200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20240829 | 174100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20240829 | 174000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20240829 | 173900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20240829 | 173800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 153 | 20240829 | 173700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20240829 | 173600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20240829 | 173500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20240829 | 173400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20240829 | 173300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20240829 | 173200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20240829 | 173100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20240829 | 173000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20240829 | 172900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20240829 | 172800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20240829 | 172700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20240829 | 172600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20240829 | 172500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20240829 | 172400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20240829 | 172300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20240829 | 172200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20240829 | 172100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20240829 | 172000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20240829 | 171900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20240829 | 171800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20240829 | 171700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20240829 | 171600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20240829 | 171500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20240829 | 171400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20240829 | 171300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20240829 | 171200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20240829 | 171100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20240829 | 171000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20240829 | 170900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20240829 | 170800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 183 | 20240829 | 170700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20240829 | 170600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20240829 | 170500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20240829 | 170400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20240829 | 170300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20240829 | 170200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20240829 | 170100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20240829 | 170000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20240829 | 165900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20240829 | 165800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20240829 | 165700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20240829 | 165600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20240829 | 165500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240829 | 165400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240829 | 165300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240829 | 165200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240829 | 165100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240829 | 165000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240829 | 164900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240829 | 164800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240829 | 164700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240829 | 164600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240829 | 164500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240829 | 164400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240829 | 164300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240829 | 164200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240829 | 164100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240829 | 164000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240829 | 163900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240829 | 163800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 213 | 20240829 | 163700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240829 | 163600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240829 | 163500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240829 | 163400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240829 | 163300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240829 | 163200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20240829 | 163100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20240829 | 163000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20240829 | 162900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20240829 | 162800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20240829 | 162700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20240829 | 162600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20240829 | 162500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20240829 | 162400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20240829 | 162300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20240829 | 162200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20240829 | 162100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20240829 | 162000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20240829 | 161900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20240829 | 161800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20240829 | 161700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20240829 | 161600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20240829 | 161500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20240829 | 161400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20240829 | 161300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20240829 | 161200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20240829 | 161100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20240829 | 161000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20240829 | 160900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20240829 | 160800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 243 | 20240829 | 160700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20240829 | 160600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20240829 | 160500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20240829 | 160400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20240829 | 160300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20240829 | 160200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20240829 | 160100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20240829 | 160000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20240829 | 155900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20240829 | 155800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20240829 | 155700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20240829 | 155600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20240829 | 155500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20240829 | 155400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20240829 | 155300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20240829 | 155200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20240829 | 155100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20240829 | 155000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20240829 | 154900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20240829 | 154800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20240829 | 154700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20240829 | 154600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20240829 | 154500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20240829 | 154400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20240829 | 154300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20240829 | 154200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20240829 | 154100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20240829 | 154000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20240829 | 153900 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20240829 | 153800 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 273 | 20240829 | 153700 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20240829 | 153600 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20240829 | 153500 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20240829 | 153400 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20240829 | 153300 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20240829 | 153200 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20240829 | 153100 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20240829 | 153000 | 2621363780 | 16610 | 16610 | 16610 | 16610 | 3861 |
| 281 | 20240829 | 152900 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20240829 | 152800 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20240829 | 152700 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20240829 | 152600 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20240829 | 152500 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20240829 | 152400 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20240829 | 152300 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20240829 | 152200 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20240829 | 152100 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20240829 | 152000 | 2557232570 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20240829 | 151900 | 2557232570 | 16580 | 16550 | 16590 | 16550 | 167 |
