35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 200700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 3 | 20240904 | 200600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20240904 | 200500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20240904 | 200400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20240904 | 200300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20240904 | 200200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20240904 | 200100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20240904 | 200000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20240904 | 195900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20240904 | 195800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20240904 | 195700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20240904 | 195600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20240904 | 195500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20240904 | 195400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20240904 | 195300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20240904 | 195200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20240904 | 195100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20240904 | 195000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20240904 | 194900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20240904 | 194800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20240904 | 194700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20240904 | 194600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20240904 | 194500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20240904 | 194400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20240904 | 194300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20240904 | 194200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20240904 | 194100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20240904 | 194000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20240904 | 193900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20240904 | 193800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20240904 | 193700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 33 | 20240904 | 193600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20240904 | 193500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20240904 | 193400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20240904 | 193300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20240904 | 193200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20240904 | 193100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20240904 | 193000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20240904 | 192900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20240904 | 192800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20240904 | 192700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20240904 | 192600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20240904 | 192500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20240904 | 192400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20240904 | 192300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20240904 | 192200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20240904 | 192100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20240904 | 192000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20240904 | 191900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20240904 | 191800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20240904 | 191700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20240904 | 191600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20240904 | 191500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20240904 | 191400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20240904 | 191300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20240904 | 191200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20240904 | 191100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20240904 | 191000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20240904 | 190900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20240904 | 190800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20240904 | 190700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 63 | 20240904 | 190600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20240904 | 190500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20240904 | 190400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20240904 | 190300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20240904 | 190200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20240904 | 190100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20240904 | 190000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20240904 | 185900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20240904 | 185800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20240904 | 185700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20240904 | 185600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20240904 | 185500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20240904 | 185400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20240904 | 185300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20240904 | 185200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20240904 | 185100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20240904 | 185000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20240904 | 184900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20240904 | 184800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20240904 | 184700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20240904 | 184600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20240904 | 184500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20240904 | 184400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20240904 | 184300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20240904 | 184200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20240904 | 184100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20240904 | 184000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20240904 | 183900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20240904 | 183800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20240904 | 183700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 93 | 20240904 | 183600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20240904 | 183500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20240904 | 183400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20240904 | 183300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20240904 | 183200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20240904 | 183100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20240904 | 183000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20240904 | 182900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20240904 | 182800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20240904 | 182700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20240904 | 182600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20240904 | 182500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20240904 | 182400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20240904 | 182300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20240904 | 182200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20240904 | 182100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20240904 | 182000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20240904 | 181900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20240904 | 181800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20240904 | 181700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20240904 | 181600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20240904 | 181500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20240904 | 181400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20240904 | 181300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20240904 | 181200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20240904 | 181100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20240904 | 181000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20240904 | 180900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20240904 | 180800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20240904 | 180700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 123 | 20240904 | 180600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20240904 | 180500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20240904 | 180400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20240904 | 180300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20240904 | 180200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20240904 | 180100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20240904 | 180000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20240904 | 175900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20240904 | 175800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20240904 | 175700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20240904 | 175600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20240904 | 175500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20240904 | 175400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20240904 | 175300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20240904 | 175200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20240904 | 175100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20240904 | 175000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20240904 | 174900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20240904 | 174800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20240904 | 174700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20240904 | 174600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20240904 | 174500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20240904 | 174400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20240904 | 174300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20240904 | 174200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20240904 | 174100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20240904 | 174000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20240904 | 173900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20240904 | 173800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20240904 | 173700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 153 | 20240904 | 173600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20240904 | 173500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20240904 | 173400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20240904 | 173300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20240904 | 173200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20240904 | 173100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20240904 | 173000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20240904 | 172900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20240904 | 172800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20240904 | 172700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20240904 | 172600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20240904 | 172500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20240904 | 172400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20240904 | 172300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20240904 | 172200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20240904 | 172100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20240904 | 172000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20240904 | 171900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20240904 | 171800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20240904 | 171700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20240904 | 171600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20240904 | 171500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20240904 | 171400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20240904 | 171300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20240904 | 171200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20240904 | 171100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20240904 | 171000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20240904 | 170900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20240904 | 170800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20240904 | 170700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 183 | 20240904 | 170600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20240904 | 170500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20240904 | 170400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20240904 | 170300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20240904 | 170200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20240904 | 170100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20240904 | 170000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20240904 | 165900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20240904 | 165800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20240904 | 165700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20240904 | 165600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20240904 | 165500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20240904 | 165400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20240904 | 165300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20240904 | 165200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20240904 | 165100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20240904 | 165000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20240904 | 164900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20240904 | 164800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20240904 | 164700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20240904 | 164600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20240904 | 164500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20240904 | 164400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20240904 | 164300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20240904 | 164200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20240904 | 164100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20240904 | 164000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20240904 | 163900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20240904 | 163800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20240904 | 163700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 213 | 20240904 | 163600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20240904 | 163500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20240904 | 163400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20240904 | 163300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20240904 | 163200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20240904 | 163100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20240904 | 163000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20240904 | 162900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20240904 | 162800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20240904 | 162700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20240904 | 162600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20240904 | 162500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20240904 | 162400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20240904 | 162300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20240904 | 162200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20240904 | 162100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20240904 | 162000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20240904 | 161900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20240904 | 161800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20240904 | 161700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20240904 | 161600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20240904 | 161500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20240904 | 161400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20240904 | 161300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20240904 | 161200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20240904 | 161100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20240904 | 161000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20240904 | 160900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20240904 | 160800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20240904 | 160700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 243 | 20240904 | 160600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20240904 | 160500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20240904 | 160400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20240904 | 160300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20240904 | 160200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20240904 | 160100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20240904 | 160000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20240904 | 155900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20240904 | 155800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20240904 | 155700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20240904 | 155600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20240904 | 155500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20240904 | 155400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20240904 | 155300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20240904 | 155200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20240904 | 155100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20240904 | 155000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20240904 | 154900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20240904 | 154800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20240904 | 154700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20240904 | 154600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20240904 | 154500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20240904 | 154400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20240904 | 154300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20240904 | 154200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20240904 | 154100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20240904 | 154000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20240904 | 153900 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20240904 | 153800 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20240904 | 153700 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 273 | 20240904 | 153600 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20240904 | 153500 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20240904 | 153400 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20240904 | 153300 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20240904 | 153200 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20240904 | 153100 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20240904 | 153000 | 3138996300 | 15080 | 15080 | 15080 | 15080 | 2909 |
