35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 3 | 20241112 | 200700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20241112 | 200600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20241112 | 200500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20241112 | 200400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20241112 | 200300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20241112 | 200200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20241112 | 200100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20241112 | 200000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20241112 | 195900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20241112 | 195800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20241112 | 195700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20241112 | 195600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20241112 | 195500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20241112 | 195400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20241112 | 195300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20241112 | 195200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20241112 | 195100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20241112 | 195000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20241112 | 194900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20241112 | 194800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20241112 | 194700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20241112 | 194600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20241112 | 194500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20241112 | 194400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20241112 | 194300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20241112 | 194200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20241112 | 194100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20241112 | 194000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20241112 | 193900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20241112 | 193800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 33 | 20241112 | 193700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20241112 | 193600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20241112 | 193500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20241112 | 193400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20241112 | 193300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20241112 | 193200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20241112 | 193100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20241112 | 193000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20241112 | 192900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20241112 | 192800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20241112 | 192700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20241112 | 192600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20241112 | 192500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20241112 | 192400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20241112 | 192300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20241112 | 192200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20241112 | 192100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20241112 | 192000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20241112 | 191900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20241112 | 191800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20241112 | 191700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20241112 | 191600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20241112 | 191500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20241112 | 191400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20241112 | 191300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20241112 | 191200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20241112 | 191100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20241112 | 191000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20241112 | 190900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20241112 | 190800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 63 | 20241112 | 190700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20241112 | 190600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20241112 | 190500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20241112 | 190400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20241112 | 190300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20241112 | 190200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20241112 | 190100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20241112 | 190000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20241112 | 185900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20241112 | 185800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20241112 | 185700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20241112 | 185600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20241112 | 185500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20241112 | 185400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20241112 | 185300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20241112 | 185200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20241112 | 185100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20241112 | 185000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20241112 | 184900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20241112 | 184800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20241112 | 184700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20241112 | 184600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20241112 | 184500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20241112 | 184400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20241112 | 184300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20241112 | 184200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20241112 | 184100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20241112 | 184000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20241112 | 