KissMeData/105630/price/prices-20230701.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230731	160751	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17930	-260	5	-1.43	1891645990	105340	86.94	18250	18280	17710	23600	12740	18190	17957.60	7.84	0	-15721	19090	18640	18070	17620	17050	18865	17845	200	5430	500	13460	10	1	40000000	7172	8.37	1.29	12	0.26	2141.00	13868.00	21900	20230630	-18.13	13100	20220930	36.87	21900	-18.13	20230630	14100	27.16	20230103	21900	-18.13	20230630	13100	36.87	20220930	0.48	Y	105630	500	200 억	3134605	N	N	2450	N	N
3	20230731	150751	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18050	-140	5	-0.77	1671454100	93090	76.83	18250	18280	17710	23600	12740	18190	17955.25	7.84	0	-13772	19090	18640	18070	17620	17050	18865	17845	200	5430	500	13460	10	1	40000000	7220	8.43	1.30	12	0.23	2141.00	13868.00	21900	20230630	-17.58	13100	20220930	37.79	21900	-17.58	20230630	14100	28.01	20230103	21900	-17.58	20230630	13100	37.79	20220930	0.48	Y	105630	500	200 억	3134605	N	N	2914	N	N
4	20230731	140754	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17930	-260	5	-1.43	1438559240	80144	66.15	18250	18280	17710	23600	12740	18190	17949.68	7.84	0	-13091	19090	18640	18070	17620	17050	18865	17845	200	5430	500	13460	10	1	40000000	7172	8.37	1.29	12	0.20	2141.00	13868.00	21900	20230630	-18.13	13100	20220930	36.87	21900	-18.13	20230630	14100	27.16	20230103	21900	-18.13	20230630	13100	36.87	20220930	0.48	Y	105630	500	200 억	3134605	N	N	2914	N	N
5	20230731	130754	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17950	-240	5	-1.32	1307879330	72842	60.12	18250	18280	17710	23600	12740	18190	17955.02	7.84	0	-14412	19090	18640	18070	17620	17050	18865	17845	200	5430	500	13460	10	1	40000000	7180	8.38	1.29	12	0.18	2141.00	13868.00	21900	20230630	-18.04	13100	20220930	37.02	21900	-18.04	20230630	14100	27.30	20230103	21900	-18.04	20230630	13100	37.02	20220930	0.48	Y	105630	500	200 억	3134605	N	N	2914	N	N
6	20230731	120801	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17800	-390	5	-2.14	1167721900	65008	53.65	18250	18280	17710	23600	12740	18190	17962.74	7.84	0	-16027	19090	18640	18070	17620	17050	18865	17845	200	5430	500	13460	10	1	40000000	7120	8.31	1.28	12	0.16	2141.00	13868.00	21900	20230630	-18.72	13100	20220930	35.88	21900	-18.72	20230630	14100	26.24	20230103	21900	-18.72	20230630	13100	35.88	20220930	0.48	Y	105630	500	200 억	3134605	N	N	2914	N	N
7	20230731	110804	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17820	-370	5	-2.03	946382300	52560	43.38	18250	18280	17740	23600	12740	18190	18005.75	7.84	0	-15483	19090	18640	18070	17620	17050	18865	17845	200	5430	500	13460	10	1	40000000	7128	8.32	1.28	12	0.13	2141.00	13868.00	21900	20230630	-18.63	13100	20220930	36.03	21900	-18.63	20230630	14100	26.38	20230103	21900	-18.63	20230630	13100	36.03	20220930	0.48	Y	105630	500	200 억	3134605	N	N	2914	N	N
8	20230731	100800	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17950	-240	5	-1.32	596764170	32966	27.21	18250	18280	17950	23600	12740	18190	18102.41	7.84	0	-14549	19090	18640	18070	17620	17050	18865	17845	200	5430	500	13460	10	1	40000000	7180	8.38	1.29	12	0.08	2141.00	13868.00	21900	20230630	-18.04	13100	20220930	37.02	21900	-18.04	20230630	14100	27.30	20230103	21900	-18.04	20230630	13100	37.02	20220930	0.48	Y	105630	500	200 억	3134605	N	N	2914	N	N
9	20230731	090752	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18200	10	2	0.05	2372180	130	0.11	18250	18250	18200	23600	12740	18190	18247.54	7.84	0	-973	19090	18640	18070	17620	17050	18865	17845	200	5430	500	13460	10	1	40000000	7280	8.50	1.31	12	0.00	2141.00	13868.00	21900	20230630	-16.89	13100	20220930	38.93	21900	-16.89	20230630	14100	29.08	20230103	21900	-16.89	20230630	13100	38.93	20220930	0.48	Y	105630	500	200 억	3134605	N	N	2914	N	N
10	20230728	160754	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18190	280	2	1.56	2195258650	121119	83.25	17740	18520	17500	23250	12540	17910	18124.80	7.90	0	-29459	18936	18422	17776	17262	16616	18680	17520	200	5355	500	13250	10	1	40000000	7276	8.50	1.31	12	0.30	2141.00	13868.00	21900	20230630	-16.94	13100	20220930	38.85	21900	-16.94	20230630	14100	29.01	20230103	21900	-16.94	20230630	13100	38.85	20220930	0.52	Y	105630	500	200 억	3159159	N	N	2914	N	N
11	20230728	150754	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18220	310	2	1.73	2114704150	116693	80.20	17740	18520	17500	23250	12540	17910	18121.95	7.90	0	-27367	18936	18422	17776	17262	16616	18680	17520	200	5355	500	13250	10	1	40000000	7288	8.51	1.31	12	0.29	2141.00	13868.00	21900	20230630	-16.80	13100	20220930	39.08	21900	-16.80	20230630	14100	29.22	20230103	21900	-16.80	20230630	13100	39.08	20220930	0.52	Y	105630	500	200 억	3159159	N	N	4042	N	N
12	20230728	140750	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18340	430	2	2.40	1754803720	96864	66.58	17740	18520	17500	23250	12540	17910	18116.16	7.90	0	-27743	18936	18422	17776	17262	16616	18680	17520	200	5355	500	13250	10	1	40000000	7336	8.57	1.32	12	0.24	2141.00	13868.00	21900	20230630	-16.26	13100	20220930	40.00	21900	-16.26	20230630	14100	30.07	20230103	21900	-16.26	20230630	13100	40.00	20220930	0.52	Y	105630	500	200 억	3159159	N	N	4042	N	N
13	20230728	130753	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18180	270	2	1.51	1321542470	73302	50.38	17740	18380	17500	23250	12540	17910	18028.74	7.90	0	-21619	18936	18422	17776	17262	16616	18680	17520	200	5355	500	13250	10	1	40000000	7272	8.49	1.31	12	0.18	2141.00	13868.00	21900	20230630	-16.99	13100	20220930	38.78	21900	-16.99	20230630	14100	28.94	20230103	21900	-16.99	20230630	13100	38.78	20220930	0.52	Y	105630	500	200 억	3159159	N	N	4042	N	N
14	20230728	120751	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18330	420	2	2.35	869518800	48554	33.37	17740	18360	17500	23250	12540	17910	17908.28	7.90	0	-6443	18936	18422	17776	17262	16616	18680	17520	200	5355	500	13250	10	1	40000000	7332	8.56	1.32	12	0.12	2141.00	13868.00	21900	20230630	-16.30	13100	20220930	39.92	21900	-16.30	20230630	14100	30.00	20230103	21900	-16.30	20230630	13100	39.92	20220930	0.52	Y	105630	500	200 억	3159159	N	N	4042	N	N
15	20230728	110758	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17980	70	2	0.39	574268710	32356	22.24	17740	18070	17500	23250	12540	17910	17748.45	7.90	0	-5012	18936	18422	17776	17262	16616	18680	17520	200	5355	500	13250	10	1	40000000	7192	8.40	1.30	12	0.08	2141.00	13868.00	21900	20230630	-17.90	13100	20220930	37.25	21900	-17.90	20230630	14100	27.52	20230103	21900	-17.90	20230630	13100	37.25	20220930	0.52	Y	105630	500	200 억	3159159	N	N	4042	N	N