| 292 | 20240829 | 151800 | 2554464520 | 16570 | 16570 | 16570 | 16550 | 123 |
| 293 | 20240829 | 151700 | 2552427530 | 16580 | 16560 | 16580 | 16560 | 36 |
| 294 | 20240829 | 151600 | 2551830890 | 16570 | 16580 | 16580 | 16560 | 79 |
| 295 | 20240829 | 151500 | 2550522050 | 16570 | 16570 | 16580 | 16570 | 10 |
| 296 | 20240829 | 151400 | 2550356280 | 16580 | 16580 | 16580 | 16580 | 14 |
| 297 | 20240829 | 151300 | 2550124160 | 16580 | 16570 | 16590 | 16570 | 29 |
| 298 | 20240829 | 151200 | 2549643230 | 16580 | 16560 | 16580 | 16560 | 25 |
| 299 | 20240829 | 151100 | 2549229000 | 16560 | 16550 | 16560 | 16550 | 27 |
| 300 | 20240829 | 151000 | 2548781930 | 16550 | 16550 | 16550 | 16550 | 6 |
| 301 | 20240829 | 150900 | 2548682630 | 16550 | 16550 | 16660 | 16540 | 237 |
| 302 | 20240829 | 150800 | 2544745120 | 16560 | 16540 | 16560 | 16540 | 20 |
| 303 | 20240829 | 150700 | 2544414260 | 16540 | 16560 | 16560 | 16540 | 87 |
| 304 | 20240829 | 150600 | 2542974840 | 16560 | 16560 | 16560 | 16540 | 32 |
| 305 | 20240829 | 150500 | 2542445360 | 16560 | 16560 | 16560 | 16560 | 17 |
| 306 | 20240829 | 150400 | 2542163840 | 16560 | 16560 | 16560 | 16540 | 27 |
| 307 | 20240829 | 150300 | 2541717000 | 16560 | 16560 | 16560 | 16540 | 27 |
| 308 | 20240829 | 150200 | 2541269900 | 16570 | 16560 | 16570 | 16560 | 65 |
| 309 | 20240829 | 150100 | 2540193380 | 16540 | 16560 | 16560 | 16540 | 57 |
| 310 | 20240829 | 150000 | 2539250060 | 16570 | 16550 | 16570 | 16540 | 269 |
| 311 | 20240829 | 145900 | 2534796360 | 16550 | 16550 | 16570 | 16550 | 139 |
| 312 | 20240829 | 145800 | 2532494300 | 16560 | 16560 | 16570 | 16560 | 237 |
| 313 | 20240829 | 145700 | 2528569480 | 16570 | 16580 | 16580 | 16570 | 313 |
| 314 | 20240829 | 145600 | 2523381370 | 16580 | 16560 | 16590 | 16550 | 238 |
| 315 | 20240829 | 145500 | 2519437080 | 16560 | 16550 | 16570 | 16540 | 153 |
| 316 | 20240829 | 145400 | 2516903770 | 16560 | 16560 | 16560 | 16540 | 381 |
| 317 | 20240829 | 145300 | 2510598160 | 16560 | 16570 | 16570 | 16560 | 158 |
| 318 | 20240829 | 145200 | 2507981600 | 16570 | 16560 | 16570 | 16560 | 381 |
| 319 | 20240829 | 145100 | 2501670450 | 16560 | 16570 | 16570 | 16560 | 145 |
| 320 | 20240829 | 145000 | 2499269240 | 16560 | 16550 | 16580 | 16550 | 345 |
| 321 | 20240829 | 144900 | 2493553140 | 16520 | 16550 | 16560 | 16520 | 258 |
| 322 | 20240829 | 144800 | 2489287070 | 16520 | 16540 | 16550 | 16520 | 260 |
| 323 | 20240829 | 144700 | 2484988520 | 16510 | 16520 | 16520 | 16510 | 152 |
| 324 | 20240829 | 144600 | 2482477690 | 16520 | 16520 | 16550 | 16520 | 279 |
| 325 | 20240829 | 144500 | 2477864960 | 16560 | 16550 | 16560 | 16520 | 241 |
| 326 | 20240829 | 144400 | 2473880290 | 16550 | 16540 | 16550 | 16510 | 275 |
| 327 | 20240829 | 144300 | 2469332360 | 16510 | 16530 | 16530 | 16510 | 87 |
| 328 | 20240829 | 144200 | 2467895080 | 16550 | 16560 | 16570 | 16540 | 260 |
| 329 | 20240829 | 144100 | 2463591100 | 16560 | 16570 | 16570 | 16560 | 323 |
| 330 | 20240829 | 144000 | 2458239700 | 16570 | 16570 | 16570 | 16570 | 211 |
| 331 | 20240829 | 143900 | 2454743430 | 16570 | 16570 | 16570 | 16570 | 178 |
| 332 | 20240829 | 143800 | 2451793970 | 16580 | 16580 | 16580 | 16580 | 223 |
| 333 | 20240829 | 143700 | 2448096630 | 16570 | 16560 | 16580 | 16560 | 232 |
| 334 | 20240829 | 143600 | 2444251750 | 16530 | 16550 | 16560 | 16530 | 277 |
| 335 | 20240829 | 143500 | 2439668120 | 16540 | 16550 | 16560 | 16540 | 384 |
| 336 | 20240829 | 143400 | 2433315690 | 16550 | 16550 | 16550 | 16540 | 346 |
| 337 | 20240829 | 143300 | 2427591550 | 16540 | 16560 | 16560 | 16540 | 235 |
| 338 | 20240829 | 143200 | 2423700990 | 16560 | 16560 | 16560 | 16560 | 215 |
| 339 | 20240829 | 143100 | 2420140590 | 16570 | 16570 | 16570 | 16570 | 88 |
| 340 | 20240829 | 143000 | 2418682430 | 16570 | 16560 | 16580 | 16560 | 269 |
| 341 | 20240829 | 142900 | 2414226200 | 16560 | 16540 | 16560 | 16500 | 411 |
| 342 | 20240829 | 142800 | 2407428450 | 16500 | 16540 | 16550 | 16500 | 607 |
| 343 | 20240829 | 142700 | 2397405410 | 16550 | 16550 | 16550 | 16510 | 205 |
| 344 | 20240829 | 142600 | 2394016370 | 16530 | 16550 | 16550 | 16530 | 202 |
| 345 | 20240829 | 142500 | 2390675240 | 16560 | 16540 | 16560 | 16530 | 253 |
| 346 | 20240829 | 142400 | 2386490380 | 16550 | 16540 | 16560 | 16540 | 244 |
| 347 | 20240829 | 142300 | 2382453190 | 16540 | 16540 | 16540 | 16540 | 200 |
| 348 | 20240829 | 142200 | 2379145190 | 16550 | 16510 | 16560 | 16510 | 376 |
| 349 | 20240829 | 142100 | 2372925310 | 16530 | 16540 | 16540 | 16510 | 226 |
| 350 | 20240829 | 142000 | 2369188660 | 16560 | 16510 | 16560 | 16510 | 215 |
| 351 | 20240829 | 141900 | 2365632170 | 16510 | 16510 | 16560 | 16510 | 185 |
| 352 | 20240829 | 141800 | 2362576180 | 16510 | 16540 | 16550 | 16510 | 231 |
| 353 | 20240829 | 141700 | 2358756550 | 16510 | 16540 | 16550 | 16500 | 269 |