183900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20241112 | 183800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 93 | 20241112 | 183700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20241112 | 183600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20241112 | 183500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20241112 | 183400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20241112 | 183300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20241112 | 183200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20241112 | 183100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20241112 | 183000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20241112 | 182900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20241112 | 182800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20241112 | 182700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20241112 | 182600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20241112 | 182500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20241112 | 182400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20241112 | 182300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20241112 | 182200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20241112 | 182100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20241112 | 182000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20241112 | 181900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20241112 | 181800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20241112 | 181700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20241112 | 181600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20241112 | 181500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20241112 | 181400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20241112 | 181300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20241112 | 181200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20241112 | 181100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20241112 | 181000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20241112 | 180900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20241112 | 180800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 123 | 20241112 | 180700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20241112 | 180600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20241112 | 180500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20241112 | 180400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20241112 | 180300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20241112 | 180200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20241112 | 180100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20241112 | 180000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20241112 | 175900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20241112 | 175800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20241112 | 175700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20241112 | 175600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20241112 | 175500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20241112 | 175400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20241112 | 175300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20241112 | 175200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20241112 | 175100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20241112 | 175000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20241112 | 174900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20241112 | 174800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20241112 | 174700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20241112 | 174600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20241112 | 174500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20241112 | 174400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20241112 | 174300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20241112 | 174200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20241112 | 174100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20241112 | 174000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20241112 | 173900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20241112 | 173800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 153 | 20241112 | 173700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20241112 | 173600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20241112 | 173500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20241112 | 173400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20241112 | 173300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20241112 | 173200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20241112 | 173100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20241112 | 173000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20241112 | 172900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20241112 | 172800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20241112 | 172700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20241112 | 172600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20241112 | 172500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20241112 | 172400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20241112 | 172300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20241112 | 172200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20241112 | 172100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20241112 | 172000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20241112 | 171900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20241112 | 171800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20241112 | 171700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20241112 | 171600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20241112 | 171500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20241112 | 171400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20241112 | 171300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20241112 | 171200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20241112 | 171100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20241112 | 171000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20241112 | 170900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20241112 | 170800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 183 | 20241112 | 170700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20241112 | 170600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20241112 | 170500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20241112 | 170400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20241112 | 170300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20241112 | 170200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20241112 | 170100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20241112 | 170000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20241112 | 165900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20241112 | 165800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20241112 | 165700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20241112 | 165600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20241112 | 165500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20241112 | 165400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20241112 | 165300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20241112 | 165200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20241112 | 165100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20241112 | 165000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20241112 | 164900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20241112 | 164800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20241112 | 164700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20241112 | 164600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20241112 | 164500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20241112 | 164400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20241112 | 164300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20241112 | 164200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20241112 | 164100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20241112 | 164000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20241112 | 163900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20241112 | 163800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 213 | 20241112 | 163700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20241112 | 163600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20241112 | 163500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20241112 | 163400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20241112 | 163300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20241112 | 163200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20241112 | 163100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20241112 | 163000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20241112 | 162900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20241112 | 162800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20241112 | 162700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20241112 | 162600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20241112 | 162500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20241112 | 162400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20241112 | 162300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20241112 | 162200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20241112 | 162100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20241112 | 162000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20241112 | 161900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20241112 | 161800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20241112 | 161700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20241112 | 161600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20241112 | 161500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20241112 | 161400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20241112 | 161300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20241112 | 161200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20241112 | 161100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20241112 | 161000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20241112 | 160900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20241112 | 160800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 243 | 20241112 | 160700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20241112 | 160600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20241112 | 160500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20241112 | 160400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20241112 | 160300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20241112 | 160200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20241112 | 160100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20241112 | 160000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20241112 | 155900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20241112 | 155800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20241112 | 155700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20241112 | 155600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20241112 | 155500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20241112 | 155400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20241112 | 155300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20241112 | 155200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20241112 | 155100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20241112 | 155000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20241112 | 154900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20241112 | 154800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20241112 | 154700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20241112 | 154600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20241112 | 154500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20241112 | 154400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20241112 | 154300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20241112 | 154200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20241112 | 154100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20241112 | 154000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20241112 | 153900 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20241112 | 153800 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 273 | 20241112 | 153700 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20241112 | 153600 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20241112 | 153500 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20241112 | 153400 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20241112 | 153300 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20241112 | 153200 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20241112 | 153100 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20241112 | 153000 | 1529183020 | 13800 | 13800 | 13800 | 13800 | 2098 |
