35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 3 | 20240902 | 200600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20240902 | 200500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20240902 | 200400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20240902 | 200300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20240902 | 200200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20240902 | 200100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20240902 | 200000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20240902 | 195900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20240902 | 195800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20240902 | 195700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20240902 | 195600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20240902 | 195500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20240902 | 195400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20240902 | 195300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20240902 | 195200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20240902 | 195100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20240902 | 195000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20240902 | 194900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20240902 | 194800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20240902 | 194700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20240902 | 194600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20240902 | 194500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20240902 | 194400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20240902 | 194300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20240902 | 194200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20240902 | 194100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20240902 | 194000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20240902 | 193900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20240902 | 193800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20240902 | 193700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 33 | 20240902 | 193600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20240902 | 193500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20240902 | 193400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20240902 | 193300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20240902 | 193200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20240902 | 193100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20240902 | 193000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20240902 | 192900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20240902 | 192800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20240902 | 192700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20240902 | 192600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20240902 | 192500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20240902 | 192400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20240902 | 192300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20240902 | 192200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20240902 | 192100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20240902 | 192000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20240902 | 191900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20240902 | 191800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20240902 | 191700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20240902 | 191600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20240902 | 191500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20240902 | 191400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20240902 | 191300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20240902 | 191200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20240902 | 191100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20240902 | 191000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20240902 | 190900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20240902 | 190800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20240902 | 190700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 63 | 20240902 | 190600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20240902 | 190500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20240902 | 190400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20240902 | 190300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20240902 | 190200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20240902 | 190100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20240902 | 190000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20240902 | 185900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20240902 | 185800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20240902 | 185700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20240902 | 185600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20240902 | 185500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20240902 | 185400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20240902 | 185300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20240902 | 185200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20240902 | 185100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20240902 | 185000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20240902 | 184900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20240902 | 184800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20240902 | 184700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20240902 | 184600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20240902 | 184500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20240902 | 184400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20240902 | 184300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20240902 | 184200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20240902 | 184100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20240902 | 184000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20240902 | 183900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20240902 | 