| 354 | 20240829 | 141600 | 2354314020 | 16500 | 16540 | 16540 | 16500 | 370 |
| 355 | 20240829 | 141500 | 2348196220 | 16500 | 16510 | 16510 | 16500 | 46 |
| 356 | 20240829 | 141400 | 2347436780 | 16500 | 16520 | 16520 | 16500 | 206 |
| 357 | 20240829 | 141300 | 2344035650 | 16520 | 16520 | 16520 | 16520 | 2 |
| 358 | 20240829 | 141200 | 2344002610 | 16510 | 16520 | 16520 | 16510 | 101 |
| 359 | 20240829 | 141100 | 2342334590 | 16520 | 16540 | 16550 | 16520 | 130 |
| 360 | 20240829 | 141000 | 2340184980 | 16540 | 16590 | 16660 | 16530 | 960 |
| 361 | 20240829 | 140900 | 2324207640 | 16580 | 16580 | 16580 | 16580 | 44 |
| 362 | 20240829 | 140800 | 2323478120 | 16600 | 16600 | 16610 | 16600 | 493 |
| 363 | 20240829 | 140700 | 2315294220 | 16600 | 16600 | 16600 | 16600 | 143 |
| 364 | 20240829 | 140600 | 2312920420 | 16610 | 16610 | 16620 | 16610 | 337 |
| 365 | 20240829 | 140500 | 2307322740 | 16600 | 16610 | 16620 | 16600 | 185 |
| 366 | 20240829 | 140400 | 2304250320 | 16610 | 16620 | 16620 | 16610 | 621 |
| 367 | 20240829 | 140300 | 2293935500 | 16620 | 16610 | 16620 | 16610 | 104 |
| 368 | 20240829 | 140200 | 2292207480 | 16620 | 16620 | 16620 | 16620 | 224 |
| 369 | 20240829 | 140100 | 2288484600 | 16640 | 16640 | 16640 | 16620 | 217 |
| 370 | 20240829 | 140000 | 2284874600 | 16640 | 16650 | 16650 | 16620 | 482 |
| 371 | 20240829 | 135900 | 2276852610 | 16650 | 16650 | 16660 | 16650 | 92 |
| 372 | 20240829 | 135800 | 2275320660 | 16650 | 16660 | 16670 | 16650 | 507 |
| 373 | 20240829 | 135700 | 2266871400 | 16660 | 16680 | 16680 | 16660 | 73 |
| 374 | 20240829 | 135600 | 2265654160 | 16680 | 16650 | 16690 | 16650 | 355 |
| 375 | 20240829 | 135500 | 2259737770 | 16650 | 16660 | 16670 | 16650 | 98 |
| 376 | 20240829 | 135400 | 2258105380 | 16660 | 16660 | 16680 | 16650 | 216 |
| 377 | 20240829 | 135300 | 2254506540 | 16670 | 16620 | 16670 | 16620 | 456 |
| 378 | 20240829 | 135200 | 2246908140 | 16610 | 16630 | 16630 | 16610 | 133 |
| 379 | 20240829 | 135100 | 2244698340 | 16630 | 16650 | 16650 | 16630 | 87 |
| 380 | 20240829 | 135000 | 2243250670 | 16650 | 16650 | 16660 | 16650 | 544 |
| 381 | 20240829 | 134900 | 2234192640 | 16650 | 16670 | 16670 | 16650 | 75 |
| 382 | 20240829 | 134800 | 2232943010 | 16670 | 16650 | 16670 | 16650 | 740 |
| 383 | 20240829 | 134700 | 2220609210 | 16650 | 16650 | 16650 | 16650 | 155 |
| 384 | 20240829 | 134600 | 2218028460 | 16650 | 16660 | 16700 | 16650 | 1606 |
| 385 | 20240829 | 134500 | 2191279090 | 16660 | 16620 | 16680 | 16620 | 388 |
| 386 | 20240829 | 134400 | 2184815100 | 16600 | 16620 | 16620 | 16600 | 789 |
| 387 | 20240829 | 134300 | 2171710220 | 16620 | 16640 | 16650 | 16620 | 254 |
| 388 | 20240829 | 134200 | 2167485940 | 16640 | 16640 | 16640 | 16640 | 220 |
| 389 | 20240829 | 134100 | 2163825140 | 16640 | 16650 | 16650 | 16640 | 197 |
| 390 | 20240829 | 134000 | 2160546180 | 16650 | 16640 | 16650 | 16640 | 111 |
| 391 | 20240829 | 133900 | 2158698050 | 16640 | 16640 | 16650 | 16640 | 176 |
| 392 | 20240829 | 133800 | 2155768960 | 16680 | 16680 | 16680 | 16680 | 0 |
| 393 | 20240829 | 133700 | 2155768960 | 16680 | 16680 | 16690 | 16680 | 419 |
| 394 | 20240829 | 133600 | 2148777360 | 16670 | 16670 | 16680 | 16670 | 106 |
| 395 | 20240829 | 133500 | 2147010120 | 16670 | 16700 | 16700 | 16670 | 59 |
| 396 | 20240829 | 133400 | 2146026560 | 16700 | 16850 | 16850 | 16700 | 533 |
| 397 | 20240829 | 133300 | 2137052110 | 16850 | 16620 | 16850 | 16600 | 10178 |
| 398 | 20240829 | 133200 | 1966679990 | 16620 | 16620 | 16630 | 16620 | 387 |
| 399 | 20240829 | 133100 | 1960247750 | 16720 | 16600 | 16720 | 16600 | 4674 |
| 400 | 20240829 | 133000 | 1882157640 | 16600 | 16600 | 16600 | 16600 | 197 |
| 401 | 20240829 | 132900 | 1878887440 | 16600 | 16600 | 16600 | 16600 | 74 |
| 402 | 20240829 | 132800 | 1877659040 | 16700 | 16610 | 16700 | 16600 | 8185 |
| 403 | 20240829 | 132700 | 1741013660 | 16600 | 16500 | 16620 | 16500 | 2283 |
| 404 | 20240829 | 132600 | 1703191700 | 16490 | 16470 | 16510 | 16470 | 422 |
| 405 | 20240829 | 132500 | 1696234070 | 16470 | 16470 | 16470 | 16470 | 203 |
| 406 | 20240829 | 132400 | 1692890660 | 16470 | 16480 | 16490 | 16470 | 176 |
| 407 | 20240829 | 132300 | 1689991490 | 16480 | 16480 | 16480 | 16480 | 258 |
| 408 | 20240829 | 132200 | 1685739650 | 16480 | 16470 | 16480 | 16470 | 164 |
| 409 | 20240829 | 132100 | 1683037370 | 16470 | 16480 | 16490 | 16470 | 185 |
| 410 | 20240829 | 132000 | 1679989000 | 16480 | 16480 | 16490 | 16480 | 203 |
| 411 | 20240829 | 131900 | 1676643550 | 16480 | 16470 | 16480 | 16470 | 307 |
| 412 | 20240829 | 131800 | 1671586210 | 16470 | 16480 | 16480 | 16470 | 54 |
| 413 | 20240829 | 131700 | 1670696730 | 16470 | 16470 | 16470 | 16470 | 247 |
| 414 | 20240829 | 131600 | 1666628640 | 16470 | 16470 | 16480 | 16470 | 237 |
| 415 | 20240829 | 131500 | 1662725240 | 16470 | 16470 | 16470 | 16470 | 188 |
| 416 | 20240829 | 131400 | 1659628880 | 16470 | 16470 | 16470 | 16470 | 178 |