| 281 | 20241112 | 152900 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20241112 | 152800 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20241112 | 152700 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20241112 | 152600 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20241112 | 152500 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20241112 | 152400 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20241112 | 152300 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20241112 | 152200 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20241112 | 152100 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20241112 | 152000 | 1500230620 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20241112 | 151900 | 1500230620 | 13800 | 13820 | 13820 | 13800 | 79 |
| 292 | 20241112 | 151800 | 1499140140 | 13780 | 13790 | 13810 | 13780 | 1145 |
| 293 | 20241112 | 151700 | 1483358100 | 13800 | 13800 | 13800 | 13790 | 208 |
| 294 | 20241112 | 151600 | 1480488960 | 13800 | 13800 | 13810 | 13800 | 66 |
| 295 | 20241112 | 151500 | 1479578030 | 13820 | 13800 | 13820 | 13800 | 166 |
| 296 | 20241112 | 151400 | 1477286780 | 13800 | 13820 | 13820 | 13800 | 90 |
| 297 | 20241112 | 151300 | 1476044570 | 13820 | 13800 | 13820 | 13800 | 289 |
| 298 | 20241112 | 151200 | 1472054850 | 13800 | 13800 | 13820 | 13790 | 266 |
| 299 | 20241112 | 151100 | 1468383400 | 13810 | 13790 | 13810 | 13790 | 89 |
| 300 | 20241112 | 151000 | 1467155840 | 13790 | 13800 | 13800 | 13790 | 240 |
| 301 | 20241112 | 150900 | 1463845500 | 13800 | 13790 | 13800 | 13790 | 98 |
| 302 | 20241112 | 150800 | 1462494070 | 13790 | 13800 | 13800 | 13790 | 279 |
| 303 | 20241112 | 150700 | 1458644210 | 13820 | 13800 | 13820 | 13800 | 48 |
| 304 | 20241112 | 150600 | 1457981770 | 13800 | 13800 | 13810 | 13800 | 188 |
| 305 | 20241112 | 150500 | 1455387030 | 13800 | 13820 | 13820 | 13800 | 295 |
| 306 | 20241112 | 150400 | 1451314080 | 13820 | 13790 | 13820 | 13780 | 224 |
| 307 | 20241112 | 150300 | 1448223700 | 13780 | 13790 | 13800 | 13780 | 190 |
| 308 | 20241112 | 150200 | 1445603220 | 13790 | 13820 | 13820 | 13790 | 810 |
| 309 | 20241112 | 150100 | 1434432550 | 13810 | 13800 | 13810 | 13790 | 266 |
| 310 | 20241112 | 150000 | 1430763230 | 13810 | 13800 | 13810 | 13800 | 327 |
| 311 | 20241112 | 145900 | 1426250240 | 13800 | 13800 | 13810 | 13790 | 166 |
| 312 | 20241112 | 145800 | 1423959840 | 13800 | 13820 | 13820 | 13790 | 310 |
| 313 | 20241112 | 145700 | 1419679590 | 13820 | 13800 | 13820 | 13790 | 305 |
| 314 | 20241112 | 145600 | 1415469280 | 13800 | 13800 | 13810 | 13800 | 277 |
| 315 | 20241112 | 145500 | 1411646460 | 13800 | 13810 | 13840 | 13800 | 220 |
| 316 | 20241112 | 145400 | 1408605140 | 13800 | 13790 | 13800 | 13790 | 213 |
| 317 | 20241112 | 145300 | 1405666940 | 13790 | 13850 | 13850 | 13790 | 2216 |
| 318 | 20241112 | 145200 | 1375079220 | 13840 | 13830 | 13840 | 13820 | 445 |
| 319 | 20241112 | 145100 | 1368928220 | 13830 | 13820 | 13840 | 13820 | 125 |
| 320 | 20241112 | 145000 | 1367199930 | 13820 | 13820 | 13850 | 13820 | 149 |
| 321 | 20241112 | 144900 | 1365139110 | 13820 | 13850 | 13850 | 13820 | 164 |
| 322 | 20241112 | 144800 | 1362871770 | 13850 | 13820 | 13850 | 13820 | 105 |
| 323 | 20241112 | 144700 | 1361419820 | 13820 | 13850 | 13850 | 13820 | 364 |
| 324 | 20241112 | 144600 | 1356386070 | 13850 | 13840 | 13850 | 13830 | 106 |
| 325 | 20241112 | 144500 | 1354919430 | 13840 | 13850 | 13850 | 13820 | 169 |
| 326 | 20241112 | 144400 | 1352582330 | 13830 | 13820 | 13830 | 13820 | 170 |
| 327 | 20241112 | 144300 | 1350232340 | 13820 | 13820 | 13850 | 13820 | 705 |
| 328 | 20241112 | 144200 | 1340475200 | 13850 | 13830 | 13850 | 13830 | 426 |
| 329 | 20241112 | 144100 | 1334582980 | 13830 | 13830 | 13840 | 13830 | 202 |
| 330 | 20241112 | 144000 | 1331788760 | 13840 | 13830 | 13850 | 13830 | 177 |
| 331 | 20241112 | 143900 | 1329340720 | 13830 | 13820 | 13830 | 13820 | 311 |
| 332 | 20241112 | 143800 | 1325041420 | 13810 | 13820 | 13820 | 13810 | 73 |
| 333 | 20241112 | 143700 | 1324032660 | 13820 | 13820 | 13830 | 13810 | 298 |
| 334 | 20241112 | 143600 | 1319914380 | 13830 | 13830 | 13830 | 13820 | 225 |
| 335 | 20241112 | 143500 | 1316804600 | 13820 | 13830 | 13830 | 13820 | 218 |
| 336 | 20241112 | 143400 | 1313791750 | 13820 | 13820 | 13840 | 13820 | 148 |
| 337 | 20241112 | 143300 | 1311745200 | 13820 | 13830 | 13830 | 13820 | 125 |
| 338 | 20241112 | 143200 | 1310017000 | 13830 | 13830 | 13850 | 13830 | 368 |
| 339 | 20241112 | 143100 | 1304927100 | 13830 | 13830 | 13840 | 13830 | 136 |
| 340 | 20241112 | 143000 | 1303045990 | 13830 | 13830 | 13840 | 13830 | 182 |
| 341 | 20241112 | 142900 | 1300528560 | 13830 | 13830 | 13850 | 13830 | 133 |
| 342 | 20241112 | 142800 | 1298688320 | 13830 | 13840 | 13860 | 13830 | 266 |
| 343 | 20241112 | 142700 | 1295006750 | 13840 | 13840 | 13850 | 13840 | 159 |
| 344 | 20241112 | 142600 | 1292805410 | 13840 | 13840 | 13850 | 13840 | 128 |
| 345 | 20241112 | 142500 | 1291033880 | 13850 | 13850 | 13850 | 13840 | 309 |
| 346 | 20241112 | 142400 | 1286755920 | 13850 | 13860 | 13860 | 13840 | 167 |
| 347 | 20241112 | 142300 | 1284443920 | 13860 | 13830 | 13860 | 13830 | 166 |
| 348 | 20241112 | 142200 | 1282147820 | 13830 | 13840 | 13850 | 13830 | 103 |
| 349 | 20241112 | 142100 | 1280722650 | 13830 | 13840 | 13840 | 13820 | 1107 |