| 280 | 20240904 | 152900 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20240904 | 152800 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20240904 | 152700 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20240904 | 152600 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20240904 | 152500 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20240904 | 152400 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20240904 | 152300 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20240904 | 152200 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20240904 | 152100 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20240904 | 152000 | 3095128580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20240904 | 151900 | 3095128580 | 15080 | 15080 | 15080 | 15040 | 322 |
| 291 | 20240904 | 151800 | 3090280140 | 15080 | 15080 | 15080 | 15020 | 2008 |
| 292 | 20240904 | 151700 | 3060095080 | 15050 | 15060 | 15080 | 15040 | 1793 |
| 293 | 20240904 | 151600 | 3033101530 | 15060 | 15070 | 15080 | 15040 | 676 |
| 294 | 20240904 | 151500 | 3022920950 | 15040 | 15040 | 15080 | 15040 | 552 |
| 295 | 20240904 | 151400 | 3014609910 | 15040 | 15060 | 15080 | 15040 | 422 |
| 296 | 20240904 | 151300 | 3008257820 | 15060 | 15050 | 15070 | 15050 | 609 |
| 297 | 20240904 | 151200 | 2999089580 | 15050 | 15060 | 15080 | 15050 | 562 |
| 298 | 20240904 | 151100 | 2990628550 | 15060 | 15070 | 15070 | 15040 | 564 |
| 299 | 20240904 | 151000 | 2982139770 | 15050 | 15040 | 15080 | 15040 | 610 |
| 300 | 20240904 | 150900 | 2972956480 | 15040 | 15060 | 15080 | 15040 | 405 |
| 301 | 20240904 | 150800 | 2966861540 | 15050 | 15060 | 15070 | 15050 | 467 |
| 302 | 20240904 | 150700 | 2959831240 | 15050 | 15050 | 15060 | 15050 | 463 |
| 303 | 20240904 | 150600 | 2952862300 | 15050 | 15070 | 15090 | 15050 | 634 |
| 304 | 20240904 | 150500 | 2943312830 | 15050 | 15050 | 15090 | 15050 | 466 |
| 305 | 20240904 | 150400 | 2936294450 | 15050 | 15070 | 15080 | 15050 | 465 |
| 306 | 20240904 | 150300 | 2929294140 | 15060 | 15080 | 15090 | 15060 | 482 |
| 307 | 20240904 | 150200 | 2922031480 | 15070 | 15070 | 15100 | 15050 | 1513 |
| 308 | 20240904 | 150100 | 2899213790 | 15060 | 15070 | 15080 | 15050 | 593 |
| 309 | 20240904 | 150000 | 2890283010 | 15070 | 15050 | 15070 | 15050 | 453 |
| 310 | 20240904 | 145900 | 2883460990 | 15060 | 15050 | 15080 | 15040 | 444 |
| 311 | 20240904 | 145800 | 2876777120 | 15060 | 15050 | 15070 | 15040 | 515 |
| 312 | 20240904 | 145700 | 2869025220 | 15040 | 15040 | 15070 | 15040 | 560 |
| 313 | 20240904 | 145600 | 2860599090 | 15050 | 15060 | 15070 | 15050 | 547 |
| 314 | 20240904 | 145500 | 2852360170 | 15060 | 15050 | 15070 | 15050 | 654 |
| 315 | 20240904 | 145400 | 2842509430 | 15050 | 15050 | 15060 | 15040 | 2312 |
| 316 | 20240904 | 145300 | 2807732200 | 15050 | 15060 | 15070 | 15050 | 678 |
| 317 | 20240904 | 145200 | 2797523170 | 15060 | 15060 | 15080 | 15060 | 543 |
| 318 | 20240904 | 145100 | 2789344630 | 15060 | 15060 | 15080 | 15060 | 493 |
| 319 | 20240904 | 145000 | 2781916930 | 15060 | 15060 | 15080 | 15060 | 509 |
| 320 | 20240904 | 144900 | 2774247600 | 15070 | 15060 | 15070 | 15060 | 618 |
| 321 | 20240904 | 144800 | 2764938920 | 15070 | 15080 | 15080 | 15060 | 502 |
| 322 | 20240904 | 144700 | 2757375250 | 15080 | 15090 | 15110 | 15080 | 1264 |
| 323 | 20240904 | 144600 | 2738296760 | 15100 | 15080 | 15100 | 15080 | 554 |
| 324 | 20240904 | 144500 | 2729941610 | 15080 | 15070 | 15090 | 15070 | 391 |
| 325 | 20240904 | 144400 | 2724046150 | 15070 | 15070 | 15090 | 15060 | 538 |
| 326 | 20240904 | 144300 | 2715937040 | 15060 | 15070 | 15100 | 15060 | 553 |
| 327 | 20240904 | 144200 | 2707606160 | 15080 | 15070 | 15100 | 15070 | 413 |
| 328 | 20240904 | 144100 | 2701379790 | 15070 | 15090 | 15090 | 15070 | 500 |
| 329 | 20240904 | 144000 | 2693838220 | 15090 | 15090 | 15100 | 15080 | 532 |
| 330 | 20240904 | 143900 | 2685810630 | 15090 | 15070 | 15100 | 15070 | 524 |
| 331 | 20240904 | 143800 | 2677907050 | 15090 | 15070 | 15090 | 15060 | 678 |
| 332 | 20240904 | 143700 | 2667686060 | 15070 | 15080 | 15110 | 15070 | 381 |
| 333 | 20240904 | 143600 | 2661941300 | 15080 | 15070 | 15100 | 15060 | 594 |
| 334 | 20240904 | 143500 | 2652986000 | 15080 | 15090 | 15090 | 15060 | 1237 |
| 335 | 20240904 | 143400 | 2634345370 | 15080 | 15070 | 15100 | 15070 | 426 |
| 336 | 20240904 | 143300 | 2627919480 | 15090 | 15060 | 15120 | 15050 | 2665 |
| 337 | 20240904 | 143200 | 2587715480 | 15060 | 15060 | 15090 | 15060 | 510 |
| 338 | 20240904 | 143100 | 2580030990 | 15070 | 15080 | 15080 | 15060 | 505 |
| 339 | 20240904 | 143000 | 2572419430 | 15060 | 15050 | 15090 | 15050 | 575 |
| 340 | 20240904 | 142900 | 2563758440 | 15050 | 15130 | 15130 | 15050 | 1680 |
| 341 | 20240904 | 142800 | 2538428600 | 15130 | 15060 | 15130 | 15060 | 690 |
| 342 | 20240904 | 142700 | 2528021030 | 15060 | 15060 | 15110 | 15050 | 634 |
| 343 | 20240904 | 142600 | 2518478770 | 15050 | 15090 | 15120 | 15050 | 1063 |
| 344 | 20240904 | 142500 | 2502428870 | 15050 | 15110 | 15110 | 15040 | 377 |
| 345 | 20240904 | 142400 | 2496743750 | 15110 | 15040 | 15120 | 15040 | 808 |
| 346 | 20240904 | 142300 | 2484547020 | 15040 | 15070 | 15080 | 15040 | 712 |
| 347 | 20240904 | 142200 | 2473826180 | 15070 | 15080 | 15090 | 15050 | 746 |
| 348 | 20240904 | 142100 | 2462587140 | 15100 | 15100 | 15100 | 15080 | 418 |
| 349 | 20240904 | 142000 | 2456277860 | 15110 | 15080 | 15110 | 15080 | 770 |
| 350 | 20240904 | 141900 | 2444657970 | 15080 | 15040 | 15110 | 15040 | 1115 |