| 417 | 20240829 | 131300 | 1656697220 | 16480 | 16480 | 16480 | 16480 | 159 |
| 418 | 20240829 | 131200 | 1654076900 | 16480 | 16480 | 16480 | 16480 | 280 |
| 419 | 20240829 | 131100 | 1649462500 | 16480 | 16490 | 16490 | 16480 | 99 |
| 420 | 20240829 | 131000 | 1647830740 | 16490 | 16480 | 16490 | 16480 | 275 |
| 421 | 20240829 | 130900 | 1643296480 | 16470 | 16470 | 16480 | 16470 | 93 |
| 422 | 20240829 | 130800 | 1641764300 | 16470 | 16500 | 16500 | 16470 | 674 |
| 423 | 20240829 | 130700 | 1630648010 | 16520 | 16400 | 16520 | 16400 | 1132 |
| 424 | 20240829 | 130600 | 1612019510 | 16380 | 16410 | 16410 | 16380 | 105 |
| 425 | 20240829 | 130500 | 1610298330 | 16400 | 16370 | 16410 | 16370 | 983 |
| 426 | 20240829 | 130400 | 1594171160 | 16370 | 16360 | 16380 | 16360 | 249 |
| 427 | 20240829 | 130300 | 1590093600 | 16360 | 16380 | 16390 | 16360 | 264 |
| 428 | 20240829 | 130200 | 1585771280 | 16380 | 16360 | 16380 | 16360 | 109 |
| 429 | 20240829 | 130100 | 1583987350 | 16370 | 16380 | 16380 | 16370 | 171 |
| 430 | 20240829 | 130000 | 1581187370 | 16380 | 16360 | 16380 | 16360 | 768 |
| 431 | 20240829 | 125900 | 1568614650 | 16350 | 16360 | 16360 | 16350 | 152 |
| 432 | 20240829 | 125800 | 1566128450 | 16360 | 16370 | 16370 | 16360 | 154 |
| 433 | 20240829 | 125700 | 1563608810 | 16370 | 16360 | 16370 | 16360 | 197 |
| 434 | 20240829 | 125600 | 1560384320 | 16350 | 16380 | 16380 | 16350 | 176 |
| 435 | 20240829 | 125500 | 1557504040 | 16370 | 16360 | 16370 | 16350 | 786 |
| 436 | 20240829 | 125400 | 1544645190 | 16360 | 16360 | 16360 | 16360 | 106 |
| 437 | 20240829 | 125300 | 1542911030 | 16370 | 16370 | 16370 | 16370 | 183 |
| 438 | 20240829 | 125200 | 1539915320 | 16370 | 16370 | 16380 | 16360 | 268 |
| 439 | 20240829 | 125100 | 1535528490 | 16370 | 16380 | 16380 | 16370 | 133 |
| 440 | 20240829 | 125000 | 1533350270 | 16390 | 16360 | 16390 | 16360 | 280 |
| 441 | 20240829 | 124900 | 1528765410 | 16340 | 16350 | 16350 | 16340 | 75 |
| 442 | 20240829 | 124800 | 1527539470 | 16370 | 16370 | 16370 | 16340 | 242 |
| 443 | 20240829 | 124700 | 1523578880 | 16370 | 16330 | 16370 | 16330 | 326 |
| 444 | 20240829 | 124600 | 1518250810 | 16330 | 16330 | 16330 | 16330 | 46 |
| 445 | 20240829 | 124500 | 1517499630 | 16330 | 16350 | 16350 | 16330 | 412 |
| 446 | 20240829 | 124400 | 1510767300 | 16340 | 16350 | 16350 | 16340 | 179 |
| 447 | 20240829 | 124300 | 1507842090 | 16350 | 16340 | 16350 | 16340 | 256 |
| 448 | 20240829 | 124200 | 1503656800 | 16340 | 16340 | 16340 | 16340 | 81 |
| 449 | 20240829 | 124100 | 1502333260 | 16370 | 16370 | 16370 | 16340 | 228 |
| 450 | 20240829 | 124000 | 1498602220 | 16370 | 16370 | 16370 | 16370 | 248 |
| 451 | 20240829 | 123900 | 1494542460 | 16340 | 16370 | 16370 | 16340 | 337 |
| 452 | 20240829 | 123800 | 1489029760 | 16370 | 16370 | 16380 | 16370 | 125 |
| 453 | 20240829 | 123700 | 1486983310 | 16370 | 16370 | 16370 | 16370 | 215 |
| 454 | 20240829 | 123600 | 1483463760 | 16370 | 16370 | 16380 | 16370 | 184 |
| 455 | 20240829 | 123500 | 1480451670 | 16370 | 16370 | 16380 | 16370 | 179 |
| 456 | 20240829 | 123400 | 1477521420 | 16370 | 16360 | 16380 | 16360 | 253 |
| 457 | 20240829 | 123300 | 1473381010 | 16340 | 16350 | 16370 | 16340 | 198 |
| 458 | 20240829 | 123200 | 1470143860 | 16340 | 16330 | 16350 | 16330 | 196 |
| 459 | 20240829 | 123100 | 1466942440 | 16340 | 16340 | 16340 | 16340 | 335 |
| 460 | 20240829 | 123000 | 1461468540 | 16340 | 16340 | 16340 | 16340 | 126 |
| 461 | 20240829 | 122900 | 1459409700 | 16340 | 16350 | 16350 | 16340 | 188 |
| 462 | 20240829 | 122800 | 1456337730 | 16340 | 16340 | 16340 | 16340 | 195 |
| 463 | 20240829 | 122700 | 1453151430 | 16340 | 16350 | 16350 | 16340 | 213 |
| 464 | 20240829 | 122600 | 1449669450 | 16350 | 16340 | 16350 | 16340 | 143 |
| 465 | 20240829 | 122500 | 1447331910 | 16340 | 16340 | 16340 | 16340 | 273 |
| 466 | 20240829 | 122400 | 1442871090 | 16340 | 16340 | 16340 | 16340 | 132 |
| 467 | 20240829 | 122300 | 1440714210 | 16340 | 16340 | 16340 | 16340 | 277 |
| 468 | 20240829 | 122200 | 1436188030 | 16340 | 16350 | 16350 | 16340 | 91 |
| 469 | 20240829 | 122100 | 1434700630 | 16350 | 16350 | 16350 | 16350 | 192 |
| 470 | 20240829 | 122000 | 1431561430 | 16360 | 16360 | 16360 | 16360 | 248 |
| 471 | 20240829 | 121900 | 1427504150 | 16370 | 16360 | 16370 | 16360 | 269 |
| 472 | 20240829 | 121800 | 1423103080 | 16370 | 16360 | 16370 | 16360 | 2 |
| 473 | 20240829 | 121700 | 1423070350 | 16360 | 16360 | 16360 | 16360 | 277 |
| 474 | 20240829 | 121600 | 1418538630 | 16360 | 16360 | 16370 | 16360 | 148 |
| 475 | 20240829 | 121500 | 1416117340 | 16360 | 16360 | 16370 | 16360 | 152 |
| 476 | 20240829 | 121400 | 1413629560 | 16360 | 16370 | 16370 | 16360 | 294 |
| 477 | 20240829 | 121300 | 1408817660 | 16370 | 16370 | 16380 | 16370 | 320 |
| 478 | 20240829 | 121200 | 1403579240 | 16360 | 16360 | 16370 | 16360 | 308 |
| 479 | 20240829 | 121100 | 1398540350 | 16360 | 16370 | 16370 | 16360 | 157 |