| 350 | 20241112 | 142000 | 1265420090 | 13830 | 13830 | 13850 | 13830 | 130 |
| 351 | 20241112 | 141900 | 1263621740 | 13830 | 13830 | 13830 | 13830 | 78 |
| 352 | 20241112 | 141800 | 1262543000 | 13830 | 13830 | 13860 | 13830 | 552 |
| 353 | 20241112 | 141700 | 1254904440 | 13830 | 13860 | 13860 | 13830 | 138 |
| 354 | 20241112 | 141600 | 1252994360 | 13850 | 13840 | 13850 | 13840 | 195 |
| 355 | 20241112 | 141500 | 1250295090 | 13840 | 13840 | 13850 | 13830 | 226 |
| 356 | 20241112 | 141400 | 1247168870 | 13840 | 13830 | 13850 | 13830 | 190 |
| 357 | 20241112 | 141300 | 1244540970 | 13850 | 13840 | 13850 | 13830 | 162 |
| 358 | 20241112 | 141200 | 1242298390 | 13820 | 13860 | 13860 | 13820 | 83 |
| 359 | 20241112 | 141100 | 1241151020 | 13820 | 13820 | 13870 | 13820 | 211 |
| 360 | 20241112 | 141000 | 1238232720 | 13820 | 13820 | 13850 | 13820 | 114 |
| 361 | 20241112 | 140900 | 1236656470 | 13860 | 13830 | 13860 | 13820 | 351 |
| 362 | 20241112 | 140800 | 1231800650 | 13820 | 13850 | 13850 | 13820 | 70 |
| 363 | 20241112 | 140700 | 1230832220 | 13850 | 13850 | 13850 | 13820 | 618 |
| 364 | 20241112 | 140600 | 1222290510 | 13850 | 13820 | 13850 | 13820 | 84 |
| 365 | 20241112 | 140500 | 1221128230 | 13820 | 13810 | 13840 | 13810 | 95 |
| 366 | 20241112 | 140400 | 1219815590 | 13830 | 13830 | 13840 | 13830 | 319 |
| 367 | 20241112 | 140300 | 1215403720 | 13830 | 13820 | 13830 | 13810 | 75 |
| 368 | 20241112 | 140200 | 1214367320 | 13820 | 13830 | 13830 | 13800 | 320 |
| 369 | 20241112 | 140100 | 1209949970 | 13810 | 13800 | 13860 | 13800 | 98 |
| 370 | 20241112 | 140000 | 1208596000 | 13820 | 13810 | 13820 | 13800 | 128 |
| 371 | 20241112 | 135900 | 1206829040 | 13820 | 13810 | 13820 | 13810 | 123 |
| 372 | 20241112 | 135800 | 1205130110 | 13810 | 13820 | 13820 | 13810 | 90 |
| 373 | 20241112 | 135700 | 1203887010 | 13830 | 13800 | 13830 | 13800 | 81 |
| 374 | 20241112 | 135600 | 1202768030 | 13800 | 13820 | 13820 | 13800 | 101 |
| 375 | 20241112 | 135500 | 1201373930 | 13810 | 13800 | 13810 | 13800 | 121 |
| 376 | 20241112 | 135400 | 1199703910 | 13800 | 13800 | 13800 | 13790 | 99 |
| 377 | 20241112 | 135300 | 1198338080 | 13810 | 13810 | 13820 | 13800 | 646 |
| 378 | 20241112 | 135200 | 1189421090 | 13820 | 13860 | 13860 | 13810 | 49 |
| 379 | 20241112 | 135100 | 1188743050 | 13830 | 13810 | 13830 | 13810 | 107 |
| 380 | 20241112 | 135000 | 1187264700 | 13820 | 13830 | 13830 | 13810 | 154 |
| 381 | 20241112 | 134900 | 1185137240 | 13820 | 13830 | 13830 | 13820 | 19 |
| 382 | 20241112 | 134800 | 1184874490 | 13820 | 13830 | 13890 | 13820 | 80 |
| 383 | 20241112 | 134700 | 1183767360 | 13810 | 13800 | 13910 | 13800 | 656 |
| 384 | 20241112 | 134600 | 1174686580 | 13810 | 13800 | 13820 | 13770 | 391 |
| 385 | 20241112 | 134500 | 1169285130 | 13790 | 13800 | 13810 | 13780 | 67 |
| 386 | 20241112 | 134400 | 1168360270 | 13760 | 13800 | 13810 | 13760 | 68 |
| 387 | 20241112 | 134300 | 1167423840 | 13750 | 13840 | 13840 | 13730 | 767 |
| 388 | 20241112 | 134200 | 1156861620 | 13840 | 13880 | 13880 | 13810 | 2377 |
| 389 | 20241112 | 134100 | 1123943770 | 13880 | 13880 | 13890 | 13880 | 453 |
| 390 | 20241112 | 134000 | 1117655890 | 13890 | 13890 | 13900 | 13890 | 167 |
| 391 | 20241112 | 133900 | 1115336210 | 13890 | 13890 | 13900 | 13890 | 95 |
| 392 | 20241112 | 133800 | 1114016430 | 13900 | 13890 | 13900 | 13880 | 128 |
| 393 | 20241112 | 133700 | 1112239200 | 13880 | 13880 | 13890 | 13880 | 98 |
| 394 | 20241112 | 133600 | 1110878940 | 13890 | 13880 | 13890 | 13880 | 167 |
| 395 | 20241112 | 133500 | 1108559710 | 13880 | 13900 | 13910 | 13880 | 989 |
| 396 | 20241112 | 133400 | 1094817320 | 13910 | 13900 | 13910 | 13900 | 78 |
| 397 | 20241112 | 133300 | 1093732820 | 13900 | 13920 | 13920 | 13900 | 130 |
| 398 | 20241112 | 133200 | 1091924460 | 13920 | 13920 | 13920 | 13910 | 286 |
| 399 | 20241112 | 133100 | 1087945460 | 13910 | 13920 | 13930 | 13900 | 72 |
| 400 | 20241112 | 133000 | 1086943820 | 13900 | 13910 | 13910 | 13900 | 117 |
| 401 | 20241112 | 132900 | 1085317190 | 13910 | 13900 | 13910 | 13900 | 148 |
| 402 | 20241112 | 132800 | 1083259600 | 13900 | 13900 | 13910 | 13900 | 101 |
| 403 | 20241112 | 132700 | 1081855670 | 13900 | 13910 | 13910 | 13900 | 202 |
| 404 | 20241112 | 132600 | 1079046640 | 13900 | 13910 | 13920 | 13900 | 261 |
| 405 | 20241112 | 132500 | 1075416290 | 13910 | 13910 | 13930 | 13910 | 76 |
| 406 | 20241112 | 132400 | 1074358630 | 13910 | 13930 | 13930 | 13910 | 204 |
| 407 | 20241112 | 132300 | 1071519130 | 13940 | 13920 | 13940 | 13920 | 122 |
| 408 | 20241112 | 132200 | 1069820100 | 13920 | 13930 | 13940 | 13920 | 110 |
| 409 | 20241112 | 132100 | 1068288610 | 13920 | 13920 | 13930 | 13920 | 136 |
| 410 | 20241112 | 132000 | 1066395430 | 13920 | 13930 | 13940 | 13920 | 130 |
| 411 | 20241112 | 131900 | 1064585520 | 13920 | 13930 | 13930 | 13920 | 54 |
| 412 | 20241112 | 131800 | 1063833380 | 13940 | 13940 | 13950 | 13930 | 195 |
| 413 | 20241112 | 131700 | 1061115420 | 13940 | 13940 | 13940 | 13940 | 137 |
| 414 | 20241112 | 131600 | 1059205640 | 13940 | 13950 | 13950 | 13940 | 812 |
| 415 | 20241112 | 131500 | 1047886120 | 13950 | 13960 | 13960 | 13940 | 511 |
| 416 | 20241112 | 131400 | 1040760250 | 13950 | 13950 | 13960 | 13950 | 184 |
| 417 | 20241112 | 131300 | 1038193270 | 13960 | 13940 | 13960 | 13940 | 197 |
| 418 | 20241112 | 131200 | 1035444860 | 13950 | 13940 | 13950 | 13940 | 257 |
| 419 | 20241112 | 131100 | 1031859900 | 13940 | 13940 | 13950 | 13940 | 81 |
| 420 | 20241112 | 131000 | 1030730570 | 13950 | 13940 | 13960 | 13940 | 684 |
| 421 | 20241112 | 130900 | 1021188730 | 13940 | 13940 | 13950 | 13940 | 174 |
| 422 | 20241112 | 130800 | 1018762960 | 13940 | 13950 | 13960 | 13940 | 33 |
| 423 | 20241112 | 130700 | 1018302420 | 13950 | 13950 | 13960 | 13950 | 110 |
| 424 | 20241112 | 130600 | 1016767910 | 13950 | 13950 | 13960 | 13950 | 104 |
| 425 | 20241112 | 130500 | 1015316910 | 13950 | 13950 | 13950 | 13950 | 67 |
| 426 | 20241112 | 130400 | 1014382260 | 13950 | 13960 | 13960 | 13950 | 74 |
| 427 | 20241112 | 130300 | 1013349750 | 13950 | 13950 | 13950 | 13950 | 45 |
| 428 | 20241112 | 130200 | 1012722000 | 13950 | 13950 | 13960 | 13940 | 206 |