| 351 | 20240904 | 141800 | 2427849930 | 15040 | 15040 | 15070 | 15040 | 545 |
| 352 | 20240904 | 141700 | 2419651070 | 15060 | 15050 | 15070 | 15050 | 650 |
| 353 | 20240904 | 141600 | 2409865510 | 15060 | 15090 | 15090 | 15060 | 423 |
| 354 | 20240904 | 141500 | 2403492380 | 15070 | 15040 | 15080 | 15040 | 801 |
| 355 | 20240904 | 141400 | 2391423980 | 15040 | 15040 | 15070 | 15040 | 776 |
| 356 | 20240904 | 141300 | 2379745550 | 15050 | 15060 | 15060 | 15040 | 479 |
| 357 | 20240904 | 141200 | 2372537390 | 15060 | 15050 | 15070 | 15050 | 485 |
| 358 | 20240904 | 141100 | 2365235070 | 15060 | 15040 | 15080 | 15040 | 746 |
| 359 | 20240904 | 141000 | 2354003460 | 15040 | 15050 | 15080 | 15030 | 430 |
| 360 | 20240904 | 140900 | 2347536290 | 15050 | 15060 | 15110 | 15030 | 699 |
| 361 | 20240904 | 140800 | 2337011690 | 15030 | 15030 | 15060 | 15030 | 761 |
| 362 | 20240904 | 140700 | 2325567490 | 15030 | 15040 | 15050 | 15030 | 557 |
| 363 | 20240904 | 140600 | 2317192980 | 15040 | 15050 | 15070 | 15040 | 586 |
| 364 | 20240904 | 140500 | 2308377340 | 15050 | 15050 | 15070 | 15050 | 1155 |
| 365 | 20240904 | 140400 | 2290993210 | 15060 | 15080 | 15080 | 15050 | 952 |
| 366 | 20240904 | 140300 | 2276654520 | 15070 | 15060 | 15070 | 15050 | 604 |
| 367 | 20240904 | 140200 | 2267558130 | 15050 | 15070 | 15070 | 15040 | 729 |
| 368 | 20240904 | 140100 | 2256587110 | 15050 | 15050 | 15060 | 15040 | 510 |
| 369 | 20240904 | 140000 | 2248912970 | 15050 | 15040 | 15070 | 15040 | 669 |
| 370 | 20240904 | 135900 | 2238842520 | 15050 | 15040 | 15060 | 15030 | 785 |
| 371 | 20240904 | 135800 | 2227032840 | 15050 | 15040 | 15050 | 15030 | 1415 |
| 372 | 20240904 | 135700 | 2205749400 | 15040 | 15050 | 15050 | 15030 | 967 |
| 373 | 20240904 | 135600 | 2191204480 | 15050 | 15060 | 15070 | 15050 | 1360 |
| 374 | 20240904 | 135500 | 2170726430 | 15060 | 15060 | 15070 | 15060 | 756 |
| 375 | 20240904 | 135400 | 2159336890 | 15060 | 15070 | 15070 | 15060 | 557 |
| 376 | 20240904 | 135300 | 2150946000 | 15070 | 15070 | 15090 | 15070 | 490 |
| 377 | 20240904 | 135200 | 2143560370 | 15080 | 15070 | 15080 | 15070 | 505 |
| 378 | 20240904 | 135100 | 2135949440 | 15070 | 15060 | 15100 | 15060 | 1063 |
| 379 | 20240904 | 135000 | 2119932690 | 15070 | 15120 | 15120 | 15060 | 4437 |
| 380 | 20240904 | 134900 | 2052935160 | 15120 | 15150 | 15160 | 15120 | 3734 |
| 381 | 20240904 | 134800 | 1996398930 | 15160 | 15150 | 15170 | 15150 | 292 |
| 382 | 20240904 | 134700 | 1991974420 | 15150 | 15150 | 15160 | 15150 | 681 |
| 383 | 20240904 | 134600 | 1981657040 | 15160 | 15160 | 15170 | 15150 | 136 |
| 384 | 20240904 | 134500 | 1979595350 | 15150 | 15170 | 15170 | 15150 | 194 |
| 385 | 20240904 | 134400 | 1976653930 | 15160 | 15180 | 15180 | 15150 | 7262 |
| 386 | 20240904 | 134300 | 1866563860 | 15170 | 15170 | 15170 | 15160 | 141 |
| 387 | 20240904 | 134200 | 1864425140 | 15170 | 15160 | 15170 | 15160 | 206 |
| 388 | 20240904 | 134100 | 1861300230 | 15160 | 15170 | 15180 | 15160 | 363 |
| 389 | 20240904 | 134000 | 1855793830 | 15170 | 15170 | 15180 | 15160 | 291 |
| 390 | 20240904 | 133900 | 1851379620 | 15170 | 15170 | 15170 | 15170 | 128 |
| 391 | 20240904 | 133800 | 1849437860 | 15170 | 15170 | 15180 | 15170 | 312 |
| 392 | 20240904 | 133700 | 1844704440 | 15170 | 15170 | 15170 | 15170 | 127 |
| 393 | 20240904 | 133600 | 1842777850 | 15180 | 15170 | 15180 | 15170 | 212 |
| 394 | 20240904 | 133500 | 1839561640 | 15170 | 15170 | 15180 | 15170 | 125 |
| 395 | 20240904 | 133400 | 1837665240 | 15180 | 15190 | 15190 | 15170 | 144 |
| 396 | 20240904 | 133300 | 1835479310 | 15190 | 15170 | 15190 | 15170 | 368 |
| 397 | 20240904 | 133200 | 1829893510 | 15180 | 15200 | 15200 | 15170 | 144 |
| 398 | 20240904 | 133100 | 1827708440 | 15180 | 15180 | 15180 | 15170 | 118 |
| 399 | 20240904 | 133000 | 1825917280 | 15170 | 15180 | 15190 | 15170 | 471 |
| 400 | 20240904 | 132900 | 1818769300 | 15180 | 15180 | 15190 | 15180 | 401 |
| 401 | 20240904 | 132800 | 1812681960 | 15180 | 15180 | 15190 | 15180 | 190 |
| 402 | 20240904 | 132700 | 1809797690 | 15180 | 15180 | 15190 | 15180 | 151 |
| 403 | 20240904 | 132600 | 1807505250 | 15200 | 15190 | 15200 | 15190 | 133 |
| 404 | 20240904 | 132500 | 1805483730 | 15200 | 15190 | 15200 | 15190 | 165 |
| 405 | 20240904 | 132400 | 1802976380 | 15200 | 15210 | 15210 | 15200 | 128 |
| 406 | 20240904 | 132300 | 1801030620 | 15210 | 15190 | 15210 | 15180 | 388 |
| 407 | 20240904 | 132200 | 1795136590 | 15200 | 15200 | 15200 | 15200 | 35 |
| 408 | 20240904 | 132100 | 1794604590 | 15190 | 15180 | 15200 | 15180 | 134 |
| 409 | 20240904 | 132000 | 1792569040 | 15180 | 15190 | 15190 | 15180 | 354 |
| 410 | 20240904 | 131900 | 1787194830 | 15180 | 15190 | 15190 | 15180 | 144 |
| 411 | 20240904 | 131800 | 1785008720 | 15190 | 15180 | 15190 | 15180 | 174 |
| 412 | 20240904 | 131700 | 1782367290 | 15180 | 15180 | 15190 | 15170 | 347 |
| 413 | 20240904 | 131600 | 1777099270 | 15180 | 15200 | 15200 | 15180 | 141 |
| 414 | 20240904 | 131500 | 1774957300 | 15220 | 15190 | 15220 | 15180 | 675 |
| 415 | 20240904 | 131400 | 1764707250 | 15190 | 15210 | 15210 | 15190 | 219 |
| 416 | 20240904 | 131300 | 1761379390 | 15200 | 15200 | 15200 | 15190 | 199 |
| 417 | 20240904 | 131200 | 1758355590 | 15190 | 15190 | 15190 | 15180 | 147 |
| 418 | 20240904 | 131100 | 1756123910 | 15180 | 15190 | 15190 | 15180 | 357 |
| 419 | 20240904 | 131000 | 1750701610 | 15190 | 15200 | 15200 | 15190 | 33 |
| 420 | 20240904 | 130900 | 1750200250 | 15200 | 15190 | 15210 | 15190 | 163 |
| 421 | 20240904 | 130800 | 1747723650 | 15200 | 15200 | 15210 | 15200 | 411 |
| 422 | 20240904 | 130700 | 1741475980 | 15200 | 15190 | 15200 | 15180 | 261 |
| 423 | 20240904 | 130600 | 1737510840 | 15190 | 15180 | 15190 | 15180 | 170 |
| 424 | 20240904 | 130500 | 1734929540 | 15190 | 15180 | 15190 | 15180 | 433 |
| 425 | 20240904 | 130400 | 1728353260 | 15180 | 15180 | 15180 | 15180 | 30 |
| 426 | 20240904 | 130300 | 1727897860 | 15160 | 15190 | 15190 | 15160 | 262 |
| 427 | 20240904 | 130200 | 1723923630 | 15190 | 15190 | 15190 | 15160 | 1955 |
| 428 | 20240904 | 130100 | 1694268440 | 15190 | 15200 | 15200 | 15190 | 68 |
| 429 | 20240904 | 130000 | 1693235230 | 15200 | 15200 | 15200 | 15190 | 149 |