16	20230728	100748	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17720	-190	5	-1.06	377818610	21412	14.72	17740	17910	17500	23250	12540	17910	17645.18	7.90	0	-5055	18936	18422	17776	17262	16616	18680	17520	200	5355	500	13250	10	1	40000000	7088	8.28	1.28	12	0.05	2141.00	13868.00	21900	20230630	-19.09	13100	20220930	35.27	21900	-19.09	20230630	14100	25.67	20230103	21900	-19.09	20230630	13100	35.27	20220930	0.52	Y	105630	500	200 억	3159159	N	N	4042	N	N
17	20230728	090756	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17580	-330	5	-1.84	109209370	6205	4.26	17740	17910	17500	23250	12540	17910	17600.22	7.90	0	-219	18936	18422	17776	17262	16616	18680	17520	200	5355	500	13250	10	1	40000000	7032	8.21	1.27	12	0.02	2141.00	13868.00	21900	20230630	-19.73	13100	20220930	34.20	21900	-19.73	20230630	14100	24.68	20230103	21900	-19.73	20230630	13100	34.20	20220930	0.52	Y	105630	500	200 억	3159159	N	N	4042	N	N
18	20230727	160749	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17910	530	2	3.05	2604882700	145462	98.37	17130	18290	17130	22550	12170	17380	17907.66	7.93	20344	-14182	18213	17796	17563	17146	16913	17680	17030	200	5190	500	12860	10	1	40000000	7164	8.37	1.29	12	0.36	2141.00	13868.00	21900	20230630	-18.22	13100	20220930	36.72	21900	-18.22	20230630	14100	27.02	20230103	21900	-18.22	20230630	13100	36.72	20220930	0.51	Y	105630	500	200 억	3170849	N	N	4042	N	N
19	20230727	150751	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17840	460	2	2.65	2375998310	132642	89.70	17130	18290	17130	22550	12170	17380	17912.87	7.93	20344	-15293	18213	17796	17563	17146	16913	17680	17030	200	5190	500	12860	10	1	40000000	7136	8.33	1.29	12	0.33	2141.00	13868.00	21900	20230630	-18.54	13100	20220930	36.18	21900	-18.54	20230630	14100	26.52	20230103	21900	-18.54	20230630	13100	36.18	20220930	0.51	Y	105630	500	200 억	3170849	N	N	7104	N	N
20	20230727	140746	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17800	420	2	2.42	2058836600	114893	77.70	17130	18290	17130	22550	12170	17380	17919.61	7.93	20344	-9951	18213	17796	17563	17146	16913	17680	17030	200	5190	500	12860	10	1	40000000	7120	8.31	1.28	12	0.29	2141.00	13868.00	21900	20230630	-18.72	13100	20220930	35.88	21900	-18.72	20230630	14100	26.24	20230103	21900	-18.72	20230630	13100	35.88	20220930	0.51	Y	105630	500	200 억	3170849	N	N	7104	N	N
21	20230727	130746	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17810	430	2	2.47	1809947990	100925	68.25	17130	18290	17130	22550	12170	17380	17933.61	7.93	20344	-3857	18213	17796	17563	17146	16913	17680	17030	200	5190	500	12860	10	1	40000000	7124	8.32	1.28	12	0.25	2141.00	13868.00	21900	20230630	-18.68	13100	20220930	35.95	21900	-18.68	20230630	14100	26.31	20230103	21900	-18.68	20230630	13100	35.95	20220930	0.51	Y	105630	500	200 억	3170849	N	N	7104	N	N
22	20230727	120747	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17810	430	2	2.47	1583080840	88189	59.64	17130	18290	17130	22550	12170	17380	17951.01	7.93	20344	-1974	18213	17796	17563	17146	16913	17680	17030	200	5190	500	12860	10	1	40000000	7124	8.32	1.28	12	0.22	2141.00	13868.00	21900	20230630	-18.68	13100	20220930	35.95	21900	-18.68	20230630	14100	26.31	20230103	21900	-18.68	20230630	13100	35.95	20220930	0.51	Y	105630	500	200 억	3170849	N	N	7104	N	N
23	20230727	110751	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17780	400	2	2.30	1384936830	77081	52.13	17130	18290	17130	22550	12170	17380	17967.31	7.93	20344	151	18213	17796	17563	17146	16913	17680	17030	200	5190	500	12860	10	1	40000000	7112	8.30	1.28	12	0.19	2141.00	13868.00	21900	20230630	-18.81	13100	20220930	35.73	21900	-18.81	20230630	14100	26.10	20230103	21900	-18.81	20230630	13100	35.73	20220930	0.51	Y	105630	500	200 억	3170849	N	N	7104	N	N
24	20230727	100748	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18240	860	2	4.95	1070021800	59603	40.31	17130	18240	17130	22550	12170	17380	17952.50	7.93	20344	5497	18213	17796	17563	17146	16913	17680	17030	200	5190	500	12860	10	1	40000000	7296	8.52	1.32	12	0.15	2141.00	13868.00	21900	20230630	-16.71	13100	20220930	39.24	21900	-16.71	20230630	14100	29.36	20230103	21900	-16.71	20230630	13100	39.24	20220930	0.51	Y	105630	500	200 억	3170849	N	N	7104	N	N
25	20230727	090745	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17630	250	2	1.44	114345520	6596	4.46	17130	17650	17130	22550	12170	17380	17335.57	7.93	20344	2552	18213	17796	17563	17146	16913	17680	17030	200	5190	500	12860	10	1	40000000	7052	8.23	1.27	12	0.02	2141.00	13868.00	21900	20230630	-19.50	13100	20220930	34.58	21900	-19.50	20230630	14100	25.04	20230103	21900	-19.50	20230630	13100	34.58	20220930	0.51	Y	105630	500	200 억	3170849	N	N	7104	N	N
26	20230726	160745	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17380	-620	5	-3.44	2590694670	147641	220.86	17950	17980	17330	23400	12600	18000	17547.56	7.88	0	15740	18440	18220	18100	17880	17760	18160	17820	200	5400	500	13320	10	1	40000000	6952	8.12	1.25	12	0.37	2141.00	13868.00	21900	20230630	-20.64	13100	20220930	32.67	21900	-20.64	20230630	14100	23.26	20230103	21900	-20.64	20230630	13100	32.67	20220930	0.52	Y	105630	500	200 억	3150505	N	N	7104	N	N
27	20230726	150749	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17450	-550	5	-3.06	2437909990	138864	207.73	17950	17980	17330	23400	12600	18000	17556.09	7.88	0	16797	18440	18220	18100	17880	17760	18160	17820	200	5400	500	13320	10	1	40000000	6980	8.15	1.26	12	0.35	2141.00	13868.00	21900	20230630	-20.32	13100	20220930	33.21	21900	-20.32	20230630	14100	23.76	20230103	21900	-20.32	20230630	13100	33.21	20220930	0.52	Y	105630	500	200 억	3150505	N	N	2727	N	N
28	20230726	140743	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17490	-510	5	-2.83	1870582760	106342	159.08	17950	17980	17330	23400	12600	18000	17590.25	7.88	0	9675	18440	18220	18100	17880	17760	18160	17820	200	5400	500	13320	10	1	40000000	6996	8.17	1.26	12	0.27	2141.00	13868.00	21900	20230630	-20.14	13100	20220930	33.51	21900	-20.14	20230630	14100	24.04	20230103	21900	-20.14	20230630	13100	33.51	20220930	0.52	Y	105630	500	200 억	3150505	N	N	2727	N	N
29	20230726	130742	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17350	-650	5	-3.61	1422245250	80766	120.82	17950	17980	17330	23400	12600	18000	17609.45	7.88	0	10580	18440	18220	18100	17880	17760	18160	17820	200	5400	500	13320	10	1	40000000	6940	8.10	1.25	12	0.20	2141.00	13868.00	21900	20230630	-20.78	13100	20220930	32.44	21900	-20.78	20230630	14100	23.05	20230103	21900	-20.78	20230630	13100	32.44	20220930	0.52	Y	105630	500	200 억	3150505	N	N	2727	N	N
30	20230726	120745	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17460	-540	5	-3.00	1178396790	66770	99.88	17950	17980	17440	23400	12600	18000	17648.59	7.88	0	6048	18440	18220	18100	17880	17760	18160	17820	200	5400	500	13320	10	1	40000000	6984	8.16	1.26	12	0.17	2141.00	13868.00	21900	20230630	-20.27	13100	20220930	33.28	21900	-20.27	20230630	14100	23.83	20230103	21900	-20.27	20230630	13100	33.28	20220930	0.52	Y	105630	500	200 억	3150505	N	N	2727	N	N