| 429 | 20241112 | 130100 | 1009848440 | 13950 | 13950 | 13960 | 13950 | 147 |
| 430 | 20241112 | 130000 | 1007797770 | 13940 | 13940 | 13950 | 13940 | 104 |
| 431 | 20241112 | 125900 | 1006347210 | 13940 | 13960 | 13970 | 13940 | 493 |
| 432 | 20241112 | 125800 | 999467000 | 13960 | 13970 | 13970 | 13960 | 124 |
| 433 | 20241112 | 125700 | 997735330 | 13970 | 13960 | 13980 | 13960 | 31 |
| 434 | 20241112 | 125600 | 997302410 | 13960 | 13950 | 13960 | 13950 | 140 |
| 435 | 20241112 | 125500 | 995349050 | 13960 | 13940 | 13960 | 13940 | 105 |
| 436 | 20241112 | 125400 | 993884330 | 13950 | 13950 | 13950 | 13940 | 126 |
| 437 | 20241112 | 125300 | 992127480 | 13940 | 13940 | 13950 | 13940 | 180 |
| 438 | 20241112 | 125200 | 989617310 | 13950 | 13950 | 13950 | 13940 | 63 |
| 439 | 20241112 | 125100 | 988738580 | 13950 | 13940 | 13950 | 13940 | 123 |
| 440 | 20241112 | 125000 | 987023110 | 13950 | 13980 | 13990 | 13940 | 836 |
| 441 | 20241112 | 124900 | 975349500 | 13990 | 13980 | 13990 | 13980 | 85 |
| 442 | 20241112 | 124800 | 974161080 | 13980 | 14000 | 14010 | 13980 | 3890 |
| 443 | 20241112 | 124700 | 919708340 | 14000 | 14010 | 14020 | 14000 | 2278 |
| 444 | 20241112 | 124600 | 887795010 | 14020 | 14020 | 14030 | 14010 | 140 |
| 445 | 20241112 | 124500 | 885832740 | 14020 | 14020 | 14030 | 14010 | 184 |
| 446 | 20241112 | 124400 | 883253230 | 14020 | 14010 | 14030 | 14010 | 111 |
| 447 | 20241112 | 124300 | 881697130 | 14010 | 14020 | 14030 | 14010 | 125 |
| 448 | 20241112 | 124200 | 879944600 | 14020 | 14020 | 14020 | 14020 | 63 |
| 449 | 20241112 | 124100 | 879061340 | 14020 | 14030 | 14030 | 14020 | 95 |
| 450 | 20241112 | 124000 | 877729220 | 14030 | 14050 | 14050 | 14030 | 69 |
| 451 | 20241112 | 123900 | 876760930 | 14050 | 14030 | 14070 | 14030 | 107 |
| 452 | 20241112 | 123800 | 875257950 | 14030 | 14060 | 14070 | 14030 | 5096 |
| 453 | 20241112 | 123700 | 803644280 | 14060 | 14060 | 14070 | 14060 | 35 |
| 454 | 20241112 | 123600 | 803152160 | 14060 | 14060 | 14080 | 14060 | 153 |
| 455 | 20241112 | 123500 | 801000190 | 14060 | 14060 | 14070 | 14060 | 282 |
| 456 | 20241112 | 123400 | 797035250 | 14070 | 14060 | 14070 | 14060 | 93 |
| 457 | 20241112 | 123300 | 795727180 | 14060 | 14080 | 14080 | 14060 | 125 |
| 458 | 20241112 | 123200 | 793968630 | 14070 | 14060 | 14070 | 14060 | 107 |
| 459 | 20241112 | 123100 | 792463870 | 14060 | 14070 | 14080 | 14060 | 50 |
| 460 | 20241112 | 123000 | 791760510 | 14060 | 14060 | 14070 | 14060 | 123 |
| 461 | 20241112 | 122900 | 790031050 | 14080 | 14060 | 14080 | 14060 | 26 |
| 462 | 20241112 | 122800 | 789665190 | 14070 | 14060 | 14070 | 14060 | 195 |
| 463 | 20241112 | 122700 | 786923400 | 14060 | 14070 | 14070 | 14060 | 34 |
| 464 | 20241112 | 122600 | 786445060 | 14080 | 14060 | 14080 | 14060 | 22 |
| 465 | 20241112 | 122500 | 786135670 | 14070 | 14060 | 14080 | 14060 | 147 |
| 466 | 20241112 | 122400 | 784068370 | 14060 | 14070 | 14070 | 14060 | 113 |
| 467 | 20241112 | 122300 | 782479300 | 14070 | 14060 | 14070 | 14060 | 290 |
| 468 | 20241112 | 122200 | 778401860 | 14060 | 14070 | 14070 | 14060 | 109 |
| 469 | 20241112 | 122100 | 776869050 | 14060 | 14060 | 14070 | 14060 | 473 |
| 470 | 20241112 | 122000 | 770218610 | 14060 | 14060 | 14070 | 14060 | 135 |
| 471 | 20241112 | 121900 | 768320300 | 14070 | 14080 | 14080 | 14070 | 7 |
| 472 | 20241112 | 121800 | 768221790 | 14080 | 14070 | 14080 | 14060 | 484 |
| 473 | 20241112 | 121700 | 761415050 | 14070 | 14060 | 14080 | 14060 | 210 |
| 474 | 20241112 | 121600 | 758461970 | 14070 | 14070 | 14070 | 14060 | 25 |
| 475 | 20241112 | 121500 | 758110360 | 14070 | 14070 | 14070 | 14060 | 91 |
| 476 | 20241112 | 121400 | 756830540 | 14070 | 14070 | 14070 | 14060 | 154 |
| 477 | 20241112 | 121300 | 754664960 | 14070 | 14060 | 14070 | 14060 | 88 |
| 478 | 20241112 | 121200 | 753427480 | 14060 | 14060 | 14070 | 14060 | 143 |
| 479 | 20241112 | 121100 | 751416730 | 14080 | 14080 | 14080 | 14060 | 47 |
| 480 | 20241112 | 121000 | 750755400 | 14070 | 14070 | 14070 | 14060 | 79 |
| 481 | 20241112 | 120900 | 749644080 | 14060 | 14060 | 14080 | 14060 | 159 |
| 482 | 20241112 | 120800 | 747407880 | 14070 | 14060 | 14090 | 14060 | 60 |
| 483 | 20241112 | 120700 | 746563670 | 14070 | 14090 | 14090 | 14060 | 61 |
| 484 | 20241112 | 120600 | 745705360 | 14090 | 14070 | 14090 | 14060 | 114 |
| 485 | 20241112 | 120500 | 744101320 | 14070 | 14070 | 14080 | 14070 | 54 |
| 486 | 20241112 | 120400 | 743341450 | 14070 | 14080 | 14080 | 14070 | 102 |
| 487 | 20241112 | 120300 | 741905870 | 14070 | 14070 | 14070 | 14060 | 54 |
| 488 | 20241112 | 120200 | 741146390 | 14070 | 14060 | 14100 | 14060 | 119 |
| 489 | 20241112 | 120100 | 739473000 | 14060 | 14070 | 14110 | 14060 | 1445 |
| 490 | 20241112 | 120000 | 719128530 | 14070 | 14080 | 14080 | 14070 | 388 |
| 491 | 20241112 | 115900 | 713669340 | 14070 | 14060 | 14120 | 14060 | 134 |
| 492 | 20241112 | 115800 | 711783710 | 14070 | 14060 | 14070 | 14060 | 92 |
| 493 | 20241112 | 115700 | 710490080 | 14060 | 14060 | 14070 | 14060 | 128 |
| 494 | 20241112 | 115600 | 708690120 | 14070 | 14070 | 14070 | 14060 | 38 |
| 495 | 20241112 | 115500 | 708155700 | 14080 | 14060 | 14080 | 14060 | 2919 |
| 496 | 20241112 | 115400 | 667114310 | 14060 | 14070 | 14070 | 14060 | 185 |
| 497 | 20241112 | 115300 | 664512890 | 14070 | 14070 | 14070 | 14070 | 160 |
| 498 | 20241112 | 115200 | 662261690 | 14070 | 14070 | 14080 | 14070 | 73 |
| 499 | 20241112 | 115100 | 661234250 | 14070 | 14070 | 14090 | 14070 | 151 |
| 500 | 20241112 | 115000 | 659109520 | 14090 | 14080 | 14100 | 14070 | 82 |
| 501 | 20241112 | 114900 | 657954960 | 14100 | 14090 | 14100 | 14070 | 144 |
| 502 | 20241112 | 114800 | 655927370 | 14090 | 14080 | 14090 | 14080 | 82 |
| 503 | 20241112 | 114700 | 654772360 | 14080 | 14070 | 14090 | 14070 | 143 |
| 504 | 20241112 | 114600 | 652759620 | 14070 | 14080 | 14090 | 14070 | 83 |
| 505 | 20241112 | 114500 | 651591330 | 14080 | 14070 | 14090 | 14070 | 53 |
| 506 | 20241112 | 114400 | 650845190 | 14070 | 14070 | 14080 | 14070 | 91 |
| 507 | 20241112 | 114300 | 649564770 | 14070 | 14070 | 14080 | 14070 | 146 |
| 508 | 20241112 | 114200 | 647510290 | 14070 | 14070 | 14080 | 14070 | 48 |
| 509 | 20241112 | 114100 | 646834850 | 14070 | 14070 | 14080 | 14070 | 170 |