183800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20240902 | 183700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 93 | 20240902 | 183600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20240902 | 183500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20240902 | 183400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20240902 | 183300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20240902 | 183200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20240902 | 183100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20240902 | 183000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20240902 | 182900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20240902 | 182800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20240902 | 182700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20240902 | 182600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20240902 | 182500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20240902 | 182400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20240902 | 182300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20240902 | 182200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20240902 | 182100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20240902 | 182000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20240902 | 181900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20240902 | 181800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20240902 | 181700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20240902 | 181600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20240902 | 181500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20240902 | 181400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20240902 | 181300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20240902 | 181200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20240902 | 181100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20240902 | 181000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20240902 | 180900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20240902 | 180800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20240902 | 180700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 123 | 20240902 | 180600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20240902 | 180500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20240902 | 180400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20240902 | 180300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20240902 | 180200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20240902 | 180100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20240902 | 180000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20240902 | 175900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20240902 | 175800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20240902 | 175700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20240902 | 175600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20240902 | 175500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20240902 | 175400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20240902 | 175300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20240902 | 175200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20240902 | 175100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20240902 | 175000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20240902 | 174900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20240902 | 174800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20240902 | 174700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20240902 | 174600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20240902 | 174500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20240902 | 174400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20240902 | 174300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20240902 | 174200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20240902 | 174100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20240902 | 174000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20240902 | 173900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20240902 | 173800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20240902 | 173700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 153 | 20240902 | 173600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20240902 | 173500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20240902 | 173400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20240902 | 173300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20240902 | 173200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20240902 | 173100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20240902 | 173000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20240902 | 172900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20240902 | 172800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20240902 | 172700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20240902 | 172600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20240902 | 172500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20240902 | 172400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20240902 | 172300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20240902 | 172200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20240902 | 172100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20240902 | 172000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20240902 | 171900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20240902 | 171800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20240902 | 171700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20240902 | 171600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20240902 | 171500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20240902 | 171400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20240902 | 171300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20240902 | 171200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20240902 | 171100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20240902 | 171000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20240902 | 170900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20240902 | 170800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20240902 | 170700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 183 | 20240902 | 170600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20240902 | 170500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20240902 | 170400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20240902 | 170300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20240902 | 170200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20240902 | 170100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20240902 | 170000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20240902 | 165900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20240902 | 165800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20240902 | 165700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20240902 | 165600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20240902 | 165500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20240902 | 165400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20240902 | 165300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20240902 | 165200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20240902 | 165100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20240902 | 165000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20240902 | 164900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20240902 | 164800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20240902 | 164700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20240902 | 164600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20240902 | 164500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20240902 | 164400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20240902 | 164300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20240902 | 164200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20240902 | 164100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20240902 | 164000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20240902 | 163900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20240902 | 163800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20240902 | 163700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 213 | 20240902 | 163600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20240902 | 163500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20240902 | 163400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20240902 | 163300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20240902 | 163200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20240902 | 163100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20240902 | 163000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20240902 | 162900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20240902 | 162800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20240902 | 162700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20240902 | 162600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20240902 | 162500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20240902 | 162400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20240902 | 162300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20240902 | 162200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20240902 | 162100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20240902 | 162000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20240902 | 161900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20240902 | 161800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20240902 | 161700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20240902 | 161600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20240902 | 161500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20240902 | 161400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20240902 | 161300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20240902 | 161200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20240902 | 161100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20240902 | 161000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20240902 | 160900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20240902 | 160800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20240902 | 160700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 243 | 20240902 | 160600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20240902 | 160500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20240902 | 160400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20240902 | 160300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20240902 | 160200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20240902 | 160100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20240902 | 160000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20240902 | 155900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20240902 | 155800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20240902 | 155700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20240902 | 155600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20240902 | 155500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20240902 | 155400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20240902 | 155300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20240902 | 155200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20240902 | 155100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20240902 | 155000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20240902 | 154900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20240902 | 154800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20240902 | 154700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20240902 | 154600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20240902 | 154500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20240902 | 154400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20240902 | 154300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20240902 | 154200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20240902 | 154100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20240902 | 154000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20240902 | 153900 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20240902 | 153800 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20240902 | 153700 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 273 | 20240902 | 153600 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20240902 | 153500 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20240902 | 153400 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20240902 | 153300 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20240902 | 153200 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20240902 | 153100 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20240902 | 153000 | 4056046510 | 15890 | 15890 | 15890 | 15890 | 6514 |