31	20230726	110739	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17560	-440	5	-2.44	937339230	52997	79.28	17950	17980	17550	23400	12600	18000	17686.64	7.88	0	2452	18440	18220	18100	17880	17760	18160	17820	200	5400	500	13320	10	1	40000000	7024	8.20	1.27	12	0.13	2141.00	13868.00	21900	20230630	-19.82	13100	20220930	34.05	21900	-19.82	20230630	14100	24.54	20230103	21900	-19.82	20230630	13100	34.05	20220930	0.52	Y	105630	500	200 억	3150505	N	N	2727	N	N
32	20230726	100746	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17640	-360	5	-2.00	589891750	33302	49.82	17950	17980	17550	23400	12600	18000	17713.39	7.88	0	5722	18440	18220	18100	17880	17760	18160	17820	200	5400	500	13320	10	1	40000000	7056	8.24	1.27	12	0.08	2141.00	13868.00	21900	20230630	-19.45	13100	20220930	34.66	21900	-19.45	20230630	14100	25.11	20230103	21900	-19.45	20230630	13100	34.66	20220930	0.52	Y	105630	500	200 억	3150505	N	N	2727	N	N
33	20230726	090740	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17610	-390	5	-2.17	81065160	4567	6.83	17950	17980	17560	23400	12600	18000	17750.09	7.88	0	-134	18440	18220	18100	17880	17760	18160	17820	200	5400	500	13320	10	1	40000000	7044	8.23	1.27	12	0.01	2141.00	13868.00	21900	20230630	-19.59	13100	20220930	34.43	21900	-19.59	20230630	14100	24.89	20230103	21900	-19.59	20230630	13100	34.43	20220930	0.52	Y	105630	500	200 억	3150505	N	N	2727	N	N
34	20230725	160738	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18000	-150	5	-0.83	1206806110	66649	55.42	18320	18320	17980	23550	12710	18150	18106.93	7.89	0	-10373	18736	18442	18206	17912	17676	18325	17795	200	5420	500	13430	10	1	40000000	7200	8.41	1.30	12	0.17	2141.00	13868.00	21900	20230630	-17.81	13100	20220930	37.40	21900	-17.81	20230630	14100	27.66	20230103	21900	-17.81	20230630	13100	37.40	20220930	0.51	Y	105630	500	200 억	3156368	N	N	2727	N	N
35	20230725	150731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18020	-130	5	-0.72	1085306620	59901	49.81	18320	18320	17990	23550	12710	18150	18118.34	7.89	0	-9066	18736	18442	18206	17912	17676	18325	17795	200	5420	500	13430	10	1	40000000	7208	8.42	1.30	12	0.15	2141.00	13868.00	21900	20230630	-17.72	13100	20220930	37.56	21900	-17.72	20230630	14100	27.80	20230103	21900	-17.72	20230630	13100	37.56	20220930	0.51	Y	105630	500	200 억	3156368	N	N	7567	N	N
36	20230725	140730	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18070	-80	5	-0.44	859421830	47385	39.40	18320	18320	17990	23550	12710	18150	18137.00	7.89	0	-668	18736	18442	18206	17912	17676	18325	17795	200	5420	500	13430	10	1	40000000	7228	8.44	1.30	12	0.12	2141.00	13868.00	21900	20230630	-17.49	13100	20220930	37.94	21900	-17.49	20230630	14100	28.16	20230103	21900	-17.49	20230630	13100	37.94	20220930	0.51	Y	105630	500	200 억	3156368	N	N	7567	N	N
37	20230725	130738	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18150	0	3	0.00	716676950	39516	32.86	18320	18320	17990	23550	12710	18150	18136.37	7.89	0	1469	18736	18442	18206	17912	17676	18325	17795	200	5420	500	13430	10	1	40000000	7260	8.48	1.31	12	0.10	2141.00	13868.00	21900	20230630	-17.12	13100	20220930	38.55	21900	-17.12	20230630	14100	28.72	20230103	21900	-17.12	20230630	13100	38.55	20220930	0.51	Y	105630	500	200 억	3156368	N	N	7567	N	N
38	20230725	120737	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18130	-20	5	-0.11	682956310	37658	31.31	18320	18320	17990	23550	12710	18150	18135.76	7.89	0	1782	18736	18442	18206	17912	17676	18325	17795	200	5420	500	13430	10	1	40000000	7252	8.47	1.31	12	0.09	2141.00	13868.00	21900	20230630	-17.21	13100	20220930	38.40	21900	-17.21	20230630	14100	28.58	20230103	21900	-17.21	20230630	13100	38.40	20220930	0.51	Y	105630	500	200 억	3156368	N	N	7567	N	N
39	20230725	110736	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18070	-80	5	-0.44	559233470	30827	25.63	18320	18320	17990	23550	12710	18150	18141.03	7.89	0	-639	18736	18442	18206	17912	17676	18325	17795	200	5420	500	13430	10	1	40000000	7228	8.44	1.30	12	0.08	2141.00	13868.00	21900	20230630	-17.49	13100	20220930	37.94	21900	-17.49	20230630	14100	28.16	20230103	21900	-17.49	20230630	13100	37.94	20220930	0.51	Y	105630	500	200 억	3156368	N	N	7567	N	N
40	20230725	100734	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18290	140	2	0.77	407289550	22433	18.65	18320	18320	17990	23550	12710	18150	18155.82	7.89	0	1532	18736	18442	18206	17912	17676	18325	17795	200	5420	500	13430	10	1	40000000	7316	8.54	1.32	12	0.06	2141.00	13868.00	21900	20230630	-16.48	13100	20220930	39.62	21900	-16.48	20230630	14100	29.72	20230103	21900	-16.48	20230630	13100	39.62	20220930	0.51	Y	105630	500	200 억	3156368	N	N	7567	N	N
41	20230725	090734	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18050	-100	5	-0.55	111062070	6144	5.11	18320	18320	18000	23550	12710	18150	18076.50	7.89	0	-404	18736	18442	18206	17912	17676	18325	17795	200	5420	500	13430	10	1	40000000	7220	8.43	1.30	12	0.02	2141.00	13868.00	21900	20230630	-17.58	13100	20220930	37.79	21900	-17.58	20230630	14100	28.01	20230103	21900	-17.58	20230630	13100	37.79	20220930	0.51	Y	105630	500	200 억	3156368	N	N	7567	N	N
42	20230724	160737	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18150	-330	5	-1.79	2188520370	120197	76.47	18480	18500	17970	24000	12940	18480	18207.77	7.91	825	-9301	19400	18940	18420	17960	17440	19170	18190	200	5530	500	13670	10	1	40000000	7260	8.48	1.31	12	0.30	2141.00	13868.00	21900	20230630	-17.12	13100	20220930	38.55	21900	-17.12	20230630	14100	28.72	20230103	21900	-17.12	20230630	13100	38.55	20220930	0.53	Y	105630	500	200 억	3163824	N	N	7556	N	N
43	20230724	150733	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18150	-330	5	-1.79	2022686320	111065	70.66	18480	18500	17970	24000	12940	18480	18211.72	7.91	825	-8235	19400	18940	18420	17960	17440	19170	18190	200	5530	500	13670	10	1	40000000	7260	8.48	1.31	12	0.28	2141.00	13868.00	21900	20230630	-17.12	13100	20220930	38.55	21900	-17.12	20230630	14100	28.72	20230103	21900	-17.12	20230630	13100	38.55	20220930	0.53	Y	105630	500	200 억	3163824	N	N	8292	N	N
44	20230724	140731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18160	-320	5	-1.73	1644507400	90278	57.44	18480	18500	17970	24000	12940	18480	18216.02	7.91	825	-11558	19400	18940	18420	17960	17440	19170	18190	200	5530	500	13670	10	1	40000000	7264	8.48	1.31	12	0.23	2141.00	13868.00	21900	20230630	-17.08	13100	20220930	38.63	21900	-17.08	20230630	14100	28.79	20230103	21900	-17.08	20230630	13100	38.63	20220930	0.53	Y	105630	500	200 억	3163824	N	N	8292	N	N
45	20230724	130732	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18170	-310	5	-1.68	1298095000	71231	45.32	18480	18500	17970	24000	12940	18480	18223.72	7.91	825	-13843	19400	18940	18420	17960	17440	19170	18190	200	5530	500	13670	10	1	40000000	7268	8.49	1.31	12	0.18	2141.00	13868.00	21900	20230630	-17.03	13100	20220930	38.70	21900	-17.03	20230630	14100	28.87	20230103	21900	-17.03	20230630	13100	38.70	20220930	0.53	Y	105630	500	200 억	3163824	N	N	8292	N	N