| 510 | 20241112 | 114000 | 644442680 | 14070 | 14070 | 14080 | 14070 | 57 |
| 511 | 20241112 | 113900 | 643640450 | 14070 | 14070 | 14080 | 14070 | 80 |
| 512 | 20241112 | 113800 | 642514700 | 14070 | 14080 | 14090 | 14070 | 111 |
| 513 | 20241112 | 113700 | 640952500 | 14070 | 14070 | 14080 | 14070 | 71 |
| 514 | 20241112 | 113600 | 639953150 | 14090 | 14070 | 14090 | 14070 | 151 |
| 515 | 20241112 | 113500 | 637828210 | 14070 | 14080 | 14090 | 14070 | 549 |
| 516 | 20241112 | 113400 | 630098530 | 14090 | 14090 | 14090 | 14080 | 43 |
| 517 | 20241112 | 113300 | 629492850 | 14080 | 14080 | 14100 | 14080 | 115 |
| 518 | 20241112 | 113200 | 627873400 | 14080 | 14100 | 14110 | 14080 | 346 |
| 519 | 20241112 | 113100 | 622997390 | 14100 | 14100 | 14110 | 14100 | 118 |
| 520 | 20241112 | 113000 | 621333330 | 14100 | 14110 | 14110 | 14100 | 81 |
| 521 | 20241112 | 112900 | 620191080 | 14120 | 14100 | 14120 | 14100 | 35 |
| 522 | 20241112 | 112800 | 619697380 | 14100 | 14110 | 14110 | 14100 | 179 |
| 523 | 20241112 | 112700 | 617173420 | 14110 | 14110 | 14110 | 14100 | 60 |
| 524 | 20241112 | 112600 | 616327140 | 14100 | 14100 | 14100 | 14100 | 22 |
| 525 | 20241112 | 112500 | 616016940 | 14110 | 14100 | 14110 | 14100 | 130 |
| 526 | 20241112 | 112400 | 614183620 | 14100 | 14100 | 14120 | 14100 | 85 |
| 527 | 20241112 | 112300 | 612984680 | 14110 | 14110 | 14110 | 14100 | 223 |
| 528 | 20241112 | 112200 | 609839760 | 14100 | 14110 | 14110 | 14100 | 29 |
| 529 | 20241112 | 112100 | 609430580 | 14100 | 14100 | 14110 | 14100 | 117 |
| 530 | 20241112 | 112000 | 607780830 | 14110 | 14110 | 14120 | 14100 | 56 |
| 531 | 20241112 | 111900 | 606990730 | 14110 | 14100 | 14110 | 14100 | 47 |
| 532 | 20241112 | 111800 | 606328020 | 14110 | 14100 | 14110 | 14100 | 156 |
| 533 | 20241112 | 111700 | 604128020 | 14110 | 14110 | 14120 | 14100 | 79 |
| 534 | 20241112 | 111600 | 603013190 | 14100 | 14100 | 14110 | 14100 | 53 |
| 535 | 20241112 | 111500 | 602265870 | 14110 | 14110 | 14110 | 14090 | 145 |
| 536 | 20241112 | 111400 | 600221460 | 14120 | 14110 | 14120 | 14100 | 43 |
| 537 | 20241112 | 111300 | 599614790 | 14100 | 14090 | 14100 | 14090 | 115 |
| 538 | 20241112 | 111200 | 597994360 | 14090 | 14100 | 14110 | 14090 | 96 |
| 539 | 20241112 | 111100 | 596641380 | 14100 | 14100 | 14110 | 14100 | 35 |
| 540 | 20241112 | 111000 | 596147790 | 14100 | 14100 | 14100 | 14080 | 143 |
| 541 | 20241112 | 110900 | 594133120 | 14100 | 14120 | 14120 | 14080 | 59 |
| 542 | 20241112 | 110800 | 593302090 | 14120 | 14080 | 14130 | 14080 | 23 |
| 543 | 20241112 | 110700 | 592977300 | 14080 | 14100 | 14140 | 14080 | 139 |
| 544 | 20241112 | 110600 | 591018690 | 14100 | 14080 | 14100 | 14080 | 58 |
| 545 | 20241112 | 110500 | 590201690 | 14080 | 14100 | 14110 | 14080 | 164 |
| 546 | 20241112 | 110400 | 587890660 | 14100 | 14090 | 14110 | 14090 | 20 |
| 547 | 20241112 | 110300 | 587608660 | 14090 | 14110 | 14110 | 14090 | 53 |
| 548 | 20241112 | 110200 | 586861270 | 14120 | 14130 | 14140 | 14060 | 405 |
| 549 | 20241112 | 110100 | 581158990 | 14130 | 14100 | 14140 | 14100 | 81 |
| 550 | 20241112 | 110000 | 580014480 | 14100 | 14140 | 14140 | 14100 | 132 |
| 551 | 20241112 | 105900 | 578148400 | 14140 | 14140 | 14150 | 14140 | 357 |
| 552 | 20241112 | 105800 | 573100170 | 14150 | 14080 | 14150 | 14080 | 136 |
| 553 | 20241112 | 105700 | 571181250 | 14080 | 14090 | 14090 | 14070 | 21 |
| 554 | 20241112 | 105600 | 570885520 | 14080 | 14110 | 14110 | 14080 | 106 |
| 555 | 20241112 | 105500 | 569391430 | 14110 | 14120 | 14120 | 14110 | 1065 |
| 556 | 20241112 | 105400 | 554354650 | 14120 | 14130 | 14130 | 14120 | 301 |
| 557 | 20241112 | 105300 | 550102460 | 14130 | 14130 | 14140 | 14130 | 60 |
| 558 | 20241112 | 105200 | 549254650 | 14140 | 14150 | 14160 | 14120 | 1447 |
| 559 | 20241112 | 105100 | 528789130 | 14150 | 14170 | 14170 | 14150 | 193 |
| 560 | 20241112 | 105000 | 526056070 | 14160 | 14180 | 14180 | 14160 | 97 |
| 561 | 20241112 | 104900 | 524681950 | 14170 | 14170 | 14170 | 14150 | 69 |
| 562 | 20241112 | 104800 | 523704820 | 14150 | 14170 | 14170 | 14130 | 674 |
| 563 | 20241112 | 104700 | 514164380 | 14170 | 14170 | 14170 | 14160 | 93 |
| 564 | 20241112 | 104600 | 512847130 | 14170 | 14170 | 14170 | 14160 | 33 |
| 565 | 20241112 | 104500 | 512379740 | 14160 | 14150 | 14180 | 14150 | 54 |
| 566 | 20241112 | 104400 | 511614740 | 14170 | 14150 | 14190 | 14150 | 34 |
| 567 | 20241112 | 104300 | 511133420 | 14200 | 14150 | 14200 | 14150 | 77 |
| 568 | 20241112 | 104200 | 510042750 | 14150 | 14210 | 14210 | 14150 | 66 |
| 569 | 20241112 | 104100 | 509106260 | 14220 | 14170 | 14220 | 14150 | 541 |
| 570 | 20241112 | 104000 | 501426460 | 14160 | 14140 | 14160 | 14120 | 122 |
| 571 | 20241112 | 103900 | 499700230 | 14140 | 14130 | 14140 | 14120 | 88 |
| 572 | 20241112 | 103800 | 498456730 | 14130 | 14130 | 14130 | 14120 | 47 |
| 573 | 20241112 | 103700 | 497792670 | 14130 | 14120 | 14130 | 14120 | 58 |
| 574 | 20241112 | 103600 | 496973300 | 14120 | 14120 | 14130 | 14120 | 92 |
| 575 | 20241112 | 103500 | 495674040 | 14130 | 14140 | 14150 | 14120 | 249 |
| 576 | 20241112 | 103400 | 492156180 | 14140 | 14070 | 14150 | 14070 | 195 |
| 577 | 20241112 | 103300 | 489403980 | 14070 | 14050 | 14100 | 14050 | 1032 |
| 578 | 20241112 | 103200 | 474903800 | 14050 | 14030 | 14050 | 14030 | 219 |
| 579 | 20241112 | 103100 | 471828070 | 14030 | 14030 | 14040 | 14030 | 122 |
| 580 | 20241112 | 103000 | 470116170 | 14040 | 14040 | 14040 | 14040 | 224 |
| 581 | 20241112 | 102900 | 466971210 | 14040 | 14040 | 14050 | 14040 | 130 |
| 582 | 20241112 | 102800 | 465145740 | 14040 | 14050 | 14070 | 14040 | 118 |
| 583 | 20241112 | 102700 | 463488040 | 14050 | 14030 | 14050 | 14030 | 34 |
| 584 | 20241112 | 102600 | 463010870 | 14030 | 14050 | 14050 | 14030 | 62 |
| 585 | 20241112 | 102500 | 462140510 | 14050 | 14040 | 14050 | 14030 | 54 |
| 586 | 20241112 | 102400 | 461382480 | 14040 | 14060 | 14060 | 14040 | 84 |
| 587 | 20241112 | 102300 | 460202210 | 14090 | 14060 | 14090 | 14060 | 60 |
| 588 | 20241112 | 102200 | 459357400 | 14050 | 14050 | 14070 | 14040 | 44 |
| 589 | 20241112 | 102100 | 458739010 | 14050 | 14100 | 14100 | 14050 | 37 |