| 280 | 20240902 | 152900 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20240902 | 152800 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20240902 | 152700 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20240902 | 152600 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20240902 | 152500 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20240902 | 152400 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20240902 | 152300 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20240902 | 152200 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20240902 | 152100 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20240902 | 152000 | 3952539050 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20240902 | 151900 | 3952539050 | 15890 | 15880 | 15890 | 15860 | 326 |
| 291 | 20240902 | 151800 | 3947362410 | 15880 | 15880 | 15880 | 15880 | 152 |
| 292 | 20240902 | 151700 | 3944948650 | 15880 | 15870 | 15880 | 15870 | 137 |
| 293 | 20240902 | 151600 | 3942773500 | 15870 | 15860 | 15870 | 15860 | 187 |
| 294 | 20240902 | 151500 | 3939806060 | 15870 | 15870 | 15870 | 15860 | 91 |
| 295 | 20240902 | 151400 | 3938362100 | 15870 | 15850 | 15880 | 15840 | 315 |
| 296 | 20240902 | 151300 | 3933368050 | 15880 | 15880 | 15880 | 15860 | 311 |
| 297 | 20240902 | 151200 | 3928431370 | 15870 | 15870 | 15880 | 15860 | 200 |
| 298 | 20240902 | 151100 | 3925257320 | 15870 | 15870 | 15870 | 15860 | 157 |
| 299 | 20240902 | 151000 | 3922765940 | 15870 | 15860 | 15870 | 15860 | 90 |
| 300 | 20240902 | 150900 | 3921337750 | 15860 | 15860 | 15860 | 15860 | 136 |
| 301 | 20240902 | 150800 | 3919180790 | 15860 | 15860 | 15860 | 15860 | 118 |
| 302 | 20240902 | 150700 | 3917309310 | 15860 | 15860 | 15860 | 15850 | 85 |
| 303 | 20240902 | 150600 | 3915961230 | 15860 | 15860 | 15860 | 15850 | 499 |
| 304 | 20240902 | 150500 | 3908051920 | 15860 | 15850 | 15860 | 15850 | 100 |
| 305 | 20240902 | 150400 | 3906466120 | 15850 | 15840 | 15850 | 15840 | 390 |
| 306 | 20240902 | 150300 | 3900284820 | 15840 | 15840 | 15840 | 15840 | 247 |
| 307 | 20240902 | 150200 | 3896372340 | 15820 | 15820 | 15820 | 15820 | 40 |
| 308 | 20240902 | 150100 | 3895739540 | 15820 | 15820 | 15820 | 15810 | 60 |
| 309 | 20240902 | 150000 | 3894790540 | 15810 | 15820 | 15830 | 15810 | 715 |
| 310 | 20240902 | 145900 | 3883485470 | 15810 | 15830 | 15840 | 15810 | 823 |
| 311 | 20240902 | 145800 | 3870472790 | 15840 | 15820 | 15840 | 15820 | 533 |
| 312 | 20240902 | 145700 | 3862036690 | 15830 | 15830 | 15830 | 15820 | 487 |
| 313 | 20240902 | 145600 | 3854331410 | 15830 | 15830 | 15830 | 15830 | 207 |
| 314 | 20240902 | 145500 | 3851054600 | 15840 | 15840 | 15840 | 15830 | 319 |
| 315 | 20240902 | 145400 | 3846004460 | 15840 | 15830 | 15840 | 15820 | 420 |
| 316 | 20240902 | 145300 | 3839356860 | 15840 | 15830 | 15840 | 15820 | 327 |
| 317 | 20240902 | 145200 | 3834181700 | 15830 | 15820 | 15840 | 15820 | 328 |
| 318 | 20240902 | 145100 | 3828989650 | 15850 | 15850 | 15850 | 15840 | 153 |
| 319 | 20240902 | 145000 | 3826566090 | 15840 | 15830 | 15840 | 15830 | 416 |
| 320 | 20240902 | 144900 | 3819978790 | 15840 | 15850 | 15850 | 15830 | 510 |
| 321 | 20240902 | 144800 | 3811903170 | 15840 | 15860 | 15860 | 15830 | 684 |
| 322 | 20240902 | 144700 | 3801062450 | 15860 | 15820 | 15870 | 15820 | 719 |
| 323 | 20240902 | 144600 | 3789679610 | 15820 | 15820 | 15820 | 15810 | 554 |
| 324 | 20240902 | 144500 | 3780917980 | 15820 | 15820 | 15840 | 15820 | 376 |
| 325 | 20240902 | 144400 | 3774969570 | 15830 | 15820 | 15840 | 15820 | 481 |
| 326 | 20240902 | 144300 | 3767357800 | 15820 | 15820 | 15840 | 15820 | 326 |
| 327 | 20240902 | 144200 | 3762198180 | 15860 | 15820 | 15860 | 15810 | 694 |
| 328 | 20240902 | 144100 | 3751200350 | 15820 | 15820 | 15830 | 15810 | 495 |
| 329 | 20240902 | 144000 | 3743370510 | 15830 | 15810 | 15830 | 15810 | 612 |
| 330 | 20240902 | 143900 | 3733688200 | 15810 | 15830 | 15830 | 15810 | 445 |
| 331 | 20240902 | 143800 | 3726649630 | 15820 | 15820 | 15830 | 15810 | 515 |
| 332 | 20240902 | 143700 | 3718502710 | 15820 | 15810 | 15830 | 15810 | 463 |
| 333 | 20240902 | 143600 | 3711175970 | 15820 | 15820 | 15830 | 15810 | 593 |
| 334 | 20240902 | 143500 | 3701795080 | 15820 | 15810 | 15830 | 15810 | 353 |
| 335 | 20240902 | 143400 | 3696212010 | 15820 | 15830 | 15860 | 15820 | 1180 |
| 336 | 20240902 | 143300 | 3677506000 | 15840 | 15830 | 15840 | 15820 | 822 |
| 337 | 20240902 | 143200 | 3664493950 | 15840 | 15840 | 15860 | 15830 | 427 |
| 338 | 20240902 | 143100 | 3657732760 | 15840 | 15810 | 15840 | 15800 | 656 |
| 339 | 20240902 | 143000 | 3647352020 | 15820 | 15810 | 15820 | 15800 | 461 |
| 340 | 20240902 | 142900 | 3640065920 | 15810 | 15810 | 15820 | 15810 | 478 |
| 341 | 20240902 | 142800 | 3632508710 | 15810 | 15810 | 15820 | 15810 | 375 |
| 342 | 20240902 | 142700 | 3626579940 | 15810 | 15810 | 15820 | 15810 | 448 |
| 343 | 20240902 | 142600 | 3619496860 | 15810 | 15810 | 15820 | 15810 | 313 |
| 344 | 20240902 | 142500 | 3614547660 | 15820 | 15810 | 15820 | 15810 | 372 |
| 345 | 20240902 | 142400 | 3608664700 | 15810 | 15820 | 15830 | 15810 | 400 |
| 346 | 20240902 | 142300 | 3602339080 | 15820 | 15820 | 15820 | 15810 | 646 |
| 347 | 20240902 | 142200 | 3592120590 | 15820 | 15830 | 15840 | 15820 | 457 |
| 348 | 20240902 | 142100 | 3584888110 | 15830 | 15820 | 15830 | 15810 | 485 |
| 349 | 20240902 | 142000 | 3577214610 | 15820 | 15830 | 15830 | 15820 | 399 |
| 350 | 20240902 | 141900 | 3570902400 | 15820 | 15840 | 15840 | 15820 | 649 |