46	20230724	120733	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18350	-130	5	-0.70	1069429860	58706	37.35	18480	18500	17970	24000	12940	18480	18216.68	7.91	825	-10915	19400	18940	18420	17960	17440	19170	18190	200	5530	500	13670	10	1	40000000	7340	8.57	1.32	12	0.15	2141.00	13868.00	21900	20230630	-16.21	13100	20220930	40.08	21900	-16.21	20230630	14100	30.14	20230103	21900	-16.21	20230630	13100	40.08	20220930	0.53	Y	105630	500	200 억	3163824	N	N	8292	N	N
47	20230724	110736	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18130	-350	5	-1.89	756860050	41581	26.45	18480	18500	17970	24000	12940	18480	18202.02	7.91	825	-6796	19400	18940	18420	17960	17440	19170	18190	200	5530	500	13670	10	1	40000000	7252	8.47	1.31	12	0.10	2141.00	13868.00	21900	20230630	-17.21	13100	20220930	38.40	21900	-17.21	20230630	14100	28.58	20230103	21900	-17.21	20230630	13100	38.40	20220930	0.53	Y	105630	500	200 억	3163824	N	N	8292	N	N
48	20230724	100728	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18110	-370	5	-2.00	413732040	22737	14.47	18480	18500	17970	24000	12940	18480	18196.35	7.91	825	-3560	19400	18940	18420	17960	17440	19170	18190	200	5530	500	13670	10	1	40000000	7244	8.46	1.31	12	0.06	2141.00	13868.00	21900	20230630	-17.31	13100	20220930	38.24	21900	-17.31	20230630	14100	28.44	20230103	21900	-17.31	20230630	13100	38.24	20220930	0.53	Y	105630	500	200 억	3163824	N	N	8292	N	N
49	20230724	090733	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	17990	-490	5	-2.65	169704360	9361	5.96	18480	18480	17970	24000	12940	18480	18128.65	7.91	825	-5778	19400	18940	18420	17960	17440	19170	18190	200	5530	500	13670	10	1	40000000	7196	8.40	1.30	12	0.02	2141.00	13868.00	21900	20230630	-17.85	13100	20220930	37.33	21900	-17.85	20230630	14100	27.59	20230103	21900	-17.85	20230630	13100	37.33	20220930	0.53	Y	105630	500	200 억	3163824	N	N	8292	N	N
50	20230721	160725	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18480	260	2	1.43	2896520380	156854	182.58	18330	18880	17900	23650	12760	18220	18466.34	8.01	52	-34345	18700	18460	18190	17950	17680	18580	18070	200	5445	500	13480	10	1	40000000	7392	8.63	1.33	12	0.39	2141.00	13868.00	21900	20230630	-15.62	13100	20220930	41.07	21900	-15.62	20230630	14100	31.06	20230103	21900	-15.62	20230630	13100	41.07	20220930	0.54	Y	105630	500	200 억	3204565	N	N	8292	N	N
51	20230721	150729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18420	200	2	1.10	2744314970	148606	172.98	18330	18880	17900	23650	12760	18220	18467.05	8.01	52	-30401	18700	18460	18190	17950	17680	18580	18070	200	5445	500	13480	10	1	40000000	7368	8.60	1.33	12	0.37	2141.00	13868.00	21900	20230630	-15.89	13100	20220930	40.61	21900	-15.89	20230630	14100	30.64	20230103	21900	-15.89	20230630	13100	40.61	20220930	0.54	Y	105630	500	200 억	3204565	N	N	4384	N	N
52	20230721	140725	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18550	330	2	1.81	2376063560	128734	149.85	18330	18880	17900	23650	12760	18220	18457.16	8.01	52	-19517	18700	18460	18190	17950	17680	18580	18070	200	5445	500	13480	10	1	40000000	7420	8.66	1.34	12	0.32	2141.00	13868.00	21900	20230630	-15.30	13100	20220930	41.60	21900	-15.30	20230630	14100	31.56	20230103	21900	-15.30	20230630	13100	41.60	20220930	0.54	Y	105630	500	200 억	3204565	N	N	4384	N	N
53	20230721	130728	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18310	90	2	0.49	1966848440	106592	124.07	18330	18880	17900	23650	12760	18220	18452.12	8.01	52	-12483	18700	18460	18190	17950	17680	18580	18070	200	5445	500	13480	10	1	40000000	7324	8.55	1.32	12	0.27	2141.00	13868.00	21900	20230630	-16.39	13100	20220930	39.77	21900	-16.39	20230630	14100	29.86	20230103	21900	-16.39	20230630	13100	39.77	20220930	0.54	Y	105630	500	200 억	3204565	N	N	4384	N	N
54	20230721	120737	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18560	340	2	1.87	1723035800	93349	108.66	18330	18880	17900	23650	12760	18220	18458.00	8.01	52	-8504	18700	18460	18190	17950	17680	18580	18070	200	5445	500	13480	10	1	40000000	7424	8.67	1.34	12	0.23	2141.00	13868.00	21900	20230630	-15.25	13100	20220930	41.68	21900	-15.25	20230630	14100	31.63	20230103	21900	-15.25	20230630	13100	41.68	20220930	0.54	Y	105630	500	200 억	3204565	N	N	4384	N	N
55	20230721	110731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18700	480	2	2.63	1216770450	66301	77.17	18330	18760	17900	23650	12760	18220	18352.22	8.01	52	-106	18700	18460	18190	17950	17680	18580	18070	200	5445	500	13480	10	1	40000000	7480	8.73	1.35	12	0.17	2141.00	13868.00	21900	20230630	-14.61	13100	20220930	42.75	21900	-14.61	20230630	14100	32.62	20230103	21900	-14.61	20230630	13100	42.75	20220930	0.54	Y	105630	500	200 억	3204565	N	N	4384	N	N
56	20230721	100732	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18310	90	2	0.49	623179550	34378	40.02	18330	18360	17900	23650	12760	18220	18127.28	8.01	52	-2716	18700	18460	18190	17950	17680	18580	18070	200	5445	500	13480	10	1	40000000	7324	8.55	1.32	12	0.09	2141.00	13868.00	21900	20230630	-16.39	13100	20220930	39.77	21900	-16.39	20230630	14100	29.86	20230103	21900	-16.39	20230630	13100	39.77	20220930	0.54	Y	105630	500	200 억	3204565	N	N	4384	N	N
57	20230721	090731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18030	-190	5	-1.04	87792140	4833	5.63	18330	18330	18030	23650	12760	18220	18165.14	8.01	52	-2231	18700	18460	18190	17950	17680	18580	18070	200	5445	500	13480	10	1	40000000	7212	8.42	1.30	12	0.01	2141.00	13868.00	21900	20230630	-17.67	13100	20220930	37.63	21900	-17.67	20230630	14100	27.87	20230103	21900	-17.67	20230630	13100	37.63	20220930	0.54	Y	105630	500	200 억	3204565	N	N	4384	N	N
58	20230720	160724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18220	120	2	0.66	1563422960	85747	87.75	18100	18430	17920	23500	12670	18100	18232.99	8.06	0	2880	18920	18510	18280	17870	17640	18395	17755	200	5415	500	13390	10	1	40000000	7288	8.51	1.31	12	0.21	2141.00	13868.00	21900	20230630	-16.80	13100	20220930	39.08	21900	-16.80	20230630	14100	29.22	20230103	21900	-16.80	20230630	13100	39.08	20220930	0.52	Y	105630	500	200 억	3223136	N	N	4384	N	N
59	20230720	150725	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18330	230	2	1.27	1353692100	74263	76.00	18100	18430	17920	23500	12670	18100	18228.35	8.06	0	2567	18920	18510	18280	17870	17640	18395	17755	200	5415	500	13390	10	1	40000000	7332	8.56	1.32	12	0.19	2141.00	13868.00	21900	20230630	-16.30	13100	20220930	39.92	21900	-16.30	20230630	14100	30.00	20230103	21900	-16.30	20230630	13100	39.92	20220930	0.52	Y	105630	500	200 억	3223136	N	N	10016	N	N