| 590 | 20241112 | 102000 | 458219000 | 14050 | 14090 | 14100 | 14050 | 78 |
| 591 | 20241112 | 101900 | 457121350 | 14100 | 14100 | 14100 | 14060 | 41 |
| 592 | 20241112 | 101800 | 456543530 | 14050 | 14040 | 14060 | 14040 | 46 |
| 593 | 20241112 | 101700 | 455897390 | 14040 | 14130 | 14130 | 14040 | 366 |
| 594 | 20241112 | 101600 | 450756280 | 14130 | 14080 | 14130 | 14080 | 59 |
| 595 | 20241112 | 101500 | 449924100 | 14050 | 14040 | 14100 | 14040 | 59 |
| 596 | 20241112 | 101400 | 449094150 | 14100 | 14080 | 14100 | 14040 | 563 |
| 597 | 20241112 | 101300 | 441186530 | 14120 | 14100 | 14120 | 14090 | 57 |
| 598 | 20241112 | 101200 | 440382520 | 14130 | 14130 | 14150 | 14090 | 91 |
| 599 | 20241112 | 101100 | 439096690 | 14130 | 14100 | 14130 | 14100 | 206 |
| 600 | 20241112 | 101000 | 436190610 | 14110 | 14110 | 14110 | 14100 | 81 |
| 601 | 20241112 | 100900 | 435047780 | 14110 | 14140 | 14140 | 14110 | 104 |
| 602 | 20241112 | 100800 | 433579970 | 14150 | 14100 | 14150 | 14100 | 35 |
| 603 | 20241112 | 100700 | 433085670 | 14100 | 14090 | 14100 | 14090 | 34 |
| 604 | 20241112 | 100600 | 432606410 | 14110 | 14130 | 14140 | 14110 | 72 |
| 605 | 20241112 | 100500 | 431589280 | 14140 | 14120 | 14140 | 14120 | 222 |
| 606 | 20241112 | 100400 | 428453780 | 14110 | 14080 | 14120 | 14080 | 182 |
| 607 | 20241112 | 100300 | 425888520 | 14080 | 14080 | 14090 | 14080 | 316 |
| 608 | 20241112 | 100200 | 421438860 | 14090 | 14100 | 14100 | 14080 | 144 |
| 609 | 20241112 | 100100 | 419410770 | 14110 | 14110 | 14110 | 14100 | 55 |
| 610 | 20241112 | 100000 | 418634880 | 14120 | 14110 | 14120 | 14110 | 14 |
| 611 | 20241112 | 095900 | 418437330 | 14100 | 14090 | 14110 | 14080 | 64 |
| 612 | 20241112 | 095800 | 417535190 | 14080 | 14110 | 14110 | 14080 | 52 |
| 613 | 20241112 | 095700 | 416802530 | 14110 | 14050 | 14110 | 14050 | 280 |
| 614 | 20241112 | 095600 | 412867390 | 14040 | 14050 | 14050 | 14040 | 69 |
| 615 | 20241112 | 095500 | 411898200 | 14040 | 14020 | 14040 | 14020 | 63 |
| 616 | 20241112 | 095400 | 411013990 | 14010 | 14020 | 14040 | 14010 | 57 |
| 617 | 20241112 | 095300 | 410214530 | 14010 | 14010 | 14050 | 14010 | 72 |
| 618 | 20241112 | 095200 | 409205050 | 14050 | 14040 | 14050 | 14040 | 1209 |
| 619 | 20241112 | 095100 | 392230320 | 14040 | 14040 | 14040 | 14040 | 214 |
| 620 | 20241112 | 095000 | 389225760 | 14040 | 14030 | 14040 | 14030 | 147 |
| 621 | 20241112 | 094900 | 387162870 | 14040 | 14010 | 14040 | 14010 | 436 |
| 622 | 20241112 | 094800 | 381054020 | 14010 | 14020 | 14020 | 14000 | 2537 |
| 623 | 20241112 | 094700 | 345524090 | 14010 | 14030 | 14040 | 14010 | 471 |
| 624 | 20241112 | 094600 | 338917010 | 14030 | 14030 | 14040 | 14030 | 99 |
| 625 | 20241112 | 094500 | 337527610 | 14020 | 14010 | 14030 | 14010 | 170 |
| 626 | 20241112 | 094400 | 335144020 | 14020 | 14020 | 14020 | 14020 | 99 |
| 627 | 20241112 | 094300 | 333756040 | 14030 | 14020 | 14030 | 14020 | 93 |
| 628 | 20241112 | 094200 | 332451880 | 14020 | 14020 | 14040 | 14020 | 782 |
| 629 | 20241112 | 094100 | 321487650 | 14020 | 14020 | 14020 | 14010 | 112 |
| 630 | 20241112 | 094000 | 319917660 | 14020 | 14020 | 14020 | 14020 | 56 |
| 631 | 20241112 | 093900 | 319132540 | 14020 | 14050 | 14050 | 14020 | 245 |
| 632 | 20241112 | 093800 | 315694850 | 14050 | 14020 | 14050 | 14010 | 849 |
| 633 | 20241112 | 093700 | 303799300 | 14020 | 14040 | 14050 | 14010 | 1080 |
| 634 | 20241112 | 093600 | 288655010 | 14040 | 14100 | 14100 | 14030 | 1931 |
| 635 | 20241112 | 093500 | 261500200 | 14100 | 14110 | 14110 | 14100 | 78 |
| 636 | 20241112 | 093400 | 260399800 | 14100 | 14120 | 14120 | 14100 | 954 |
| 637 | 20241112 | 093300 | 246947740 | 14100 | 14100 | 14140 | 14100 | 130 |
| 638 | 20241112 | 093200 | 245113840 | 14100 | 14110 | 14140 | 14100 | 1193 |
| 639 | 20241112 | 093100 | 228287870 | 14120 | 14190 | 14190 | 14100 | 155 |
| 640 | 20241112 | 093000 | 226094910 | 14190 | 14140 | 14190 | 14100 | 190 |
| 641 | 20241112 | 092900 | 223409660 | 14200 | 14200 | 14200 | 14200 | 22 |
| 642 | 20241112 | 092800 | 223097260 | 14140 | 14180 | 14180 | 14130 | 142 |
| 643 | 20241112 | 092700 | 221087930 | 14150 | 14180 | 14180 | 14140 | 474 |
| 644 | 20241112 | 092600 | 214381200 | 14190 | 14160 | 14190 | 14160 | 84 |
| 645 | 20241112 | 092500 | 213190500 | 14160 | 14180 | 14190 | 14130 | 1093 |
| 646 | 20241112 | 092400 | 197724880 | 14200 | 14210 | 14330 | 14180 | 456 |
| 647 | 20241112 | 092300 | 191245870 | 14210 | 14260 | 14260 | 14200 | 2048 |
| 648 | 20241112 | 092200 | 162082310 | 14260 | 14260 | 14260 | 14230 | 59 |
| 649 | 20241112 | 092100 | 161241070 | 14260 | 14260 | 14260 | 14240 | 143 |
| 650 | 20241112 | 092000 | 159203890 | 14340 | 14280 | 14340 | 14250 | 1255 |
| 651 | 20241112 | 091900 | 141305970 | 14270 | 14270 | 14270 | 14270 | 98 |
| 652 | 20241112 | 091800 | 139907510 | 14270 | 14290 | 14290 | 14270 | 77 |
| 653 | 20241112 | 091700 | 138807680 | 14270 | 14280 | 14280 | 14260 | 323 |
| 654 | 20241112 | 091600 | 134199130 | 14270 | 14280 | 14280 | 14260 | 118 |
| 655 | 20241112 | 091500 | 132515370 | 14270 | 14270 | 14350 | 14260 | 776 |
| 656 | 20241112 | 091400 | 121438670 | 14270 | 14350 | 14350 | 14270 | 2716 |
| 657 | 20241112 | 091300 | 82582120 | 14350 | 14350 | 14350 | 14340 | 93 |
| 658 | 20241112 | 091200 | 81248160 | 14350 | 14340 | 14350 | 14340 | 29 |
| 659 | 20241112 | 091100 | 80832080 | 14350 | 14360 | 14360 | 14350 | 124 |
| 660 | 20241112 | 091000 | 79052590 | 14360 | 14380 | 14380 | 14360 | 390 |
| 661 | 20241112 | 090900 | 73449360 | 14390 | 14410 | 14410 | 14390 | 83 |
| 662 | 20241112 | 090800 | 72254790 | 14430 | 14410 | 14430 | 14410 | 42 |
| 663 | 20241112 | 090700 | 71649550 | 14410 | 14420 | 14420 | 14410 | 41 |
| 664 | 20241112 | 090600 | 71058340 | 14440 | 14430 | 14460 | 14380 | 443 |
| 665 | 20241112 | 090500 | 64662010 | 14380 | 14400 | 14400 | 14380 | 459 |
| 666 | 20241112 | 090400 | 58055840 | 14410 | 14410 | 14480 | 14400 | 1765 |
| 667 | 20241112 | 090300 | 32638180 | 14400 | 14420 | 14420 | 14400 | 40 |
| 668 | 20241112 | 090200 | 32061730 | 14490 | 14420 | 14490 | 14410 | 54 |
| 669 | 20241112 | 090100 | 31283140 | 14430 | 14480 | 14480 | 14430 | 756 |
| 670 | 20241112 | 090000 | 20357090 | 14470 | 14500 | 14510 | 14470 | 1404 |