| 430 | 20240904 | 125900 | 1690971490 | 15200 | 15190 | 15200 | 15180 | 457 |
| 431 | 20240904 | 125800 | 1684028480 | 15190 | 15200 | 15200 | 15190 | 33 |
| 432 | 20240904 | 125700 | 1683526890 | 15200 | 15200 | 15210 | 15200 | 774 |
| 433 | 20240904 | 125600 | 1671762010 | 15200 | 15240 | 15240 | 15200 | 2364 |
| 434 | 20240904 | 125500 | 1635793430 | 15240 | 15230 | 15240 | 15230 | 269 |
| 435 | 20240904 | 125400 | 1631695290 | 15230 | 15230 | 15240 | 15230 | 148 |
| 436 | 20240904 | 125300 | 1629441180 | 15240 | 15250 | 15250 | 15230 | 248 |
| 437 | 20240904 | 125200 | 1625661510 | 15250 | 15250 | 15260 | 15240 | 176 |
| 438 | 20240904 | 125100 | 1622978870 | 15260 | 15250 | 15260 | 15250 | 139 |
| 439 | 20240904 | 125000 | 1620859050 | 15250 | 15260 | 15260 | 15250 | 226 |
| 440 | 20240904 | 124900 | 1617412460 | 15270 | 15270 | 15270 | 15260 | 44 |
| 441 | 20240904 | 124800 | 1616740930 | 15260 | 15280 | 15280 | 15260 | 124 |
| 442 | 20240904 | 124700 | 1614848450 | 15270 | 15280 | 15280 | 15260 | 645 |
| 443 | 20240904 | 124600 | 1604999880 | 15270 | 15280 | 15280 | 15270 | 107 |
| 444 | 20240904 | 124500 | 1603365920 | 15270 | 15270 | 15270 | 15260 | 239 |
| 445 | 20240904 | 124400 | 1599716470 | 15270 | 15260 | 15270 | 15260 | 327 |
| 446 | 20240904 | 124300 | 1594726380 | 15260 | 15250 | 15260 | 15250 | 211 |
| 447 | 20240904 | 124200 | 1591508110 | 15250 | 15250 | 15260 | 15250 | 124 |
| 448 | 20240904 | 124100 | 1589617100 | 15250 | 15260 | 15260 | 15250 | 354 |
| 449 | 20240904 | 124000 | 1584216140 | 15260 | 15260 | 15260 | 15260 | 133 |
| 450 | 20240904 | 123900 | 1582186560 | 15270 | 15270 | 15270 | 15260 | 31 |
| 451 | 20240904 | 123800 | 1581713300 | 15280 | 15270 | 15280 | 15260 | 694 |
| 452 | 20240904 | 123700 | 1571120530 | 15280 | 15270 | 15280 | 15270 | 174 |
| 453 | 20240904 | 123600 | 1568463190 | 15270 | 15270 | 15280 | 15270 | 156 |
| 454 | 20240904 | 123500 | 1566081000 | 15270 | 15270 | 15270 | 15260 | 366 |
| 455 | 20240904 | 123400 | 1560494390 | 15270 | 15260 | 15270 | 15260 | 501 |
| 456 | 20240904 | 123300 | 1552845190 | 15260 | 15260 | 15270 | 15260 | 115 |
| 457 | 20240904 | 123200 | 1551090210 | 15260 | 15280 | 15280 | 15260 | 122 |
| 458 | 20240904 | 123100 | 1549228270 | 15270 | 15280 | 15280 | 15270 | 158 |
| 459 | 20240904 | 123000 | 1546815530 | 15280 | 15290 | 15290 | 15280 | 118 |
| 460 | 20240904 | 122900 | 1545012420 | 15280 | 15280 | 15290 | 15280 | 162 |
| 461 | 20240904 | 122800 | 1542537040 | 15280 | 15280 | 15280 | 15270 | 95 |
| 462 | 20240904 | 122700 | 1541085520 | 15280 | 15280 | 15280 | 15270 | 177 |
| 463 | 20240904 | 122600 | 1538382680 | 15280 | 15260 | 15280 | 15260 | 334 |
| 464 | 20240904 | 122500 | 1533284460 | 15270 | 15260 | 15280 | 15260 | 342 |
| 465 | 20240904 | 122400 | 1528062370 | 15260 | 15260 | 15270 | 15260 | 290 |
| 466 | 20240904 | 122300 | 1523636310 | 15260 | 15270 | 15270 | 15260 | 692 |
| 467 | 20240904 | 122200 | 1513073220 | 15270 | 15260 | 15270 | 15250 | 203 |
| 468 | 20240904 | 122100 | 1509976690 | 15260 | 15260 | 15260 | 15260 | 158 |
| 469 | 20240904 | 122000 | 1507565610 | 15260 | 15260 | 15260 | 15250 | 335 |
| 470 | 20240904 | 121900 | 1502455930 | 15270 | 15270 | 15270 | 15260 | 142 |
| 471 | 20240904 | 121800 | 1500287940 | 15260 | 15250 | 15280 | 15250 | 527 |
| 472 | 20240904 | 121700 | 1492246200 | 15250 | 15270 | 15270 | 15250 | 403 |
| 473 | 20240904 | 121600 | 1486098080 | 15270 | 15270 | 15270 | 15270 | 82 |
| 474 | 20240904 | 121500 | 1484845940 | 15280 | 15290 | 15290 | 15280 | 215 |
| 475 | 20240904 | 121400 | 1481560620 | 15290 | 15300 | 15300 | 15290 | 404 |
| 476 | 20240904 | 121300 | 1475383410 | 15300 | 15300 | 15300 | 15290 | 179 |
| 477 | 20240904 | 121200 | 1472646030 | 15300 | 15290 | 15300 | 15290 | 239 |
| 478 | 20240904 | 121100 | 1468990540 | 15290 | 15290 | 15290 | 15280 | 458 |
| 479 | 20240904 | 121000 | 1461989010 | 15300 | 15310 | 15310 | 15300 | 17 |
| 480 | 20240904 | 120900 | 1461728840 | 15300 | 15300 | 15300 | 15300 | 171 |
| 481 | 20240904 | 120800 | 1459112540 | 15310 | 15300 | 15310 | 15300 | 343 |
| 482 | 20240904 | 120700 | 1453864550 | 15300 | 15290 | 15300 | 15290 | 205 |
| 483 | 20240904 | 120600 | 1450728190 | 15300 | 15290 | 15300 | 15290 | 131 |
| 484 | 20240904 | 120500 | 1448725090 | 15290 | 15290 | 15290 | 15290 | 376 |
| 485 | 20240904 | 120400 | 1442976050 | 15300 | 15310 | 15310 | 15280 | 157 |
| 486 | 20240904 | 120300 | 1440575520 | 15290 | 15290 | 15290 | 15280 | 457 |
| 487 | 20240904 | 120200 | 1433589140 | 15300 | 15300 | 15310 | 15290 | 213 |
| 488 | 20240904 | 120100 | 1430331170 | 15290 | 15290 | 15300 | 15280 | 313 |
| 489 | 20240904 | 120000 | 1425545480 | 15300 | 15290 | 15300 | 15280 | 543 |
| 490 | 20240904 | 115900 | 1417247030 | 15280 | 15290 | 15290 | 15280 | 137 |
| 491 | 20240904 | 115800 | 1415152390 | 15300 | 15310 | 15310 | 15300 | 412 |
| 492 | 20240904 | 115700 | 1408845950 | 15300 | 15300 | 15310 | 15300 | 185 |
| 493 | 20240904 | 115600 | 1406015380 | 15290 | 15300 | 15300 | 15290 | 174 |
| 494 | 20240904 | 115500 | 1403353190 | 15310 | 15310 | 15310 | 15290 | 432 |
| 495 | 20240904 | 115400 | 1396741790 | 15310 | 15310 | 15320 | 15310 | 145 |
| 496 | 20240904 | 115300 | 1394521760 | 15310 | 15320 | 15320 | 15310 | 116 |
| 497 | 20240904 | 115200 | 1392745790 | 15330 | 15320 | 15330 | 15300 | 272 |
| 498 | 20240904 | 115100 | 1388577780 | 15330 | 15350 | 15350 | 15330 | 229 |
| 499 | 20240904 | 115000 | 1385064860 | 15350 | 15340 | 15350 | 15340 | 101 |
| 500 | 20240904 | 114900 | 1383515510 | 15350 | 15330 | 15350 | 15310 | 366 |
| 501 | 20240904 | 114800 | 1377904110 | 15330 | 15330 | 15340 | 15330 | 127 |
| 502 | 20240904 | 114700 | 1375957170 | 15340 | 15310 | 15340 | 15310 | 385 |
| 503 | 20240904 | 114600 | 1370058620 | 15330 | 15320 | 15330 | 15310 | 282 |
| 504 | 20240904 | 114500 | 1365738360 | 15330 | 15340 | 15340 | 15330 | 536 |
| 505 | 20240904 | 114400 | 1357516250 | 15350 | 15350 | 15360 | 15350 | 128 |
| 506 | 20240904 | 114300 | 1355551370 | 15350 | 15370 | 15370 | 15350 | 401 |
| 507 | 20240904 | 114200 | 1349393120 | 15360 | 15360 | 15370 | 15360 | 200 |
| 508 | 20240904 | 114100 | 1346321050 | 15380 | 15350 | 15380 | 15350 | 53 |