60	20230720	140723	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18300	200	2	1.10	1132075140	62159	63.61	18100	18430	17920	23500	12670	18100	18212.57	8.06	0	4230	18920	18510	18280	17870	17640	18395	17755	200	5415	500	13390	10	1	40000000	7320	8.55	1.32	12	0.16	2141.00	13868.00	21900	20230630	-16.44	13100	20220930	39.69	21900	-16.44	20230630	14100	29.79	20230103	21900	-16.44	20230630	13100	39.69	20220930	0.52	Y	105630	500	200 억	3223136	N	N	10016	N	N
61	20230720	130723	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18370	270	2	1.49	997192480	54806	56.09	18100	18430	17920	23500	12670	18100	18194.95	8.06	0	4677	18920	18510	18280	17870	17640	18395	17755	200	5415	500	13390	10	1	40000000	7348	8.58	1.32	12	0.14	2141.00	13868.00	21900	20230630	-16.12	13100	20220930	40.23	21900	-16.12	20230630	14100	30.28	20230103	21900	-16.12	20230630	13100	40.23	20220930	0.52	Y	105630	500	200 억	3223136	N	N	10016	N	N
62	20230720	120729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18260	160	2	0.88	817572250	45028	46.08	18100	18380	17920	23500	12670	18100	18156.97	8.06	0	5836	18920	18510	18280	17870	17640	18395	17755	200	5415	500	13390	10	1	40000000	7304	8.53	1.32	12	0.11	2141.00	13868.00	21900	20230630	-16.62	13100	20220930	39.39	21900	-16.62	20230630	14100	29.50	20230103	21900	-16.62	20230630	13100	39.39	20220930	0.52	Y	105630	500	200 억	3223136	N	N	10016	N	N
63	20230720	110727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18290	190	2	1.05	659482570	36399	37.25	18100	18360	17920	23500	12670	18100	18118.15	8.06	0	5551	18920	18510	18280	17870	17640	18395	17755	200	5415	500	13390	10	1	40000000	7316	8.54	1.32	12	0.09	2141.00	13868.00	21900	20230630	-16.48	13100	20220930	39.62	21900	-16.48	20230630	14100	29.72	20230103	21900	-16.48	20230630	13100	39.62	20220930	0.52	Y	105630	500	200 억	3223136	N	N	10016	N	N
64	20230720	100720	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18020	-80	5	-0.44	236721370	13115	13.42	18100	18170	17920	23500	12670	18100	18049.67	8.06	0	1187	18920	18510	18280	17870	17640	18395	17755	200	5415	500	13390	10	1	40000000	7208	8.42	1.30	12	0.03	2141.00	13868.00	21900	20230630	-17.72	13100	20220930	37.56	21900	-17.72	20230630	14100	27.80	20230103	21900	-17.72	20230630	13100	37.56	20220930	0.52	Y	105630	500	200 억	3223136	N	N	10016	N	N
65	20230720	090720	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18000	-100	5	-0.55	70246360	3883	3.97	18100	18170	18000	23500	12670	18100	18090.74	8.06	0	-393	18920	18510	18280	17870	17640	18395	17755	200	5415	500	13390	10	1	40000000	7200	8.41	1.30	12	0.01	2141.00	13868.00	21900	20230630	-17.81	13100	20220930	37.40	21900	-17.81	20230630	14100	27.66	20230103	21900	-17.81	20230630	13100	37.40	20220930	0.52	Y	105630	500	200 억	3223136	N	N	10016	N	N
66	20230719	160734	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18100	-340	5	-1.84	1778568600	97693	83.38	18370	18690	18050	23950	12910	18440	18205.84	8.05	0	15288	19273	18856	18573	18156	17873	18715	18015	200	5520	500	13640	10	1	40000000	7240	8.45	1.31	12	0.24	2141.00	13868.00	21900	20230630	-17.35	13100	20220930	38.17	21900	-17.35	20230630	14100	28.37	20230103	21900	-17.35	20230630	13100	38.17	20220930	0.52	Y	105630	500	200 억	3219882	N	N	10016	N	N
67	20230719	150734	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18120	-320	5	-1.74	1630084170	89494	76.39	18370	18690	18050	23950	12910	18440	18214.45	8.05	0	12965	19273	18856	18573	18156	17873	18715	18015	200	5520	500	13640	10	1	40000000	7248	8.46	1.31	12	0.22	2141.00	13868.00	21900	20230630	-17.26	13100	20220930	38.32	21900	-17.26	20230630	14100	28.51	20230103	21900	-17.26	20230630	13100	38.32	20220930	0.52	Y	105630	500	200 억	3219882	N	N	12438	N	N
68	20230719	140735	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18180	-260	5	-1.41	1185546650	64995	55.48	18370	18690	18050	23950	12910	18440	18240.58	8.05	0	7078	19273	18856	18573	18156	17873	18715	18015	200	5520	500	13640	10	1	40000000	7272	8.49	1.31	12	0.16	2141.00	13868.00	21900	20230630	-16.99	13100	20220930	38.78	21900	-16.99	20230630	14100	28.94	20230103	21900	-16.99	20230630	13100	38.78	20220930	0.52	Y	105630	500	200 억	3219882	N	N	12438	N	N
69	20230719	130727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18200	-240	5	-1.30	919791530	50326	42.96	18370	18690	18090	23950	12910	18440	18276.66	8.05	0	4690	19273	18856	18573	18156	17873	18715	18015	200	5520	500	13640	10	1	40000000	7280	8.50	1.31	12	0.13	2141.00	13868.00	21900	20230630	-16.89	13100	20220930	38.93	21900	-16.89	20230630	14100	29.08	20230103	21900	-16.89	20230630	13100	38.93	20220930	0.52	Y	105630	500	200 억	3219882	N	N	12438	N	N
70	20230719	120736	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18160	-280	5	-1.52	782839210	42795	36.53	18370	18690	18090	23950	12910	18440	18292.77	8.05	0	695	19273	18856	18573	18156	17873	18715	18015	200	5520	500	13640	10	1	40000000	7264	8.48	1.31	12	0.11	2141.00	13868.00	21900	20230630	-17.08	13100	20220930	38.63	21900	-17.08	20230630	14100	28.79	20230103	21900	-17.08	20230630	13100	38.63	20220930	0.52	Y	105630	500	200 억	3219882	N	N	12438	N	N
71	20230719	110735	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18240	-200	5	-1.08	523071640	28484	24.31	18370	18690	18240	23950	12910	18440	18363.70	8.05	0	-1533	19273	18856	18573	18156	17873	18715	18015	200	5520	500	13640	10	1	40000000	7296	8.52	1.32	12	0.07	2141.00	13868.00	21900	20230630	-16.71	13100	20220930	39.24	21900	-16.71	20230630	14100	29.36	20230103	21900	-16.71	20230630	13100	39.24	20220930	0.52	Y	105630	500	200 억	3219882	N	N	12438	N	N
72	20230719	100729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18310	-130	5	-0.70	290165170	15754	13.45	18370	18690	18310	23950	12910	18440	18418.51	8.05	0	-1022	19273	18856	18573	18156	17873	18715	18015	200	5520	500	13640	10	1	40000000	7324	8.55	1.32	12	0.04	2141.00	13868.00	21900	20230630	-16.39	13100	20220930	39.77	21900	-16.39	20230630	14100	29.86	20230103	21900	-16.39	20230630	13100	39.77	20220930	0.52	Y	105630	500	200 억	3219882	N	N	12438	N	N
73	20230719	090729	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18610	170	2	0.92	53710720	2901	2.48	18370	18690	18370	23950	12910	18440	18514.58	8.05	0	672	19273	18856	18573	18156	17873	18715	18015	200	5520	500	13640	10	1	40000000	7444	8.69	1.34	12	0.01	2141.00	13868.00	21900	20230630	-15.02	13100	20220930	42.06	21900	-15.02	20230630	14100	31.99	20230103	21900	-15.02	20230630	13100	42.06	20220930	0.52	Y	105630	500	200 억	3219882	N	N	12438	N	N
74	20230718	160728	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18440	-240	5	-1.28	2161119220	117049	126.83	18850	18990	18290	24250	13080	18680	18463.41	8.08	0	-15816	19353	19016	18793	18456	18233	18905	18345	200	5585	500	13820	10	1	40000000	7376	8.61	1.33	12	0.29	2141.00	13868.00	21900	20230630	-15.80	13100	20220930	40.76	21900	-15.80	20230630	14100	30.78	20230103	21900	-15.80	20230630	13100	40.76	20220930	0.52	Y	105630	500	200 억	3233731	N	N	12438	N	N