| 351 | 20240902 | 141800 | 3560631610 | 15840 | 15850 | 15850 | 15830 | 233 |
| 352 | 20240902 | 141700 | 3556942240 | 15840 | 15850 | 15850 | 15830 | 310 |
| 353 | 20240902 | 141600 | 3552032190 | 15840 | 15850 | 15850 | 15840 | 607 |
| 354 | 20240902 | 141500 | 3542412910 | 15840 | 15850 | 15860 | 15830 | 297 |
| 355 | 20240902 | 141400 | 3537709560 | 15840 | 15850 | 15850 | 15840 | 309 |
| 356 | 20240902 | 141300 | 3532814970 | 15860 | 15840 | 15860 | 15830 | 503 |
| 357 | 20240902 | 141200 | 3524846090 | 15830 | 15840 | 15850 | 15830 | 372 |
| 358 | 20240902 | 141100 | 3518955760 | 15840 | 15830 | 15840 | 15830 | 362 |
| 359 | 20240902 | 141000 | 3513225130 | 15860 | 15850 | 15860 | 15830 | 351 |
| 360 | 20240902 | 140900 | 3507664540 | 15860 | 15840 | 15860 | 15830 | 327 |
| 361 | 20240902 | 140800 | 3502484380 | 15840 | 15850 | 15860 | 15840 | 194 |
| 362 | 20240902 | 140700 | 3499409470 | 15870 | 15880 | 15880 | 15870 | 389 |
| 363 | 20240902 | 140600 | 3493235760 | 15870 | 15840 | 15870 | 15830 | 479 |
| 364 | 20240902 | 140500 | 3485649590 | 15830 | 15840 | 15840 | 15810 | 422 |
| 365 | 20240902 | 140400 | 3478970760 | 15830 | 15830 | 15840 | 15810 | 412 |
| 366 | 20240902 | 140300 | 3472450380 | 15840 | 15850 | 15850 | 15830 | 212 |
| 367 | 20240902 | 140200 | 3469093280 | 15840 | 15850 | 15850 | 15820 | 412 |
| 368 | 20240902 | 140100 | 3462570890 | 15840 | 15830 | 15860 | 15830 | 295 |
| 369 | 20240902 | 140000 | 3457899140 | 15840 | 15830 | 15860 | 15820 | 250 |
| 370 | 20240902 | 135900 | 3453941260 | 15850 | 15850 | 15850 | 15820 | 572 |
| 371 | 20240902 | 135800 | 3444885680 | 15860 | 15880 | 15880 | 15860 | 210 |
| 372 | 20240902 | 135700 | 3441552980 | 15870 | 15840 | 15870 | 15820 | 678 |
| 373 | 20240902 | 135600 | 3430812340 | 15830 | 15830 | 15840 | 15830 | 355 |
| 374 | 20240902 | 135500 | 3425192670 | 15830 | 15830 | 15840 | 15820 | 356 |
| 375 | 20240902 | 135400 | 3419557260 | 15830 | 15840 | 15850 | 15830 | 402 |
| 376 | 20240902 | 135300 | 3413192540 | 15840 | 15840 | 15840 | 15820 | 396 |
| 377 | 20240902 | 135200 | 3406922680 | 15830 | 15830 | 15840 | 15820 | 248 |
| 378 | 20240902 | 135100 | 3402997250 | 15820 | 15810 | 15830 | 15810 | 436 |
| 379 | 20240902 | 135000 | 3396098880 | 15830 | 15830 | 15830 | 15820 | 363 |
| 380 | 20240902 | 134900 | 3390354470 | 15820 | 15840 | 15840 | 15810 | 252 |
| 381 | 20240902 | 134800 | 3386369090 | 15840 | 15820 | 15840 | 15820 | 518 |
| 382 | 20240902 | 134700 | 3378173150 | 15820 | 15820 | 15830 | 15820 | 394 |
| 383 | 20240902 | 134600 | 3371938320 | 15820 | 15820 | 15820 | 15810 | 236 |
| 384 | 20240902 | 134500 | 3368206190 | 15810 | 15820 | 15830 | 15810 | 277 |
| 385 | 20240902 | 134400 | 3363825650 | 15830 | 15810 | 15830 | 15810 | 469 |
| 386 | 20240902 | 134300 | 3356408550 | 15820 | 15830 | 15850 | 15820 | 221 |
| 387 | 20240902 | 134200 | 3352910640 | 15820 | 15840 | 15840 | 15810 | 293 |
| 388 | 20240902 | 134100 | 3348274390 | 15820 | 15830 | 15840 | 15820 | 438 |
| 389 | 20240902 | 134000 | 3341341420 | 15840 | 15840 | 15840 | 15820 | 329 |
| 390 | 20240902 | 133900 | 3336133080 | 15820 | 15830 | 15840 | 15820 | 377 |
| 391 | 20240902 | 133800 | 3330164730 | 15840 | 15830 | 15840 | 15810 | 312 |
| 392 | 20240902 | 133700 | 3325228620 | 15830 | 15820 | 15830 | 15800 | 520 |
| 393 | 20240902 | 133600 | 3317003560 | 15840 | 15830 | 15840 | 15800 | 326 |
| 394 | 20240902 | 133500 | 3311847550 | 15830 | 15810 | 15830 | 15810 | 312 |
| 395 | 20240902 | 133400 | 3306912560 | 15800 | 15820 | 15820 | 15800 | 265 |
| 396 | 20240902 | 133300 | 3302723040 | 15820 | 15820 | 15840 | 15800 | 533 |
| 397 | 20240902 | 133200 | 3294293400 | 15820 | 15820 | 15820 | 15800 | 302 |
| 398 | 20240902 | 133100 | 3289519700 | 15800 | 15810 | 15820 | 15800 | 439 |
| 399 | 20240902 | 133000 | 3282581710 | 15800 | 15820 | 15820 | 15800 | 352 |
| 400 | 20240902 | 132900 | 3277016790 | 15800 | 15820 | 15820 | 15800 | 308 |
| 401 | 20240902 | 132800 | 3272146770 | 15810 | 15810 | 15820 | 15800 | 626 |
| 402 | 20240902 | 132700 | 3262250760 | 15810 | 15810 | 15810 | 15810 | 364 |
| 403 | 20240902 | 132600 | 3256495920 | 15820 | 15830 | 15830 | 15820 | 726 |
| 404 | 20240902 | 132500 | 3245010590 | 15820 | 15840 | 15840 | 15820 | 286 |
| 405 | 20240902 | 132400 | 3240485920 | 15830 | 15840 | 15840 | 15820 | 369 |
| 406 | 20240902 | 132300 | 3234644820 | 15830 | 15830 | 15850 | 15830 | 436 |
| 407 | 20240902 | 132200 | 3227741490 | 15830 | 15840 | 15850 | 15820 | 1301 |
| 408 | 20240902 | 132100 | 3207130530 | 15830 | 15810 | 15830 | 15810 | 531 |
| 409 | 20240902 | 132000 | 3198730190 | 15830 | 15820 | 15830 | 15810 | 862 |
| 410 | 20240902 | 131900 | 3185095840 | 15830 | 15830 | 15830 | 15810 | 484 |
| 411 | 20240902 | 131800 | 3177439910 | 15820 | 15820 | 15820 | 15810 | 188 |
| 412 | 20240902 | 131700 | 3174465950 | 15810 | 15820 | 15820 | 15810 | 376 |
| 413 | 20240902 | 131600 | 3168520500 | 15820 | 15810 | 15820 | 15800 | 391 |
| 414 | 20240902 | 131500 | 3162338970 | 15810 | 15830 | 15840 | 15810 | 565 |
| 415 | 20240902 | 131400 | 3153399840 | 15840 | 15870 | 15890 | 15840 | 3443 |
| 416 | 20240902 | 131300 | 3098780010 | 15890 | 15880 | 15890 | 15870 | 403 |
| 417 | 20240902 | 131200 | 3092380770 | 15880 | 15910 | 15920 | 15880 | 1402 |
| 418 | 20240902 | 131100 | 3070094940 | 15900 | 15930 | 15930 | 15900 | 1178 |
| 419 | 20240902 | 131000 | 3051342010 | 15930 | 15950 | 15950 | 15930 | 2888 |
| 420 | 20240902 | 130900 | 3005284940 | 15960 | 16010 | 16010 | 15960 | 1668 |
| 421 | 20240902 | 130800 | 2978616090 | 16010 | 16020 | 16020 | 16010 | 372 |
| 422 | 20240902 | 130700 | 2972660310 | 16020 | 16020 | 16030 | 16010 | 344 |
| 423 | 20240902 | 130600 | 2967150470 | 16020 | 15980 | 16020 | 15980 | 815 |
| 424 | 20240902 | 130500 | 2954097810 | 15990 | 15990 | 16000 | 15990 | 95 |
| 425 | 20240902 | 130400 | 2952578600 | 15990 | 15990 | 15990 | 15990 | 81 |
| 426 | 20240902 | 130300 | 2951283410 | 15990 | 15990 | 15990 | 15990 | 42 |
| 427 | 20240902 | 130200 | 2950611830 | 15980 | 16010 | 16010 | 15980 | 84 |
| 428 | 20240902 | 130100 | 2949268400 | 16020 | 16010 | 16020 | 16010 | 209 |
| 429 | 20240902 | 130000 | 2945920310 | 16010 | 15990 | 16010 | 15980 | 96 |
| 430 | 20240902 | 125900 | 2944385200 | 16000 | 15990 | 16010 | 15990 | 978 |