| 509 | 20240904 | 114000 | 1345507140 | 15350 | 15390 | 15390 | 15350 | 800 |
| 510 | 20240904 | 113900 | 1333222080 | 15390 | 15370 | 15390 | 15370 | 246 |
| 511 | 20240904 | 113800 | 1329437760 | 15380 | 15370 | 15380 | 15370 | 44 |
| 512 | 20240904 | 113700 | 1328761390 | 15380 | 15400 | 15410 | 15380 | 531 |
| 513 | 20240904 | 113600 | 1320588010 | 15410 | 15410 | 15410 | 15400 | 195 |
| 514 | 20240904 | 113500 | 1317584780 | 15400 | 15370 | 15400 | 15360 | 291 |
| 515 | 20240904 | 113400 | 1313111700 | 15370 | 15380 | 15390 | 15360 | 273 |
| 516 | 20240904 | 113300 | 1308913040 | 15360 | 15410 | 15410 | 15360 | 599 |
| 517 | 20240904 | 113200 | 1299689970 | 15400 | 15410 | 15410 | 15400 | 35 |
| 518 | 20240904 | 113100 | 1299150960 | 15420 | 15340 | 15430 | 15340 | 2002 |
| 519 | 20240904 | 113000 | 1268336010 | 15330 | 15340 | 15350 | 15330 | 183 |
| 520 | 20240904 | 112900 | 1265528710 | 15340 | 15340 | 15360 | 15330 | 337 |
| 521 | 20240904 | 112800 | 1260358420 | 15350 | 15320 | 15350 | 15320 | 1482 |
| 522 | 20240904 | 112700 | 1237632730 | 15320 | 15310 | 15320 | 15310 | 346 |
| 523 | 20240904 | 112600 | 1232334150 | 15310 | 15310 | 15320 | 15310 | 495 |
| 524 | 20240904 | 112500 | 1224753200 | 15310 | 15280 | 15310 | 15280 | 541 |
| 525 | 20240904 | 112400 | 1216470750 | 15270 | 15280 | 15280 | 15270 | 353 |
| 526 | 20240904 | 112300 | 1211078400 | 15280 | 15260 | 15290 | 15250 | 321 |
| 527 | 20240904 | 112200 | 1206174590 | 15260 | 15240 | 15270 | 15240 | 595 |
| 528 | 20240904 | 112100 | 1197095240 | 15230 | 15240 | 15250 | 15230 | 269 |
| 529 | 20240904 | 112000 | 1192996250 | 15250 | 15250 | 15250 | 15230 | 631 |
| 530 | 20240904 | 111900 | 1183382390 | 15240 | 15260 | 15260 | 15230 | 594 |
| 531 | 20240904 | 111800 | 1174325930 | 15260 | 15250 | 15270 | 15250 | 201 |
| 532 | 20240904 | 111700 | 1171258880 | 15250 | 15260 | 15260 | 15250 | 304 |
| 533 | 20240904 | 111600 | 1166621070 | 15260 | 15270 | 15270 | 15260 | 443 |
| 534 | 20240904 | 111500 | 1159859820 | 15270 | 15280 | 15290 | 15260 | 184 |
| 535 | 20240904 | 111400 | 1157049900 | 15270 | 15260 | 15280 | 15260 | 480 |
| 536 | 20240904 | 111300 | 1149723470 | 15250 | 15260 | 15270 | 15250 | 280 |
| 537 | 20240904 | 111200 | 1145451400 | 15260 | 15270 | 15270 | 15250 | 1025 |
| 538 | 20240904 | 111100 | 1129809520 | 15270 | 15270 | 15280 | 15270 | 165 |
| 539 | 20240904 | 111000 | 1127289890 | 15270 | 15270 | 15280 | 15270 | 366 |
| 540 | 20240904 | 110900 | 1121699800 | 15270 | 15270 | 15280 | 15270 | 323 |
| 541 | 20240904 | 110800 | 1116767310 | 15270 | 15260 | 15270 | 15260 | 189 |
| 542 | 20240904 | 110700 | 1113882220 | 15260 | 15260 | 15270 | 15250 | 710 |
| 543 | 20240904 | 110600 | 1103047970 | 15260 | 15270 | 15270 | 15250 | 422 |
| 544 | 20240904 | 110500 | 1096609090 | 15270 | 15250 | 15270 | 15250 | 636 |
| 545 | 20240904 | 110400 | 1086903440 | 15250 | 15280 | 15280 | 15250 | 124 |
| 546 | 20240904 | 110300 | 1085012390 | 15300 | 15250 | 15300 | 15250 | 312 |
| 547 | 20240904 | 110200 | 1080253030 | 15250 | 15250 | 15260 | 15250 | 214 |
| 548 | 20240904 | 110100 | 1076989460 | 15250 | 15270 | 15270 | 15250 | 2312 |
| 549 | 20240904 | 110000 | 1041711260 | 15260 | 15260 | 15270 | 15260 | 224 |
| 550 | 20240904 | 105900 | 1038292680 | 15260 | 15270 | 15270 | 15260 | 203 |
| 551 | 20240904 | 105800 | 1035194580 | 15260 | 15270 | 15280 | 15260 | 139 |
| 552 | 20240904 | 105700 | 1033073180 | 15270 | 15250 | 15290 | 15250 | 287 |
| 553 | 20240904 | 105600 | 1028693720 | 15240 | 15240 | 15240 | 15240 | 14 |
| 554 | 20240904 | 105500 | 1028480360 | 15230 | 15290 | 15290 | 15220 | 725 |
| 555 | 20240904 | 105400 | 1017415690 | 15290 | 15330 | 15330 | 15290 | 3540 |
| 556 | 20240904 | 105300 | 963250250 | 15330 | 15340 | 15340 | 15320 | 895 |
| 557 | 20240904 | 105200 | 949537200 | 15330 | 15360 | 15360 | 15330 | 426 |
| 558 | 20240904 | 105100 | 943003000 | 15360 | 15350 | 15360 | 15350 | 247 |
| 559 | 20240904 | 105000 | 939210520 | 15350 | 15350 | 15360 | 15350 | 118 |
| 560 | 20240904 | 104900 | 937399150 | 15360 | 15350 | 15360 | 15320 | 274 |
| 561 | 20240904 | 104800 | 933192940 | 15350 | 15350 | 15360 | 15340 | 73 |
| 562 | 20240904 | 104700 | 932072590 | 15340 | 15320 | 15350 | 15320 | 36 |
| 563 | 20240904 | 104600 | 931520460 | 15330 | 15340 | 15340 | 15320 | 396 |
| 564 | 20240904 | 104500 | 925449660 | 15350 | 15320 | 15350 | 15320 | 69 |
| 565 | 20240904 | 104400 | 924391440 | 15320 | 15320 | 15350 | 15320 | 16 |
| 566 | 20240904 | 104300 | 924146110 | 15340 | 15350 | 15350 | 15340 | 23 |
| 567 | 20240904 | 104200 | 923793230 | 15360 | 15320 | 15360 | 15320 | 248 |
| 568 | 20240904 | 104100 | 919991090 | 15320 | 15330 | 15330 | 15320 | 3 |
| 569 | 20240904 | 104000 | 919945120 | 15330 | 15320 | 15330 | 15320 | 109 |
| 570 | 20240904 | 103900 | 918275160 | 15320 | 15320 | 15320 | 15310 | 111 |
| 571 | 20240904 | 103800 | 916574660 | 15320 | 15340 | 15340 | 15320 | 879 |
| 572 | 20240904 | 103700 | 903102740 | 15350 | 15350 | 15350 | 15350 | 140 |
| 573 | 20240904 | 103600 | 900953740 | 15350 | 15350 | 15350 | 15330 | 275 |
| 574 | 20240904 | 103500 | 896732670 | 15350 | 15350 | 15350 | 15340 | 192 |
| 575 | 20240904 | 103400 | 893785700 | 15360 | 15350 | 15360 | 15350 | 47 |
| 576 | 20240904 | 103300 | 893063790 | 15380 | 15380 | 15380 | 15380 | 0 |
| 577 | 20240904 | 103200 | 893063790 | 15380 | 15370 | 15380 | 15370 | 208 |
| 578 | 20240904 | 103100 | 889866750 | 15360 | 15320 | 15380 | 15320 | 791 |
| 579 | 20240904 | 103000 | 877721040 | 15330 | 15330 | 15330 | 15330 | 21 |
| 580 | 20240904 | 102900 | 877399110 | 15320 | 15330 | 15330 | 15320 | 230 |
| 581 | 20240904 | 102800 | 873873420 | 15320 | 15320 | 15330 | 15320 | 225 |
| 582 | 20240904 | 102700 | 870426410 | 15330 | 15320 | 15330 | 15320 | 145 |
| 583 | 20240904 | 102600 | 868204940 | 15320 | 15320 | 15330 | 15320 | 47 |
| 584 | 20240904 | 102500 | 867484830 | 15320 | 15320 | 15320 | 15320 | 198 |
| 585 | 20240904 | 102400 | 864451470 | 15320 | 15340 | 15340 | 15320 | 401 |
| 586 | 20240904 | 102300 | 858301960 | 15340 | 15360 | 15360 | 15340 | 27 |
| 587 | 20240904 | 102200 | 857887530 | 15340 | 15340 | 15340 | 15340 | 1 |
| 588 | 20240904 | 102100 | 857872190 | 15360 | 15330 | 15360 | 15330 | 274 |