75	20230718	150727	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18550	-130	5	-0.70	2018380070	109332	118.47	18850	18990	18290	24250	13080	18680	18461.01	8.08	0	-15445	19353	19016	18793	18456	18233	18905	18345	200	5585	500	13820	10	1	40000000	7420	8.66	1.34	12	0.27	2141.00	13868.00	21900	20230630	-15.30	13100	20220930	41.60	21900	-15.30	20230630	14100	31.56	20230103	21900	-15.30	20230630	13100	41.60	20220930	0.52	Y	105630	500	200 억	3233731	N	N	8546	N	N
76	20230718	140724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18370	-310	5	-1.66	1576401050	85392	92.53	18850	18990	18290	24250	13080	18680	18460.75	8.08	0	-12684	19353	19016	18793	18456	18233	18905	18345	200	5585	500	13820	10	1	40000000	7348	8.58	1.32	12	0.21	2141.00	13868.00	21900	20230630	-16.12	13100	20220930	40.23	21900	-16.12	20230630	14100	30.28	20230103	21900	-16.12	20230630	13100	40.23	20220930	0.52	Y	105630	500	200 억	3233731	N	N	8546	N	N
77	20230718	130725	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18400	-280	5	-1.50	1144688610	61882	67.05	18850	18990	18290	24250	13080	18680	18497.92	8.08	0	-16752	19353	19016	18793	18456	18233	18905	18345	200	5585	500	13820	10	1	40000000	7360	8.59	1.33	12	0.15	2141.00	13868.00	21900	20230630	-15.98	13100	20220930	40.46	21900	-15.98	20230630	14100	30.50	20230103	21900	-15.98	20230630	13100	40.46	20220930	0.52	Y	105630	500	200 억	3233731	N	N	8546	N	N
78	20230718	120731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18450	-230	5	-1.23	627317790	33760	36.58	18850	18990	18430	24250	13080	18680	18581.68	8.08	0	-11199	19353	19016	18793	18456	18233	18905	18345	200	5585	500	13820	10	1	40000000	7380	8.62	1.33	12	0.08	2141.00	13868.00	21900	20230630	-15.75	13100	20220930	40.84	21900	-15.75	20230630	14100	30.85	20230103	21900	-15.75	20230630	13100	40.84	20220930	0.52	Y	105630	500	200 억	3233731	N	N	8546	N	N
79	20230718	110731	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18520	-160	5	-0.86	526346570	28296	30.66	18850	18990	18430	24250	13080	18680	18601.44	8.08	0	-9510	19353	19016	18793	18456	18233	18905	18345	200	5585	500	13820	10	1	40000000	7408	8.65	1.34	12	0.07	2141.00	13868.00	21900	20230630	-15.43	13100	20220930	41.37	21900	-15.43	20230630	14100	31.35	20230103	21900	-15.43	20230630	13100	41.37	20220930	0.52	Y	105630	500	200 억	3233731	N	N	8546	N	N
80	20230718	100724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18470	-210	5	-1.12	370406280	19854	21.51	18850	18990	18430	24250	13080	18680	18656.50	8.08	0	-7654	19353	19016	18793	18456	18233	18905	18345	200	5585	500	13820	10	1	40000000	7388	8.63	1.33	12	0.05	2141.00	13868.00	21900	20230630	-15.66	13100	20220930	40.99	21900	-15.66	20230630	14100	30.99	20230103	21900	-15.66	20230630	13100	40.99	20220930	0.52	Y	105630	500	200 억	3233731	N	N	8546	N	N
81	20230718	090723	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18790	110	2	0.59	61417460	3259	3.53	18850	18990	18700	24250	13080	18680	18845.64	8.08	0	-1362	19353	19016	18793	18456	18233	18905	18345	200	5585	500	13820	10	1	40000000	7516	8.78	1.35	12	0.01	2141.00	13868.00	21900	20230630	-14.20	13100	20220930	43.44	21900	-14.20	20230630	14100	33.26	20230103	21900	-14.20	20230630	13100	43.44	20220930	0.52	Y	105630	500	200 억	3233731	N	N	8546	N	N
82	20230717	160725	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18680	-270	5	-1.42	1725047650	91985	74.48	19020	19130	18570	24600	13270	18950	18753.63	8.09	0	-12766	19483	19216	18953	18686	18423	19350	18820	200	5665	500	14020	10	1	40000000	7472	8.72	1.35	12	0.23	2141.00	13868.00	21900	20230630	-14.70	13100	20220930	42.60	21900	-14.70	20230630	14100	32.48	20230103	21900	-14.70	20230630	13100	42.60	20220930	0.46	Y	105630	500	200 억	3236162	N	N	8546	N	N
83	20230717	150721	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18720	-230	5	-1.21	1519574350	80996	65.58	19020	19130	18570	24600	13270	18950	18761.10	8.09	0	-13552	19483	19216	18953	18686	18423	19350	18820	200	5665	500	14020	10	1	40000000	7488	8.74	1.35	12	0.20	2141.00	13868.00	21900	20230630	-14.52	13100	20220930	42.90	21900	-14.52	20230630	14100	32.77	20230103	21900	-14.52	20230630	13100	42.90	20220930	0.46	Y	105630	500	200 억	3236162	N	N	7531	N	N
84	20230717	140724	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18820	-130	5	-0.69	1211832780	64580	52.29	19020	19130	18570	24600	13270	18950	18764.83	8.09	0	-14960	19483	19216	18953	18686	18423	19350	18820	200	5665	500	14020	10	1	40000000	7528	8.79	1.36	12	0.16	2141.00	13868.00	21900	20230630	-14.06	13100	20220930	43.66	21900	-14.06	20230630	14100	33.48	20230103	21900	-14.06	20230630	13100	43.66	20220930	0.46	Y	105630	500	200 억	3236162	N	N	7531	N	N
85	20230717	130718	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18740	-210	5	-1.11	980465590	52265	42.32	19020	19130	18570	24600	13270	18950	18759.50	8.09	0	-13714	19483	19216	18953	18686	18423	19350	18820	200	5665	500	14020	10	1	40000000	7496	8.75	1.35	12	0.13	2141.00	13868.00	21900	20230630	-14.43	13100	20220930	43.05	21900	-14.43	20230630	14100	32.91	20230103	21900	-14.43	20230630	13100	43.05	20220930	0.46	Y	105630	500	200 억	3236162	N	N	7531	N	N
86	20230717	120726	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18710	-240	5	-1.27	879035980	46847	37.93	19020	19130	18570	24600	13270	18950	18763.97	8.09	0	-12043	19483	19216	18953	18686	18423	19350	18820	200	5665	500	14020	10	1	40000000	7484	8.74	1.35	12	0.12	2141.00	13868.00	21900	20230630	-14.57	13100	20220930	42.82	21900	-14.57	20230630	14100	32.70	20230103	21900	-14.57	20230630	13100	42.82	20220930	0.46	Y	105630	500	200 억	3236162	N	N	7531	N	N
87	20230717	110717	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18580	-370	5	-1.95	727613490	38723	31.35	19020	19130	18580	24600	13270	18950	18790.21	8.09	0	-9901	19483	19216	18953	18686	18423	19350	18820	200	5665	500	14020	10	1	40000000	7432	8.68	1.34	12	0.10	2141.00	13868.00	21900	20230630	-15.16	13100	20220930	41.83	21900	-15.16	20230630	14100	31.77	20230103	21900	-15.16	20230630	13100	41.83	20220930	0.46	Y	105630	500	200 억	3236162	N	N	7531	N	N
88	20230717	100718	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18890	-60	5	-0.32	353127660	18710	15.15	19020	19130	18710	24600	13270	18950	18873.73	8.09	0	-1504	19483	19216	18953	18686	18423	19350	18820	200	5665	500	14020	10	1	40000000	7556	8.82	1.36	12	0.05	2141.00	13868.00	21900	20230630	-13.74	13100	20220930	44.20	21900	-13.74	20230630	14100	33.97	20230103	21900	-13.74	20230630	13100	44.20	20220930	0.46	Y	105630	500	200 억	3236162	N	N	7531	N	N
89	20230717	090718	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18950	0	3	0.00	47976370	2525	2.04	19020	19130	18900	24600	13270	18950	19000.58	8.09	0	-1535	19483	19216	18953	18686	18423	19350	18820	200	5665	500	14020	10	1	40000000	7580	8.85	1.37	12	0.01	2141.00	13868.00	21900	20230630	-13.47	13100	20220930	44.66	21900	-13.47	20230630	14100	34.40	20230103	21900	-13.47	20230630	13100	44.66	20220930	0.46	Y	105630	500	200 억	3236162	N	N	7531	N	N