| 431 | 20240902 | 125800 | 2928737220 | 15980 | 16000 | 16000 | 15980 | 149 |
| 432 | 20240902 | 125700 | 2926353400 | 16000 | 15980 | 16000 | 15980 | 56 |
| 433 | 20240902 | 125600 | 2925458330 | 15950 | 15970 | 15990 | 15950 | 89 |
| 434 | 20240902 | 125500 | 2924037180 | 15970 | 15960 | 15970 | 15950 | 77 |
| 435 | 20240902 | 125400 | 2922808140 | 15990 | 15990 | 15990 | 15990 | 150 |
| 436 | 20240902 | 125300 | 2920409640 | 15990 | 15970 | 15990 | 15950 | 109 |
| 437 | 20240902 | 125200 | 2918669320 | 15960 | 15950 | 15960 | 15950 | 29 |
| 438 | 20240902 | 125100 | 2918206690 | 15960 | 15980 | 15980 | 15960 | 88 |
| 439 | 20240902 | 125000 | 2916801480 | 15990 | 15980 | 15990 | 15980 | 72 |
| 440 | 20240902 | 124900 | 2915650800 | 15990 | 15990 | 16000 | 15980 | 84 |
| 441 | 20240902 | 124800 | 2914308100 | 16010 | 16010 | 16010 | 16010 | 1 |
| 442 | 20240902 | 124700 | 2914292090 | 16000 | 15990 | 16010 | 15970 | 172 |
| 443 | 20240902 | 124600 | 2911543320 | 16000 | 15990 | 16000 | 15990 | 7 |
| 444 | 20240902 | 124500 | 2911431380 | 16000 | 15980 | 16010 | 15980 | 133 |
| 445 | 20240902 | 124400 | 2909305110 | 15990 | 15970 | 15990 | 15970 | 84 |
| 446 | 20240902 | 124300 | 2907963290 | 15970 | 16000 | 16030 | 15970 | 65 |
| 447 | 20240902 | 124200 | 2906923910 | 15990 | 15990 | 15990 | 15970 | 69 |
| 448 | 20240902 | 124100 | 2905821160 | 16000 | 15980 | 16000 | 15960 | 330 |
| 449 | 20240902 | 124000 | 2900543080 | 16000 | 16000 | 16000 | 16000 | 411 |
| 450 | 20240902 | 123900 | 2893967080 | 16010 | 16000 | 16010 | 16000 | 43 |
| 451 | 20240902 | 123800 | 2893278920 | 16010 | 16020 | 16030 | 16010 | 167 |
| 452 | 20240902 | 123700 | 2890605070 | 16020 | 15970 | 16020 | 15960 | 712 |
| 453 | 20240902 | 123600 | 2879216510 | 15970 | 15980 | 15990 | 15970 | 88 |
| 454 | 20240902 | 123500 | 2877810900 | 15980 | 15970 | 15980 | 15970 | 28 |
| 455 | 20240902 | 123400 | 2877363660 | 15970 | 15980 | 15980 | 15970 | 85 |
| 456 | 20240902 | 123300 | 2876005560 | 16000 | 15990 | 16000 | 15980 | 938 |
| 457 | 20240902 | 123200 | 2861001550 | 15990 | 16010 | 16010 | 15990 | 144 |
| 458 | 20240902 | 123100 | 2858697300 | 16010 | 16000 | 16010 | 16000 | 34 |
| 459 | 20240902 | 123000 | 2858153190 | 16000 | 16000 | 16000 | 15990 | 95 |
| 460 | 20240902 | 122900 | 2856633520 | 16010 | 16000 | 16010 | 15980 | 103 |
| 461 | 20240902 | 122800 | 2854986430 | 15990 | 15980 | 15990 | 15980 | 62 |
| 462 | 20240902 | 122700 | 2853995620 | 15980 | 16000 | 16010 | 15980 | 319 |
| 463 | 20240902 | 122600 | 2848894650 | 16030 | 16010 | 16030 | 16010 | 107 |
| 464 | 20240902 | 122500 | 2847179800 | 16020 | 15940 | 16020 | 15910 | 997 |
| 465 | 20240902 | 122400 | 2831229930 | 15970 | 15970 | 15980 | 15930 | 455 |
| 466 | 20240902 | 122300 | 2823976710 | 15960 | 15980 | 15980 | 15960 | 641 |
| 467 | 20240902 | 122200 | 2813744010 | 15980 | 15970 | 15980 | 15970 | 97 |
| 468 | 20240902 | 122100 | 2812194840 | 15980 | 15940 | 15980 | 15940 | 374 |
| 469 | 20240902 | 122000 | 2806224800 | 15940 | 15940 | 15940 | 15940 | 11 |
| 470 | 20240902 | 121900 | 2806049460 | 15940 | 15940 | 15940 | 15940 | 154 |
| 471 | 20240902 | 121800 | 2803594700 | 15940 | 15930 | 15940 | 15930 | 10 |
| 472 | 20240902 | 121700 | 2803435390 | 15930 | 15920 | 15940 | 15890 | 140 |
| 473 | 20240902 | 121600 | 2801207380 | 15920 | 15920 | 15920 | 15920 | 16 |
| 474 | 20240902 | 121500 | 2800952660 | 15930 | 15920 | 15930 | 15920 | 168 |
| 475 | 20240902 | 121400 | 2798276510 | 15940 | 15950 | 15950 | 15940 | 53 |
| 476 | 20240902 | 121300 | 2797431170 | 15920 | 15900 | 15950 | 15900 | 270 |
| 477 | 20240902 | 121200 | 2793126200 | 15900 | 15870 | 15900 | 15870 | 183 |
| 478 | 20240902 | 121100 | 2790220760 | 15910 | 15870 | 15940 | 15870 | 353 |
| 479 | 20240902 | 121000 | 2784597770 | 15860 | 15830 | 15860 | 15820 | 95 |
| 480 | 20240902 | 120900 | 2783093100 | 15860 | 15860 | 15880 | 15860 | 316 |
| 481 | 20240902 | 120800 | 2778077070 | 15860 | 15840 | 15860 | 15800 | 159 |
| 482 | 20240902 | 120700 | 2775559340 | 15840 | 15810 | 15850 | 15800 | 663 |
| 483 | 20240902 | 120600 | 2765082980 | 15850 | 15850 | 15850 | 15790 | 936 |
| 484 | 20240902 | 120500 | 2750297610 | 15860 | 15850 | 15870 | 15810 | 136 |
| 485 | 20240902 | 120400 | 2748141130 | 15850 | 15800 | 15850 | 15790 | 76 |
| 486 | 20240902 | 120300 | 2746939700 | 15790 | 15880 | 15880 | 15790 | 6017 |
| 487 | 20240902 | 120200 | 2651880660 | 15870 | 15880 | 15880 | 15850 | 80 |
| 488 | 20240902 | 120100 | 2650611720 | 15890 | 15840 | 15890 | 15840 | 324 |
| 489 | 20240902 | 120000 | 2645465900 | 15860 | 15860 | 15860 | 15830 | 103 |
| 490 | 20240902 | 115900 | 2643834230 | 15850 | 15840 | 15850 | 15780 | 3838 |
| 491 | 20240902 | 115800 | 2583221430 | 15840 | 15830 | 15840 | 15790 | 3258 |
| 492 | 20240902 | 115700 | 2531748970 | 15870 | 15840 | 15870 | 15800 | 2718 |
| 493 | 20240902 | 115600 | 2488787260 | 15830 | 15880 | 15890 | 15830 | 1536 |
| 494 | 20240902 | 115500 | 2464465500 | 15880 | 15870 | 15900 | 15850 | 996 |
| 495 | 20240902 | 115400 | 2448667130 | 15880 | 15880 | 15900 | 15880 | 580 |
| 496 | 20240902 | 115300 | 2439456560 | 15880 | 15900 | 15900 | 15880 | 788 |
| 497 | 20240902 | 115200 | 2426941130 | 15900 | 15900 | 15900 | 15900 | 0 |
| 498 | 20240902 | 115100 | 2426941130 | 15900 | 15870 | 15900 | 15860 | 961 |
| 499 | 20240902 | 115000 | 2411695420 | 15900 | 15900 | 15900 | 15880 | 1230 |
| 500 | 20240902 | 114900 | 2392158710 | 15910 | 15910 | 15910 | 15890 | 112 |
| 501 | 20240902 | 114800 | 2390378470 | 15890 | 15920 | 15920 | 15890 | 1759 |
| 502 | 20240902 | 114700 | 2362413880 | 15910 | 15900 | 15920 | 15900 | 319 |
| 503 | 20240902 | 114600 | 2357340920 | 15920 | 15930 | 15930 | 15910 | 942 |
| 504 | 20240902 | 114500 | 2342349220 | 15930 | 15940 | 15940 | 15930 | 69 |
| 505 | 20240902 | 114400 | 2341249960 | 15950 | 15930 | 15950 | 15930 | 146 |
| 506 | 20240902 | 114300 | 2338923400 | 15930 | 15940 | 15940 | 15930 | 16 |
| 507 | 20240902 | 114200 | 2338668470 | 15940 | 15940 | 15950 | 15940 | 100 |
| 508 | 20240902 | 114100 | 2337074420 | 15940 | 15940 | 15940 | 15940 | 22 |
| 509 | 20240902 | 114000 | 2336723740 | 15930 | 15940 | 15950 | 15930 | 163 |