| 480 | 20240829 | 121000 | 1395971010 | 16370 | 16370 | 16370 | 16370 | 70 |
| 481 | 20240829 | 120900 | 1394825110 | 16370 | 16370 | 16380 | 16370 | 345 |
| 482 | 20240829 | 120800 | 1389175460 | 16360 | 16360 | 16400 | 16360 | 641 |
| 483 | 20240829 | 120700 | 1378679130 | 16360 | 16360 | 16360 | 16360 | 501 |
| 484 | 20240829 | 120600 | 1370482770 | 16360 | 16360 | 16360 | 16360 | 146 |
| 485 | 20240829 | 120500 | 1368094210 | 16360 | 16360 | 16370 | 16360 | 184 |
| 486 | 20240829 | 120400 | 1365083960 | 16360 | 16370 | 16370 | 16360 | 230 |
| 487 | 20240829 | 120300 | 1361319310 | 16370 | 16380 | 16380 | 16370 | 250 |
| 488 | 20240829 | 120200 | 1357225610 | 16370 | 16380 | 16380 | 16370 | 235 |
| 489 | 20240829 | 120100 | 1353377650 | 16380 | 16370 | 16380 | 16370 | 92 |
| 490 | 20240829 | 120000 | 1351871160 | 16380 | 16370 | 16380 | 16370 | 246 |
| 491 | 20240829 | 115900 | 1347842700 | 16380 | 16390 | 16390 | 16370 | 304 |
| 492 | 20240829 | 115800 | 1342860410 | 16370 | 16380 | 16390 | 16370 | 385 |
| 493 | 20240829 | 115700 | 1336555590 | 16380 | 16370 | 16380 | 16360 | 585 |
| 494 | 20240829 | 115600 | 1326978100 | 16370 | 16380 | 16380 | 16370 | 341 |
| 495 | 20240829 | 115500 | 1321393900 | 16370 | 16370 | 16380 | 16370 | 186 |
| 496 | 20240829 | 115400 | 1318348630 | 16370 | 16380 | 16400 | 16370 | 209 |
| 497 | 20240829 | 115300 | 1314924690 | 16400 | 16400 | 16400 | 16370 | 82 |
| 498 | 20240829 | 115200 | 1313582120 | 16400 | 16390 | 16400 | 16380 | 548 |
| 499 | 20240829 | 115100 | 1304600910 | 16380 | 16380 | 16380 | 16380 | 101 |
| 500 | 20240829 | 115000 | 1302946530 | 16370 | 16370 | 16390 | 16370 | 218 |
| 501 | 20240829 | 114900 | 1299377370 | 16390 | 16370 | 16390 | 16370 | 231 |
| 502 | 20240829 | 114800 | 1295593320 | 16370 | 16360 | 16390 | 16360 | 107 |
| 503 | 20240829 | 114700 | 1293841360 | 16360 | 16400 | 16400 | 16360 | 249 |
| 504 | 20240829 | 114600 | 1289759520 | 16400 | 16370 | 16420 | 16360 | 1514 |
| 505 | 20240829 | 114500 | 1264906690 | 16420 | 16380 | 16420 | 16370 | 198 |
| 506 | 20240829 | 114400 | 1261660210 | 16370 | 16360 | 16380 | 16360 | 194 |
| 507 | 20240829 | 114300 | 1258483910 | 16360 | 16360 | 16400 | 16360 | 237 |
| 508 | 20240829 | 114200 | 1254601890 | 16390 | 16390 | 16400 | 16390 | 277 |
| 509 | 20240829 | 114100 | 1250061400 | 16360 | 16360 | 16360 | 16360 | 105 |
| 510 | 20240829 | 114000 | 1248343600 | 16420 | 16390 | 16420 | 16390 | 352 |
| 511 | 20240829 | 113900 | 1242567210 | 16360 | 16360 | 16390 | 16360 | 283 |
| 512 | 20240829 | 113800 | 1237932880 | 16390 | 16390 | 16390 | 16360 | 360 |
| 513 | 20240829 | 113700 | 1232036000 | 16390 | 16380 | 16390 | 16350 | 203 |
| 514 | 20240829 | 113600 | 1228710090 | 16380 | 16350 | 16380 | 16350 | 321 |
| 515 | 20240829 | 113500 | 1223457830 | 16350 | 16360 | 16360 | 16350 | 201 |
| 516 | 20240829 | 113400 | 1220171040 | 16360 | 16310 | 16360 | 16310 | 846 |
| 517 | 20240829 | 113300 | 1206343760 | 16290 | 16310 | 16320 | 16290 | 171 |
| 518 | 20240829 | 113200 | 1203556120 | 16320 | 16320 | 16320 | 16320 | 75 |
| 519 | 20240829 | 113100 | 1202332120 | 16320 | 16310 | 16340 | 16310 | 645 |
| 520 | 20240829 | 113000 | 1191801750 | 16310 | 16290 | 16310 | 16290 | 258 |
| 521 | 20240829 | 112900 | 1187595890 | 16330 | 16290 | 16330 | 16290 | 59 |
| 522 | 20240829 | 112800 | 1186634740 | 16290 | 16290 | 16290 | 16290 | 45 |
| 523 | 20240829 | 112700 | 1185901690 | 16330 | 16270 | 16330 | 16270 | 462 |
| 524 | 20240829 | 112600 | 1178374020 | 16270 | 16270 | 16270 | 16270 | 0 |
| 525 | 20240829 | 112500 | 1178374020 | 16270 | 16300 | 16300 | 16270 | 152 |
| 526 | 20240829 | 112400 | 1175896450 | 16320 | 16260 | 16320 | 16260 | 436 |
| 527 | 20240829 | 112300 | 1168787180 | 16260 | 16260 | 16290 | 16260 | 263 |
| 528 | 20240829 | 112200 | 1164507000 | 16280 | 16290 | 16300 | 16260 | 282 |
| 529 | 20240829 | 112100 | 1159915030 | 16290 | 16260 | 16290 | 16260 | 360 |
| 530 | 20240829 | 112000 | 1154057260 | 16260 | 16270 | 16280 | 16260 | 199 |
| 531 | 20240829 | 111900 | 1150819070 | 16270 | 16250 | 16270 | 16250 | 549 |
| 532 | 20240829 | 111800 | 1141890500 | 16240 | 16230 | 16260 | 16230 | 584 |
| 533 | 20240829 | 111700 | 1132407040 | 16230 | 16180 | 16230 | 16180 | 494 |
| 534 | 20240829 | 111600 | 1124399010 | 16190 | 16180 | 16200 | 16180 | 194 |
| 535 | 20240829 | 111500 | 1121258550 | 16200 | 16190 | 16210 | 16180 | 397 |
| 536 | 20240829 | 111400 | 1114828270 | 16190 | 16210 | 16220 | 16180 | 220 |
| 537 | 20240829 | 111300 | 1111267890 | 16180 | 16180 | 16180 | 16180 | 150 |
| 538 | 20240829 | 111200 | 1108840890 | 16180 | 16190 | 16220 | 16180 | 509 |
| 539 | 20240829 | 111100 | 1100591850 | 16200 | 16190 | 16200 | 16180 | 372 |
| 540 | 20240829 | 111000 | 1094567140 | 16180 | 16180 | 16180 | 16180 | 203 |
| 541 | 20240829 | 110900 | 1091282600 | 16180 | 16170 | 16180 | 16160 | 138 |
| 542 | 20240829 | 110800 | 1089051350 | 16170 | 16170 | 16180 | 16170 | 385 |