90	20230714	160717	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18950	50	2	0.26	2334793570	123252	46.73	18910	19220	18690	24550	13230	18900	18943.22	8.14	0	-14363	20186	19542	19206	18562	18226	19375	18395	200	5660	500	13980	10	1	40000000	7580	8.85	1.37	12	0.31	2141.00	13868.00	21900	20230630	-13.47	13100	20220930	44.66	21900	-13.47	20230630	14100	34.40	20230103	21900	-13.47	20230630	13100	44.66	20220930	0.44	Y	105630	500	200 억	3256627	N	N	7531	N	N
91	20230714	150721	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18860	-40	5	-0.21	2131496670	112511	42.66	18910	19220	18690	24550	13230	18900	18944.78	8.14	0	-12135	20186	19542	19206	18562	18226	19375	18395	200	5660	500	13980	10	1	40000000	7544	8.81	1.36	12	0.28	2141.00	13868.00	21900	20230630	-13.88	13100	20220930	43.97	21900	-13.88	20230630	14100	33.76	20230103	21900	-13.88	20230630	13100	43.97	20220930	0.44	Y	105630	500	200 억	3256627	N	N	16888	N	N
92	20230714	140725	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18950	50	2	0.26	1855336210	97887	37.11	18910	19220	18690	24550	13230	18900	18953.86	8.14	0	-11027	20186	19542	19206	18562	18226	19375	18395	200	5660	500	13980	10	1	40000000	7580	8.85	1.37	12	0.24	2141.00	13868.00	21900	20230630	-13.47	13100	20220930	44.66	21900	-13.47	20230630	14100	34.40	20230103	21900	-13.47	20230630	13100	44.66	20220930	0.44	Y	105630	500	200 억	3256627	N	N	16888	N	N
93	20230714	130714	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19010	110	2	0.58	1610057290	84950	32.21	18910	19220	18690	24550	13230	18900	18953.00	8.14	0	-8960	20186	19542	19206	18562	18226	19375	18395	200	5660	500	13980	10	1	40000000	7604	8.88	1.37	12	0.21	2141.00	13868.00	21900	20230630	-13.20	13100	20220930	45.11	21900	-13.20	20230630	14100	34.82	20230103	21900	-13.20	20230630	13100	45.11	20220930	0.44	Y	105630	500	200 억	3256627	N	N	16888	N	N
94	20230714	120716	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19090	190	2	1.01	1347127790	71135	26.97	18910	19220	18690	24550	13230	18900	18937.62	8.14	0	-5405	20186	19542	19206	18562	18226	19375	18395	200	5660	500	13980	10	1	40000000	7636	8.92	1.38	12	0.18	2141.00	13868.00	21900	20230630	-12.83	13100	20220930	45.73	21900	-12.83	20230630	14100	35.39	20230103	21900	-12.83	20230630	13100	45.73	20220930	0.44	Y	105630	500	200 억	3256627	N	N	16888	N	N
95	20230714	110722	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18950	50	2	0.26	1085664900	57367	21.75	18910	19220	18690	24550	13230	18900	18924.90	8.14	0	-1106	20186	19542	19206	18562	18226	19375	18395	200	5660	500	13980	10	1	40000000	7580	8.85	1.37	12	0.14	2141.00	13868.00	21900	20230630	-13.47	13100	20220930	44.66	21900	-13.47	20230630	14100	34.40	20230103	21900	-13.47	20230630	13100	44.66	20220930	0.44	Y	105630	500	200 억	3256627	N	N	16888	N	N
96	20230714	100723	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18860	-40	5	-0.21	843634410	44558	16.89	18910	19220	18690	24550	13230	18900	18933.40	8.14	0	785	20186	19542	19206	18562	18226	19375	18395	200	5660	500	13980	10	1	40000000	7544	8.81	1.36	12	0.11	2141.00	13868.00	21900	20230630	-13.88	13100	20220930	43.97	21900	-13.88	20230630	14100	33.76	20230103	21900	-13.88	20230630	13100	43.97	20220930	0.44	Y	105630	500	200 억	3256627	N	N	16888	N	N
97	20230714	090720	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18970	70	2	0.37	125352720	6595	2.50	18910	19080	18910	24550	13230	18900	19007.24	8.14	0	2200	20186	19542	19206	18562	18226	19375	18395	200	5660	500	13980	10	1	40000000	7588	8.86	1.37	12	0.02	2141.00	13868.00	21900	20230630	-13.38	13100	20220930	44.81	21900	-13.38	20230630	14100	34.54	20230103	21900	-13.38	20230630	13100	44.81	20220930	0.44	Y	105630	500	200 억	3256627	N	N	16888	N	N
98	20230713	160717	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18900	-810	5	-4.11	5036864120	263459	146.46	19750	19850	18870	25600	13800	19710	19118.22	8.10	0	29389	20356	20032	19516	19192	18676	20195	19355	200	5900	500	14580	10	1	40000000	7560	8.83	1.36	12	0.66	2141.00	13868.00	21900	20230630	-13.70	13100	20220930	44.27	21900	-13.70	20230630	14100	34.04	20230103	21900	-13.70	20230630	13100	44.27	20220930	0.41	Y	105630	500	200 억	3238778	N	N	16888	N	N
99	20230713	150712	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19080	-630	5	-3.20	4162380110	217269	120.78	19750	19850	18870	25600	13800	19710	19157.73	8.10	0	23924	20356	20032	19516	19192	18676	20195	19355	200	5900	500	14580	10	1	40000000	7632	8.91	1.38	12	0.54	2141.00	13868.00	21900	20230630	-12.88	13100	20220930	45.65	21900	-12.88	20230630	14100	35.32	20230103	21900	-12.88	20230630	13100	45.65	20220930	0.41	Y	105630	500	200 억	3238778	N	N	18481	N	N
100	20230713	140711	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19060	-650	5	-3.30	2926974510	152115	84.56	19750	19850	18890	25600	13800	19710	19241.85	8.10	0	10654	20356	20032	19516	19192	18676	20195	19355	200	5900	500	14580	10	1	40000000	7624	8.90	1.37	12	0.38	2141.00	13868.00	21900	20230630	-12.97	13100	20220930	45.50	21900	-12.97	20230630	14100	35.18	20230103	21900	-12.97	20230630	13100	45.50	20220930	0.41	Y	105630	500	200 억	3238778	N	N	18481	N	N
101	20230713	130715	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19230	-480	5	-2.44	1584783900	81605	45.37	19750	19850	19200	25600	13800	19710	19420.18	8.10	0	-13682	20356	20032	19516	19192	18676	20195	19355	200	5900	500	14580	10	1	40000000	7692	8.98	1.39	12	0.20	2141.00	13868.00	21900	20230630	-12.19	13100	20220930	46.79	21900	-12.19	20230630	14100	36.38	20230103	21900	-12.19	20230630	13100	46.79	20220930	0.41	Y	105630	500	200 억	3238778	N	N	18481	N	N
102	20230713	120710	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19240	-470	5	-2.38	1281346310	65838	36.60	19750	19850	19200	25600	13800	19710	19462.11	8.10	0	-13038	20356	20032	19516	19192	18676	20195	19355	200	5900	500	14580	10	1	40000000	7696	8.99	1.39	12	0.16	2141.00	13868.00	21900	20230630	-12.15	13100	20220930	46.87	21900	-12.15	20230630	14100	36.45	20230103	21900	-12.15	20230630	13100	46.87	20220930	0.41	Y	105630	500	200 억	3238778	N	N	18481	N	N
103	20230713	110714	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19410	-300	5	-1.52	796695640	40737	22.65	19750	19850	19390	25600	13800	19710	19557.05	8.10	0	-5679	20356	20032	19516	19192	18676	20195	19355	200	5900	500	14580	10	1	40000000	7764	9.07	1.40	12	0.10	2141.00	13868.00	21900	20230630	-11.37	13100	20220930	48.17	21900	-11.37	20230630	14100	37.66	20230103	21900	-11.37	20230630	13100	48.17	20220930	0.41	Y	105630	500	200 억	3238778	N	N	18481	N	N