| 510 | 20240902 | 113900 | 2334125540 | 15940 | 15930 | 15940 | 15920 | 603 |
| 511 | 20240902 | 113800 | 2324524730 | 15940 | 15940 | 15940 | 15940 | 64 |
| 512 | 20240902 | 113700 | 2323504570 | 15930 | 15940 | 15940 | 15930 | 11 |
| 513 | 20240902 | 113600 | 2323329330 | 15940 | 15930 | 15940 | 15930 | 198 |
| 514 | 20240902 | 113500 | 2320175040 | 15930 | 15930 | 15930 | 15930 | 31 |
| 515 | 20240902 | 113400 | 2319681210 | 15930 | 15920 | 15930 | 15920 | 113 |
| 516 | 20240902 | 113300 | 2317882060 | 15920 | 15920 | 15920 | 15920 | 72 |
| 517 | 20240902 | 113200 | 2316735820 | 15920 | 15930 | 15940 | 15920 | 94 |
| 518 | 20240902 | 113100 | 2315238870 | 15930 | 15920 | 15940 | 15920 | 88 |
| 519 | 20240902 | 113000 | 2313837480 | 15930 | 15940 | 15940 | 15930 | 631 |
| 520 | 20240902 | 112900 | 2303783910 | 15940 | 15950 | 15950 | 15940 | 1096 |
| 521 | 20240902 | 112800 | 2286303240 | 15950 | 15950 | 15950 | 15950 | 100 |
| 522 | 20240902 | 112700 | 2284708240 | 15950 | 15950 | 15950 | 15950 | 111 |
| 523 | 20240902 | 112600 | 2282937790 | 15970 | 15970 | 15970 | 15950 | 1186 |
| 524 | 20240902 | 112500 | 2264018840 | 15970 | 15980 | 15980 | 15970 | 118 |
| 525 | 20240902 | 112400 | 2262133880 | 15970 | 15980 | 15980 | 15970 | 19 |
| 526 | 20240902 | 112300 | 2261830340 | 15970 | 15970 | 15980 | 15970 | 76 |
| 527 | 20240902 | 112200 | 2260616450 | 15970 | 15970 | 15970 | 15960 | 124 |
| 528 | 20240902 | 112100 | 2258636290 | 15980 | 15980 | 15990 | 15980 | 102 |
| 529 | 20240902 | 112000 | 2257006220 | 15980 | 15980 | 15980 | 15980 | 100 |
| 530 | 20240902 | 111900 | 2255408220 | 15970 | 16000 | 16000 | 15970 | 107 |
| 531 | 20240902 | 111800 | 2253697230 | 16010 | 16000 | 16010 | 16000 | 64 |
| 532 | 20240902 | 111700 | 2252673130 | 15970 | 15980 | 16000 | 15970 | 1253 |
| 533 | 20240902 | 111600 | 2232633330 | 15980 | 15950 | 15980 | 15940 | 135 |
| 534 | 20240902 | 111500 | 2230479120 | 15950 | 15940 | 15960 | 15940 | 191 |
| 535 | 20240902 | 111400 | 2227432350 | 15940 | 15950 | 15950 | 15920 | 92 |
| 536 | 20240902 | 111300 | 2225966010 | 15950 | 15960 | 15960 | 15950 | 15 |
| 537 | 20240902 | 111200 | 2225726690 | 15950 | 15970 | 15970 | 15940 | 101 |
| 538 | 20240902 | 111100 | 2224115700 | 15970 | 15960 | 15970 | 15940 | 569 |
| 539 | 20240902 | 111000 | 2215034190 | 15950 | 15950 | 15950 | 15930 | 95 |
| 540 | 20240902 | 110900 | 2213519890 | 15960 | 15920 | 15960 | 15920 | 83 |
| 541 | 20240902 | 110800 | 2212197070 | 15920 | 15940 | 15940 | 15910 | 86 |
| 542 | 20240902 | 110700 | 2210827870 | 15940 | 15910 | 15950 | 15910 | 455 |
| 543 | 20240902 | 110600 | 2203582970 | 15900 | 15910 | 15910 | 15900 | 79 |
| 544 | 20240902 | 110500 | 2202326860 | 15910 | 15910 | 15920 | 15910 | 20 |
| 545 | 20240902 | 110400 | 2202008650 | 15890 | 15930 | 15930 | 15890 | 174 |
| 546 | 20240902 | 110300 | 2199239190 | 15920 | 15900 | 15920 | 15890 | 334 |
| 547 | 20240902 | 110200 | 2193922830 | 15920 | 15920 | 15920 | 15890 | 442 |
| 548 | 20240902 | 110100 | 2186892570 | 15920 | 15930 | 15930 | 15920 | 79 |
| 549 | 20240902 | 110000 | 2185634290 | 15930 | 15950 | 15950 | 15930 | 511 |
| 550 | 20240902 | 105900 | 2177490050 | 15950 | 15940 | 15970 | 15940 | 320 |
| 551 | 20240902 | 105800 | 2172384620 | 15940 | 15940 | 15940 | 15940 | 11 |
| 552 | 20240902 | 105700 | 2172209280 | 15930 | 15940 | 15960 | 15930 | 57 |
| 553 | 20240902 | 105600 | 2171300580 | 15940 | 15950 | 15950 | 15940 | 141 |
| 554 | 20240902 | 105500 | 2169052960 | 15950 | 15930 | 15950 | 15930 | 139 |
| 555 | 20240902 | 105400 | 2166837390 | 15930 | 15920 | 15940 | 15920 | 202 |
| 556 | 20240902 | 105300 | 2163621150 | 15920 | 15950 | 15950 | 15900 | 1342 |
| 557 | 20240902 | 105200 | 2142248670 | 15950 | 15970 | 15980 | 15950 | 401 |
| 558 | 20240902 | 105100 | 2135845020 | 15970 | 15960 | 15980 | 15960 | 257 |
| 559 | 20240902 | 105000 | 2131741430 | 15950 | 15930 | 15980 | 15930 | 937 |
| 560 | 20240902 | 104900 | 2116790090 | 15910 | 15930 | 15940 | 15910 | 236 |
| 561 | 20240902 | 104800 | 2113032590 | 15940 | 15920 | 15950 | 15920 | 831 |
| 562 | 20240902 | 104700 | 2099784970 | 15920 | 15870 | 15920 | 15860 | 1316 |
| 563 | 20240902 | 104600 | 2078863020 | 15870 | 15860 | 15870 | 15860 | 133 |
| 564 | 20240902 | 104500 | 2076752980 | 15860 | 15870 | 15890 | 15830 | 176 |
| 565 | 20240902 | 104400 | 2073959320 | 15870 | 15850 | 15920 | 15850 | 2434 |
| 566 | 20240902 | 104300 | 2035296580 | 15860 | 15820 | 15860 | 15820 | 1372 |
| 567 | 20240902 | 104200 | 2013576800 | 15820 | 15770 | 15820 | 15760 | 572 |
| 568 | 20240902 | 104100 | 2004538180 | 15770 | 15680 | 15850 | 15680 | 3913 |
| 569 | 20240902 | 104000 | 1942770840 | 15680 | 15660 | 15730 | 15660 | 577 |
| 570 | 20240902 | 103900 | 1933716270 | 15690 | 15620 | 15700 | 15610 | 1691 |
| 571 | 20240902 | 103800 | 1907238990 | 15650 | 15630 | 15680 | 15610 | 1283 |
| 572 | 20240902 | 103700 | 1887158620 | 15580 | 15590 | 15650 | 15570 | 1363 |
| 573 | 20240902 | 103600 | 1865886390 | 15580 | 15560 | 15650 | 15560 | 2444 |
| 574 | 20240902 | 103500 | 1827772210 | 15550 | 15560 | 15640 | 15550 | 4262 |
| 575 | 20240902 | 103400 | 1761382050 | 15570 | 15610 | 15670 | 15560 | 4095 |
| 576 | 20240902 | 103300 | 1697515380 | 15610 | 15670 | 15720 | 15590 | 6981 |
| 577 | 20240902 | 103200 | 1588500150 | 15670 | 15640 | 15700 | 15610 | 2983 |
| 578 | 20240902 | 103100 | 1541735550 | 15620 | 15600 | 15650 | 15600 | 2480 |
| 579 | 20240902 | 103000 | 1502997920 | 15620 | 15600 | 15620 | 15580 | 2303 |
| 580 | 20240902 | 102900 | 1467084780 | 15600 | 15650 | 15710 | 15600 | 3051 |
| 581 | 20240902 | 102800 | 1419421120 | 15650 | 15660 | 15670 | 15630 | 2267 |
| 582 | 20240902 | 102700 | 1383951460 | 15680 | 15680 | 15730 | 15650 | 2510 |
| 583 | 20240902 | 102600 | 1344605680 | 15720 | 15670 | 15740 | 15630 | 2483 |
| 584 | 20240902 | 102500 | 1305667570 | 15670 | 15720 | 15760 | 15500 | 7452 |
| 585 | 20240902 | 102400 | 1189066670 | 15720 | 15760 | 15780 | 15720 | 2880 |
| 586 | 20240902 | 102300 | 1143724910 | 15760 | 15760 | 15780 | 15750 | 2296 |
| 587 | 20240902 | 102200 | 1107532960 | 15770 | 15790 | 15820 | 15760 | 3242 |
| 588 | 20240902 | 102100 | 1056360720 | 15790 | 15810 | 15810 | 15770 | 3009 |