| 543 | 20240829 | 110700 | 1082825780 | 16180 | 16170 | 16180 | 16170 | 310 |
| 544 | 20240829 | 110600 | 1077812970 | 16170 | 16180 | 16180 | 16170 | 460 |
| 545 | 20240829 | 110500 | 1070373160 | 16180 | 16180 | 16180 | 16170 | 1172 |
| 546 | 20240829 | 110400 | 1051412710 | 16180 | 16200 | 16210 | 16180 | 1577 |
| 547 | 20240829 | 110300 | 1025871000 | 16200 | 16200 | 16200 | 16200 | 323 |
| 548 | 20240829 | 110200 | 1020638400 | 16200 | 16210 | 16210 | 16200 | 408 |
| 549 | 20240829 | 110100 | 1014027860 | 16210 | 16210 | 16210 | 16210 | 449 |
| 550 | 20240829 | 110000 | 1006749570 | 16210 | 16210 | 16230 | 16210 | 306 |
| 551 | 20240829 | 105900 | 1001789270 | 16210 | 16210 | 16230 | 16210 | 354 |
| 552 | 20240829 | 105800 | 996049970 | 16220 | 16220 | 16220 | 16210 | 311 |
| 553 | 20240829 | 105700 | 991006060 | 16230 | 16210 | 16230 | 16210 | 387 |
| 554 | 20240829 | 105600 | 984730920 | 16220 | 16210 | 16220 | 16210 | 306 |
| 555 | 20240829 | 105500 | 979770640 | 16220 | 16220 | 16220 | 16210 | 273 |
| 556 | 20240829 | 105400 | 975343320 | 16220 | 16220 | 16220 | 16220 | 243 |
| 557 | 20240829 | 105300 | 971401860 | 16220 | 16220 | 16230 | 16220 | 326 |
| 558 | 20240829 | 105200 | 966113890 | 16220 | 16230 | 16230 | 16220 | 343 |
| 559 | 20240829 | 105100 | 960550130 | 16220 | 16210 | 16220 | 16200 | 378 |
| 560 | 20240829 | 105000 | 954422600 | 16220 | 16210 | 16220 | 16200 | 671 |
| 561 | 20240829 | 104900 | 943546510 | 16200 | 16210 | 16210 | 16200 | 163 |
| 562 | 20240829 | 104800 | 940905630 | 16200 | 16210 | 16210 | 16200 | 1461 |
| 563 | 20240829 | 104700 | 917224920 | 16240 | 16240 | 16240 | 16220 | 1676 |
| 564 | 20240829 | 104600 | 890031830 | 16240 | 16240 | 16250 | 16230 | 202 |
| 565 | 20240829 | 104500 | 886751690 | 16240 | 16230 | 16240 | 16230 | 400 |
| 566 | 20240829 | 104400 | 880255700 | 16240 | 16250 | 16250 | 16230 | 959 |
| 567 | 20240829 | 104300 | 864675540 | 16250 | 16250 | 16260 | 16250 | 566 |
| 568 | 20240829 | 104200 | 855477360 | 16250 | 16250 | 16250 | 16250 | 329 |
| 569 | 20240829 | 104100 | 850131110 | 16250 | 16260 | 16260 | 16250 | 150 |
| 570 | 20240829 | 104000 | 847693580 | 16260 | 16260 | 16270 | 16250 | 74 |
| 571 | 20240829 | 103900 | 846491000 | 16250 | 16260 | 16270 | 16250 | 610 |
| 572 | 20240829 | 103800 | 836572530 | 16260 | 16270 | 16270 | 16260 | 148 |
| 573 | 20240829 | 103700 | 834166030 | 16260 | 16270 | 16270 | 16260 | 404 |
| 574 | 20240829 | 103600 | 827594690 | 16270 | 16290 | 16290 | 16270 | 556 |
| 575 | 20240829 | 103500 | 818544760 | 16280 | 16300 | 16310 | 16280 | 1491 |
| 576 | 20240829 | 103400 | 794244840 | 16310 | 16300 | 16310 | 16300 | 99 |
| 577 | 20240829 | 103300 | 792631130 | 16300 | 16310 | 16310 | 16300 | 4298 |
| 578 | 20240829 | 103200 | 722573670 | 16300 | 16310 | 16320 | 16300 | 2950 |
| 579 | 20240829 | 103100 | 674479090 | 16310 | 16330 | 16330 | 16310 | 195 |
| 580 | 20240829 | 103000 | 671296800 | 16320 | 16320 | 16320 | 16310 | 232 |
| 581 | 20240829 | 102900 | 667510970 | 16320 | 16320 | 16330 | 16320 | 127 |
| 582 | 20240829 | 102800 | 665438320 | 16320 | 16310 | 16320 | 16310 | 138 |
| 583 | 20240829 | 102700 | 663186170 | 16320 | 16320 | 16320 | 16310 | 269 |
| 584 | 20240829 | 102600 | 658798050 | 16320 | 16320 | 16330 | 16320 | 409 |
| 585 | 20240829 | 102500 | 652122590 | 16320 | 16330 | 16330 | 16320 | 358 |
| 586 | 20240829 | 102400 | 646278050 | 16330 | 16350 | 16350 | 16330 | 521 |
| 587 | 20240829 | 102300 | 637761540 | 16350 | 16350 | 16360 | 16350 | 184 |
| 588 | 20240829 | 102200 | 634753070 | 16350 | 16350 | 16350 | 16350 | 108 |
| 589 | 20240829 | 102100 | 632987270 | 16350 | 16360 | 16360 | 16350 | 335 |
| 590 | 20240829 | 102000 | 627507400 | 16360 | 16380 | 16400 | 16360 | 421 |
| 591 | 20240829 | 101900 | 620610110 | 16390 | 16360 | 16390 | 16360 | 146 |
| 592 | 20240829 | 101800 | 618221500 | 16360 | 16360 | 16360 | 16360 | 59 |
| 593 | 20240829 | 101700 | 617256260 | 16360 | 16360 | 16390 | 16360 | 303 |
| 594 | 20240829 | 101600 | 612298170 | 16360 | 16360 | 16370 | 16360 | 466 |
| 595 | 20240829 | 101500 | 604674390 | 16360 | 16370 | 16370 | 16360 | 130 |
| 596 | 20240829 | 101400 | 602546930 | 16380 | 16370 | 16380 | 16370 | 175 |
| 597 | 20240829 | 101300 | 599681840 | 16370 | 16370 | 16370 | 16370 | 68 |
| 598 | 20240829 | 101200 | 598568680 | 16370 | 16390 | 16390 | 16370 | 144 |
| 599 | 20240829 | 101100 | 596209960 | 16390 | 16380 | 16390 | 16380 | 224 |
| 600 | 20240829 | 101000 | 592539800 | 16380 | 16380 | 16380 | 16380 | 64 |
| 601 | 20240829 | 100900 | 591491480 | 16380 | 16390 | 16400 | 16380 | 123 |
| 602 | 20240829 | 100800 | 589475610 | 16380 | 16390 | 16400 | 16380 | 636 |
| 603 | 20240829 | 100700 | 579048080 | 16390 | 16380 | 16390 | 16380 | 334 |
| 604 | 20240829 | 100600 | 573573860 | 16380 | 16380 | 16400 | 16380 | 280 |
| 605 | 20240829 | 100500 | 568987140 | 16370 | 16360 | 16400 | 16360 | 132 |
| 606 | 20240829 | 100400 | 566827380 | 16360 | 16370 | 16370 | 16360 | 163 |