| 589 | 20240904 | 102000 | 853668450 | 15340 | 15340 | 15340 | 15330 | 20 |
| 590 | 20240904 | 101900 | 853361790 | 15350 | 15340 | 15350 | 15340 | 32 |
| 591 | 20240904 | 101800 | 852870840 | 15340 | 15340 | 15340 | 15330 | 23 |
| 592 | 20240904 | 101700 | 852518030 | 15340 | 15360 | 15370 | 15340 | 181 |
| 593 | 20240904 | 101600 | 849738040 | 15340 | 15280 | 15340 | 15280 | 1021 |
| 594 | 20240904 | 101500 | 834088670 | 15330 | 15330 | 15330 | 15330 | 10 |
| 595 | 20240904 | 101400 | 833935370 | 15330 | 15300 | 15330 | 15290 | 811 |
| 596 | 20240904 | 101300 | 821532700 | 15290 | 15320 | 15320 | 15290 | 200 |
| 597 | 20240904 | 101200 | 818472760 | 15320 | 15320 | 15320 | 15320 | 30 |
| 598 | 20240904 | 101100 | 818013160 | 15320 | 15300 | 15320 | 15300 | 107 |
| 599 | 20240904 | 101000 | 816375680 | 15300 | 15380 | 15380 | 15290 | 175 |
| 600 | 20240904 | 100900 | 813697600 | 15380 | 15250 | 15380 | 15250 | 679 |
| 601 | 20240904 | 100800 | 803329150 | 15250 | 15240 | 15260 | 15230 | 80 |
| 602 | 20240904 | 100700 | 802109760 | 15260 | 15250 | 15260 | 15230 | 242 |
| 603 | 20240904 | 100600 | 798421520 | 15250 | 15240 | 15250 | 15240 | 16 |
| 604 | 20240904 | 100500 | 798177530 | 15240 | 15230 | 15240 | 15220 | 46 |
| 605 | 20240904 | 100400 | 797476620 | 15230 | 15230 | 15240 | 15230 | 311 |
| 606 | 20240904 | 100300 | 792740060 | 15240 | 15230 | 15260 | 15230 | 98 |
| 607 | 20240904 | 100200 | 791246560 | 15210 | 15220 | 15230 | 15210 | 78 |
| 608 | 20240904 | 100100 | 790059350 | 15230 | 15240 | 15250 | 15220 | 1094 |
| 609 | 20240904 | 100000 | 773390810 | 15240 | 15250 | 15250 | 15240 | 9 |
| 610 | 20240904 | 095900 | 773253570 | 15230 | 15240 | 15240 | 15230 | 227 |
| 611 | 20240904 | 095800 | 769795800 | 15240 | 15240 | 15240 | 15230 | 423 |
| 612 | 20240904 | 095700 | 763350920 | 15240 | 15260 | 15260 | 15240 | 71 |
| 613 | 20240904 | 095600 | 762268440 | 15260 | 15260 | 15260 | 15240 | 48 |
| 614 | 20240904 | 095500 | 761536520 | 15250 | 15250 | 15260 | 15250 | 451 |
| 615 | 20240904 | 095400 | 754658660 | 15260 | 15320 | 15320 | 15260 | 1113 |
| 616 | 20240904 | 095300 | 737668090 | 15330 | 15260 | 15330 | 15250 | 84 |
| 617 | 20240904 | 095200 | 736385810 | 15250 | 15280 | 15330 | 15250 | 314 |
| 618 | 20240904 | 095100 | 731593520 | 15280 | 15270 | 15280 | 15260 | 98 |
| 619 | 20240904 | 095000 | 730096870 | 15400 | 15260 | 15400 | 15260 | 430 |
| 620 | 20240904 | 094900 | 723523910 | 15260 | 15290 | 15290 | 15260 | 13 |
| 621 | 20240904 | 094800 | 723325380 | 15290 | 15260 | 15290 | 15260 | 184 |
| 622 | 20240904 | 094700 | 720517270 | 15260 | 15270 | 15280 | 15250 | 1111 |
| 623 | 20240904 | 094600 | 703556340 | 15270 | 15290 | 15290 | 15270 | 125 |
| 624 | 20240904 | 094500 | 701645710 | 15290 | 15330 | 15340 | 15290 | 1144 |
| 625 | 20240904 | 094400 | 684130230 | 15350 | 15350 | 15380 | 15330 | 101 |
| 626 | 20240904 | 094300 | 682579700 | 15360 | 15320 | 15380 | 15320 | 352 |
| 627 | 20240904 | 094200 | 677184150 | 15330 | 15310 | 15330 | 15310 | 74 |
| 628 | 20240904 | 094100 | 676049760 | 15300 | 15310 | 15310 | 15300 | 53 |
| 629 | 20240904 | 094000 | 675238580 | 15310 | 15270 | 15310 | 15270 | 251 |
| 630 | 20240904 | 093900 | 671405370 | 15270 | 15290 | 15290 | 15260 | 142 |
| 631 | 20240904 | 093800 | 669237640 | 15270 | 15260 | 15290 | 15260 | 508 |
| 632 | 20240904 | 093700 | 661483190 | 15260 | 15310 | 15310 | 15260 | 532 |
| 633 | 20240904 | 093600 | 653348270 | 15310 | 15290 | 15330 | 15290 | 826 |
| 634 | 20240904 | 093500 | 640695280 | 15290 | 15260 | 15290 | 15250 | 443 |
| 635 | 20240904 | 093400 | 633932390 | 15260 | 15270 | 15270 | 15250 | 144 |
| 636 | 20240904 | 093300 | 631734910 | 15240 | 15240 | 15240 | 15230 | 69 |
| 637 | 20240904 | 093200 | 630683550 | 15240 | 15280 | 15290 | 15240 | 86 |
| 638 | 20240904 | 093100 | 629370970 | 15280 | 15290 | 15290 | 15280 | 6 |
| 639 | 20240904 | 093000 | 629279280 | 15240 | 15210 | 15250 | 15210 | 192 |
| 640 | 20240904 | 092900 | 626355140 | 15200 | 15190 | 15210 | 15190 | 110 |
| 641 | 20240904 | 092800 | 624683250 | 15230 | 15230 | 15230 | 15230 | 31 |
| 642 | 20240904 | 092700 | 624211120 | 15190 | 15190 | 15190 | 15190 | 14 |
| 643 | 20240904 | 092600 | 623998460 | 15190 | 15170 | 15220 | 15170 | 791 |
| 644 | 20240904 | 092500 | 611964320 | 15170 | 15170 | 15170 | 15160 | 80 |
| 645 | 20240904 | 092400 | 610751120 | 15160 | 15160 | 15190 | 15150 | 1143 |
| 646 | 20240904 | 092300 | 593433470 | 15160 | 15210 | 15210 | 15150 | 1973 |
| 647 | 20240904 | 092200 | 563493940 | 15190 | 15190 | 15190 | 15190 | 20 |
| 648 | 20240904 | 092100 | 563190140 | 15180 | 15180 | 15180 | 15180 | 150 |
| 649 | 20240904 | 092000 | 560913140 | 15190 | 15200 | 15220 | 15190 | 268 |
| 650 | 20240904 | 091900 | 556840540 | 15200 | 15180 | 15200 | 15180 | 267 |
| 651 | 20240904 | 091800 | 552785700 | 15180 | 15180 | 15190 | 15170 | 1311 |
| 652 | 20240904 | 091700 | 532892710 | 15170 | 15300 | 15310 | 15160 | 12493 |
| 653 | 20240904 | 091600 | 342527440 | 15280 | 15270 | 15290 | 15260 | 936 |
| 654 | 20240904 | 091500 | 328226400 | 15270 | 15270 | 15280 | 15250 | 1599 |
| 655 | 20240904 | 091400 | 303830020 | 15270 | 15280 | 15280 | 15260 | 1597 |
| 656 | 20240904 | 091300 | 279450700 | 15290 | 15330 | 15330 | 15290 | 720 |
| 657 | 20240904 | 091200 | 268439370 | 15330 | 15300 | 15330 | 15280 | 217 |
| 658 | 20240904 | 091100 | 265115540 | 15280 | 15310 | 15380 | 15260 | 1520 |
| 659 | 20240904 | 091000 | 241890980 | 15370 | 15390 | 15390 | 15310 | 392 |
| 660 | 20240904 | 090900 | 235879980 | 15390 | 15270 | 15390 | 15270 | 258 |
| 661 | 20240904 | 090800 | 231930700 | 15270 | 15270 | 15280 | 15260 | 860 |
| 662 | 20240904 | 090700 | 218795060 | 15270 | 15380 | 15380 | 15270 | 2681 |
| 663 | 20240904 | 090600 | 177749030 | 15380 | 15370 | 15380 | 15340 | 1956 |
| 664 | 20240904 | 090500 | 147694220 | 15380 | 15380 | 15380 | 15360 | 426 |
| 665 | 20240904 | 090400 | 141149310 | 15380 | 15440 | 15440 | 15360 | 2628 |
| 666 | 20240904 | 090300 | 100708100 | 15440 | 15440 | 15470 | 15410 | 565 |
| 667 | 20240904 | 090200 | 91984820 | 15470 | 15440 | 15470 | 15420 | 206 |
| 668 | 20240904 | 090100 | 88806060 | 15440 | 15500 | 15500 | 15390 | 2915 |
| 669 | 20240904 | 090000 | 43876500 | 15500 | 15500 | 15520 | 15480 | 2831 |