| 589 | 20240902 | 102000 | 1008854660 | 15800 | 15800 | 15830 | 15790 | 3163 |
| 590 | 20240902 | 101900 | 958869960 | 15800 | 15840 | 15860 | 15800 | 3889 |
| 591 | 20240902 | 101800 | 897292030 | 15850 | 15920 | 15940 | 15850 | 2786 |
| 592 | 20240902 | 101700 | 853019950 | 15930 | 15950 | 15960 | 15930 | 1579 |
| 593 | 20240902 | 101600 | 827849480 | 15950 | 15970 | 15980 | 15950 | 1158 |
| 594 | 20240902 | 101500 | 809368320 | 15970 | 15950 | 15990 | 15950 | 781 |
| 595 | 20240902 | 101400 | 796903000 | 15950 | 16000 | 16020 | 15950 | 5332 |
| 596 | 20240902 | 101300 | 711615040 | 16000 | 16010 | 16020 | 16000 | 1254 |
| 597 | 20240902 | 101200 | 691537930 | 16010 | 16090 | 16100 | 16010 | 8615 |
| 598 | 20240902 | 101100 | 553193850 | 16090 | 16090 | 16100 | 16090 | 126 |
| 599 | 20240902 | 101000 | 551166470 | 16090 | 16100 | 16100 | 16090 | 39 |
| 600 | 20240902 | 100900 | 550538940 | 16090 | 16090 | 16090 | 16090 | 17 |
| 601 | 20240902 | 100800 | 550265410 | 16090 | 16100 | 16100 | 16090 | 915 |
| 602 | 20240902 | 100700 | 535542150 | 16100 | 16110 | 16110 | 16100 | 1702 |
| 603 | 20240902 | 100600 | 508134110 | 16110 | 16110 | 16110 | 16100 | 414 |
| 604 | 20240902 | 100500 | 501464890 | 16100 | 16110 | 16110 | 16100 | 837 |
| 605 | 20240902 | 100400 | 487981130 | 16110 | 16110 | 16110 | 16110 | 258 |
| 606 | 20240902 | 100300 | 483824750 | 16120 | 16120 | 16120 | 16120 | 5 |
| 607 | 20240902 | 100200 | 483744150 | 16110 | 16120 | 16120 | 16110 | 176 |
| 608 | 20240902 | 100100 | 480908290 | 16120 | 16110 | 16120 | 16110 | 79 |
| 609 | 20240902 | 100000 | 479635490 | 16110 | 16110 | 16110 | 16110 | 136 |
| 610 | 20240902 | 095900 | 477444530 | 16120 | 16110 | 16120 | 16100 | 28 |
| 611 | 20240902 | 095800 | 476993660 | 16100 | 16100 | 16100 | 16090 | 177 |
| 612 | 20240902 | 095700 | 474144460 | 16090 | 16090 | 16100 | 16090 | 78 |
| 613 | 20240902 | 095600 | 472889340 | 16100 | 16100 | 16100 | 16100 | 29 |
| 614 | 20240902 | 095500 | 472422440 | 16100 | 16100 | 16100 | 16100 | 618 |
| 615 | 20240902 | 095400 | 462472640 | 16100 | 16120 | 16120 | 16090 | 2534 |
| 616 | 20240902 | 095300 | 421647110 | 16130 | 16120 | 16130 | 16120 | 47 |
| 617 | 20240902 | 095200 | 420889320 | 16120 | 16120 | 16120 | 16120 | 17 |
| 618 | 20240902 | 095100 | 420615280 | 16130 | 16120 | 16130 | 16120 | 86 |
| 619 | 20240902 | 095000 | 419228670 | 16120 | 16130 | 16130 | 16120 | 71 |
| 620 | 20240902 | 094900 | 418083560 | 16130 | 16130 | 16130 | 16120 | 35 |
| 621 | 20240902 | 094800 | 417519090 | 16130 | 16120 | 16130 | 16120 | 39 |
| 622 | 20240902 | 094700 | 416890320 | 16120 | 16110 | 16120 | 16110 | 85 |
| 623 | 20240902 | 094600 | 415520490 | 16120 | 16110 | 16120 | 16110 | 76 |
| 624 | 20240902 | 094500 | 414296120 | 16110 | 16110 | 16110 | 16110 | 22 |
| 625 | 20240902 | 094400 | 413941700 | 16110 | 16120 | 16120 | 16110 | 74 |
| 626 | 20240902 | 094300 | 412749370 | 16120 | 16100 | 16120 | 16100 | 88 |
| 627 | 20240902 | 094200 | 411332190 | 16100 | 16110 | 16110 | 16100 | 27 |
| 628 | 20240902 | 094100 | 410897290 | 16110 | 16110 | 16140 | 16110 | 34 |
| 629 | 20240902 | 094000 | 410349520 | 16120 | 16080 | 16130 | 16080 | 1390 |
| 630 | 20240902 | 093900 | 387958230 | 16070 | 16080 | 16080 | 16060 | 133 |
| 631 | 20240902 | 093800 | 385820470 | 16070 | 16060 | 16070 | 16060 | 33 |
| 632 | 20240902 | 093700 | 385290410 | 16060 | 16070 | 16070 | 16050 | 109 |
| 633 | 20240902 | 093600 | 383539200 | 16070 | 16050 | 16070 | 16040 | 296 |
| 634 | 20240902 | 093500 | 378788310 | 16040 | 16050 | 16050 | 16040 | 452 |
| 635 | 20240902 | 093400 | 371533830 | 16050 | 16050 | 16050 | 16040 | 140 |
| 636 | 20240902 | 093300 | 369287330 | 16040 | 16060 | 16070 | 16040 | 778 |
| 637 | 20240902 | 093200 | 356803620 | 16050 | 16030 | 16050 | 16030 | 492 |
| 638 | 20240902 | 093100 | 348914630 | 16040 | 16030 | 16040 | 16030 | 122 |
| 639 | 20240902 | 093000 | 346957960 | 16040 | 16040 | 16050 | 16040 | 127 |
| 640 | 20240902 | 092900 | 344920860 | 16040 | 16070 | 16070 | 16040 | 237 |
| 641 | 20240902 | 092800 | 341116310 | 16070 | 16150 | 16150 | 16020 | 6289 |
| 642 | 20240902 | 092700 | 239808560 | 16160 | 16160 | 16170 | 16160 | 342 |
| 643 | 20240902 | 092600 | 234280340 | 16170 | 16160 | 16170 | 16160 | 3 |
| 644 | 20240902 | 092500 | 234231840 | 16160 | 16160 | 16160 | 16160 | 86 |
| 645 | 20240902 | 092400 | 232842080 | 16160 | 16170 | 16170 | 16160 | 42 |
| 646 | 20240902 | 092300 | 232163040 | 16170 | 16170 | 16170 | 16170 | 81 |
| 647 | 20240902 | 092200 | 230853270 | 16160 | 16160 | 16170 | 16160 | 61 |
| 648 | 20240902 | 092100 | 229867500 | 16160 | 16160 | 16160 | 16150 | 60 |
| 649 | 20240902 | 092000 | 228897910 | 16170 | 16160 | 16170 | 16140 | 716 |
| 650 | 20240902 | 091900 | 217332360 | 16160 | 16180 | 16180 | 16150 | 1830 |
| 651 | 20240902 | 091800 | 187748010 | 16190 | 16160 | 16190 | 16160 | 546 |
| 652 | 20240902 | 091700 | 178919080 | 16160 | 16190 | 16190 | 16160 | 1476 |
| 653 | 20240902 | 091600 | 155051740 | 16190 | 16190 | 16190 | 16180 | 309 |
| 654 | 20240902 | 091500 | 150051530 | 16190 | 16200 | 16200 | 16190 | 819 |
| 655 | 20240902 | 091400 | 136791080 | 16200 | 16200 | 16200 | 16200 | 126 |
| 656 | 20240902 | 091300 | 134749880 | 16200 | 16210 | 16210 | 16200 | 320 |
| 657 | 20240902 | 091200 | 129564800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 658 | 20240902 | 091100 | 129564800 | 16200 | 16200 | 16200 | 16200 | 122 |
| 659 | 20240902 | 091000 | 127588400 | 16200 | 16200 | 16200 | 16200 | 37 |
| 660 | 20240902 | 090900 | 126989000 | 16190 | 16210 | 16210 | 16190 | 422 |
| 661 | 20240902 | 090800 | 120155750 | 16210 | 16220 | 16220 | 16190 | 704 |
| 662 | 20240902 | 090700 | 108746600 | 16220 | 16270 | 16270 | 16210 | 3618 |
| 663 | 20240902 | 090600 | 49948590 | 16280 | 16270 | 16280 | 16260 | 750 |
| 664 | 20240902 | 090500 | 37745990 | 16270 | 16290 | 16320 | 16270 | 602 |
| 665 | 20240902 | 090400 | 27947980 | 16300 | 16340 | 16340 | 16300 | 722 |
| 666 | 20240902 | 090300 | 16165420 | 16340 | 16330 | 16340 | 16330 | 31 |
| 667 | 20240902 | 090200 | 15659080 | 16330 | 16390 | 16390 | 16330 | 571 |
| 668 | 20240902 | 090100 | 6315300 | 16390 | 16380 | 16390 | 16380 | 67 |
| 669 | 20240902 | 090000 | 5217740 | 16380 | 16460 | 16460 | 16380 | 197 |