| 607 | 20240829 | 100300 | 564160680 | 16370 | 16360 | 16380 | 16350 | 265 |
| 608 | 20240829 | 100200 | 559826820 | 16380 | 16370 | 16380 | 16350 | 839 |
| 609 | 20240829 | 100100 | 546096430 | 16370 | 16380 | 16380 | 16370 | 550 |
| 610 | 20240829 | 100000 | 537092740 | 16380 | 16390 | 16390 | 16380 | 755 |
| 611 | 20240829 | 095900 | 524724440 | 16390 | 16390 | 16390 | 16380 | 84 |
| 612 | 20240829 | 095800 | 523347720 | 16390 | 16410 | 16430 | 16380 | 2174 |
| 613 | 20240829 | 095700 | 487693000 | 16410 | 16420 | 16420 | 16410 | 475 |
| 614 | 20240829 | 095600 | 479897370 | 16430 | 16420 | 16430 | 16420 | 58 |
| 615 | 20240829 | 095500 | 478945000 | 16420 | 16430 | 16440 | 16420 | 503 |
| 616 | 20240829 | 095400 | 470684740 | 16420 | 16440 | 16440 | 16410 | 765 |
| 617 | 20240829 | 095300 | 458117870 | 16440 | 16450 | 16450 | 16440 | 553 |
| 618 | 20240829 | 095200 | 449026430 | 16440 | 16450 | 16470 | 16440 | 427 |
| 619 | 20240829 | 095100 | 442005170 | 16440 | 16440 | 16440 | 16440 | 11 |
| 620 | 20240829 | 095000 | 441824330 | 16440 | 16450 | 16450 | 16440 | 182 |
| 621 | 20240829 | 094900 | 438832000 | 16450 | 16490 | 16490 | 16440 | 8994 |
| 622 | 20240829 | 094800 | 290830550 | 16490 | 16490 | 16520 | 16480 | 381 |
| 623 | 20240829 | 094700 | 284540700 | 16480 | 16520 | 16520 | 16480 | 98 |
| 624 | 20240829 | 094600 | 282925120 | 16480 | 16510 | 16510 | 16460 | 2806 |
| 625 | 20240829 | 094500 | 236642190 | 16520 | 16520 | 16520 | 16520 | 20 |
| 626 | 20240829 | 094400 | 236311790 | 16510 | 16510 | 16520 | 16510 | 78 |
| 627 | 20240829 | 094300 | 235023990 | 16510 | 16510 | 16510 | 16510 | 54 |
| 628 | 20240829 | 094200 | 234132450 | 16520 | 16530 | 16530 | 16520 | 137 |
| 629 | 20240829 | 094100 | 231868710 | 16530 | 16530 | 16540 | 16530 | 11 |
| 630 | 20240829 | 094000 | 231686860 | 16530 | 16530 | 16530 | 16530 | 47 |
| 631 | 20240829 | 093900 | 230909950 | 16540 | 16540 | 16540 | 16540 | 1 |
| 632 | 20240829 | 093800 | 230893410 | 16530 | 16530 | 16530 | 16530 | 160 |
| 633 | 20240829 | 093700 | 228248610 | 16530 | 16530 | 16530 | 16530 | 14 |
| 634 | 20240829 | 093600 | 228017190 | 16540 | 16520 | 16540 | 16520 | 120 |
| 635 | 20240829 | 093500 | 226033210 | 16520 | 16560 | 16560 | 16510 | 670 |
| 636 | 20240829 | 093400 | 214946590 | 16570 | 16570 | 16570 | 16570 | 20 |
| 637 | 20240829 | 093300 | 214615190 | 16580 | 16610 | 16610 | 16580 | 678 |
| 638 | 20240829 | 093200 | 203364790 | 16610 | 16600 | 16630 | 16600 | 108 |
| 639 | 20240829 | 093100 | 201571110 | 16640 | 16580 | 16640 | 16580 | 4 |
| 640 | 20240829 | 093000 | 201504670 | 16580 | 16580 | 16580 | 16580 | 200 |
| 641 | 20240829 | 092900 | 198188670 | 16580 | 16570 | 16580 | 16570 | 6 |
| 642 | 20240829 | 092800 | 198089220 | 16570 | 16570 | 16570 | 16570 | 10 |
| 643 | 20240829 | 092700 | 197923520 | 16570 | 16530 | 16570 | 16530 | 1085 |
| 644 | 20240829 | 092600 | 179980980 | 16530 | 16490 | 16530 | 16490 | 19 |
| 645 | 20240829 | 092500 | 179667070 | 16530 | 16490 | 16530 | 16490 | 108 |
| 646 | 20240829 | 092400 | 177885060 | 16490 | 16480 | 16490 | 16480 | 45 |
| 647 | 20240829 | 092300 | 177143030 | 16480 | 16480 | 16500 | 16480 | 8 |
| 648 | 20240829 | 092200 | 177011070 | 16480 | 16480 | 16480 | 16480 | 8 |
| 649 | 20240829 | 092100 | 176879230 | 16480 | 16480 | 16480 | 16480 | 6 |
| 650 | 20240829 | 092000 | 176780350 | 16480 | 16470 | 16500 | 16470 | 313 |
| 651 | 20240829 | 091900 | 171616980 | 16470 | 16460 | 16470 | 16460 | 85 |
| 652 | 20240829 | 091800 | 170217480 | 16500 | 16480 | 16500 | 16460 | 1855 |
| 653 | 20240829 | 091700 | 139630010 | 16480 | 16480 | 16490 | 16480 | 120 |
| 654 | 20240829 | 091600 | 137652400 | 16480 | 16490 | 16500 | 16480 | 854 |
| 655 | 20240829 | 091500 | 123574840 | 16490 | 16500 | 16500 | 16490 | 343 |
| 656 | 20240829 | 091400 | 117915750 | 16500 | 16560 | 16560 | 16500 | 3643 |
| 657 | 20240829 | 091300 | 57699120 | 16580 | 16590 | 16590 | 16580 | 638 |
| 658 | 20240829 | 091200 | 47119940 | 16590 | 16610 | 16610 | 16590 | 7 |
| 659 | 20240829 | 091100 | 47003790 | 16590 | 16590 | 16590 | 16590 | 20 |
| 660 | 20240829 | 091000 | 46671990 | 16580 | 16560 | 16580 | 16560 | 63 |
| 661 | 20240829 | 090900 | 45628030 | 16560 | 16620 | 16620 | 16560 | 850 |
| 662 | 20240829 | 090800 | 31524000 | 16620 | 16630 | 16660 | 16620 | 204 |
| 663 | 20240829 | 090700 | 28129310 | 16620 | 16630 | 16630 | 16620 | 21 |
| 664 | 20240829 | 090600 | 27780090 | 16630 | 16580 | 16630 | 16570 | 261 |
| 665 | 20240829 | 090500 | 23451070 | 16570 | 16600 | 16600 | 16570 | 177 |
| 666 | 20240829 | 090400 | 20513460 | 16600 | 16600 | 16600 | 16600 | 2 |
| 667 | 20240829 | 090300 | 20480260 | 16630 | 16660 | 16660 | 16630 | 20 |
| 668 | 20240829 | 090200 | 20147460 | 16540 | 16640 | 16640 | 16540 | 217 |
| 669 | 20240829 | 090100 | 16549050 | 16640 | 16710 | 16710 | 16640 | 277 |
| 670 | 20240829 | 090000 | 11937200 | 16720 | 16800 | 16810 | 16720 | 711 |