104	20230713	100711	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19510	-200	5	-1.01	465369480	23710	13.18	19750	19850	19480	25600	13800	19710	19627.56	8.10	0	-1661	20356	20032	19516	19192	18676	20195	19355	200	5900	500	14580	10	1	40000000	7804	9.11	1.41	12	0.06	2141.00	13868.00	21900	20230630	-10.91	13100	20220930	48.93	21900	-10.91	20230630	14100	38.37	20230103	21900	-10.91	20230630	13100	48.93	20220930	0.41	Y	105630	500	200 억	3238778	N	N	18481	N	N
105	20230713	090653	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19790	80	2	0.41	70208830	3553	1.98	19750	19850	19610	25600	13800	19710	19760.44	8.10	0	-1284	20356	20032	19516	19192	18676	20195	19355	200	5900	500	14580	10	1	40000000	7916	9.24	1.43	12	0.01	2141.00	13868.00	21900	20230630	-9.63	13100	20220930	51.07	21900	-9.63	20230630	14100	40.35	20230103	21900	-9.63	20230630	13100	51.07	20220930	0.41	Y	105630	500	200 억	3238778	N	N	18481	N	N
106	20230712	160708	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19710	680	2	3.57	3527681410	179745	88.39	19000	19840	19000	24700	13330	19030	19626.01	8.29	0	-69453	19490	19260	18970	18740	18450	19375	18855	200	5685	500	14080	10	1	40000000	7884	9.21	1.42	12	0.45	2141.00	13868.00	21900	20230630	-10.00	13100	20220930	50.46	21900	-10.00	20230630	14100	39.79	20230103	21900	-10.00	20230630	13100	50.46	20220930	0.40	Y	105630	500	200 억	3315558	N	N	18481	N	N
107	20230712	150704	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19820	790	2	4.15	3317056670	169091	83.15	19000	19840	19000	24700	13330	19030	19616.99	8.29	0	-67161	19490	19260	18970	18740	18450	19375	18855	200	5685	500	14080	10	1	40000000	7928	9.26	1.43	12	0.42	2141.00	13868.00	21900	20230630	-9.50	13100	20220930	51.30	21900	-9.50	20230630	14100	40.57	20230103	21900	-9.50	20230630	13100	51.30	20220930	0.40	Y	105630	500	200 억	3315558	N	N	20606	N	N
108	20230712	140702	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19790	760	2	3.99	2701008310	137899	67.81	19000	19810	19000	24700	13330	19030	19586.86	8.29	0	-49796	19490	19260	18970	18740	18450	19375	18855	200	5685	500	14080	10	1	40000000	7916	9.24	1.43	12	0.34	2141.00	13868.00	21900	20230630	-9.63	13100	20220930	51.07	21900	-9.63	20230630	14100	40.35	20230103	21900	-9.63	20230630	13100	51.07	20220930	0.40	Y	105630	500	200 억	3315558	N	N	20606	N	N
109	20230712	130705	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19740	710	2	3.73	2224917170	113774	55.95	19000	19800	19000	24700	13330	19030	19555.59	8.29	0	-36511	19490	19260	18970	18740	18450	19375	18855	200	5685	500	14080	10	1	40000000	7896	9.22	1.42	12	0.28	2141.00	13868.00	21900	20230630	-9.86	13100	20220930	50.69	21900	-9.86	20230630	14100	40.00	20230103	21900	-9.86	20230630	13100	50.69	20220930	0.40	Y	105630	500	200 억	3315558	N	N	20606	N	N
110	20230712	120706	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19690	660	2	3.47	1753454790	89897	44.21	19000	19800	19000	24700	13330	19030	19505.16	8.29	0	-26989	19490	19260	18970	18740	18450	19375	18855	200	5685	500	14080	10	1	40000000	7876	9.20	1.42	12	0.22	2141.00	13868.00	21900	20230630	-10.09	13100	20220930	50.31	21900	-10.09	20230630	14100	39.65	20230103	21900	-10.09	20230630	13100	50.31	20220930	0.40	Y	105630	500	200 억	3315558	N	N	20606	N	N
111	20230712	110706	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19750	720	2	3.78	1308965490	67360	33.12	19000	19780	19000	24700	13330	19030	19432.39	8.29	0	-15422	19490	19260	18970	18740	18450	19375	18855	200	5685	500	14080	10	1	40000000	7900	9.22	1.42	12	0.17	2141.00	13868.00	21900	20230630	-9.82	13100	20220930	50.76	21900	-9.82	20230630	14100	40.07	20230103	21900	-9.82	20230630	13100	50.76	20220930	0.40	Y	105630	500	200 억	3315558	N	N	20606	N	N
112	20230712	100707	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19400	370	2	1.94	754923090	39074	19.21	19000	19510	19000	24700	13330	19030	19320.35	8.29	0	-4801	19490	19260	18970	18740	18450	19375	18855	200	5685	500	14080	10	1	40000000	7760	9.06	1.40	12	0.10	2141.00	13868.00	21900	20230630	-11.42	13100	20220930	48.09	21900	-11.42	20230630	14100	37.59	20230103	21900	-11.42	20230630	13100	48.09	20220930	0.40	Y	105630	500	200 억	3315558	N	N	20606	N	N
113	20230712	090708	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19100	70	2	0.37	90795240	4753	2.34	19000	19200	19000	24700	13330	19030	19102.74	8.29	0	-1381	19490	19260	18970	18740	18450	19375	18855	200	5685	500	14080	10	1	40000000	7640	8.92	1.38	12	0.01	2141.00	13868.00	21900	20230630	-12.79	13100	20220930	45.80	21900	-12.79	20230630	14100	35.46	20230103	21900	-12.79	20230630	13100	45.80	20220930	0.40	Y	105630	500	200 억	3315558	N	N	20606	N	N
114	20230711	160657	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19030	60	2	0.32	3857707800	203074	124.28	19010	19200	18680	24650	13280	18970	18996.46	8.18	0	55464	20130	19550	19260	18680	18390	19405	18535	200	5685	500	14030	10	1	40000000	7612	8.89	1.37	12	0.51	2141.00	13868.00	21900	20230630	-13.11	13100	20220930	45.27	21900	-13.11	20230630	14100	34.96	20230103	21900	-13.11	20230630	13100	45.27	20220930	0.39	Y	105630	500	200 억	3271413	N	N	20606	N	N
115	20230711	150656	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19040	70	2	0.37	3633431350	191304	117.08	19010	19200	18680	24650	13280	18970	18992.97	8.18	0	51368	20130	19550	19260	18680	18390	19405	18535	200	5685	500	14030	10	1	40000000	7616	8.89	1.37	12	0.48	2141.00	13868.00	21900	20230630	-13.06	13100	20220930	45.34	21900	-13.06	20230630	14100	35.04	20230103	21900	-13.06	20230630	13100	45.34	20220930	0.39	Y	105630	500	200 억	3271413	N	N	12233	N	N
116	20230711	140652	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19040	70	2	0.37	2967725230	156223	95.61	19010	19200	18680	24650	13280	18970	18996.72	8.18	0	35948	20130	19550	19260	18680	18390	19405	18535	200	5685	500	14030	10	1	40000000	7616	8.89	1.37	12	0.39	2141.00	13868.00	21900	20230630	-13.06	13100	20220930	45.34	21900	-13.06	20230630	14100	35.04	20230103	21900	-13.06	20230630	13100	45.34	20220930	0.39	Y	105630	500	200 억	3271413	N	N	12233	N	N
117	20230711	130643	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19100	130	2	0.69	2442843500	128632	78.72	19010	19200	18680	24650	13280	18970	18990.95	8.18	0	27326	20130	19550	19260	18680	18390	19405	18535	200	5685	500	14030	10	1	40000000	7640	8.92	1.38	12	0.32	2141.00	13868.00	21900	20230630	-12.79	13100	20220930	45.80	21900	-12.79	20230630	14100	35.46	20230103	21900	-12.79	20230630	13100	45.80	20220930	0.39	Y	105630	500	200 억	3271413	N	N	12233	N	N
118	20230711	120700	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19000	30	2	0.16	2030448370	106912	65.43	19010	19200	18680	24650	13280	18970	18991.77	8.18	0	17742	20130	19550	19260	18680	18390	19405	18535	200	5685	500	14030	10	1	40000000	7600	8.87	1.37	12	0.27	2141.00	13868.00	21900	20230630	-13.24	13100	20220930	45.04	21900	-13.24	20230630	14100	34.75	20230103	21900	-13.24	20230630	13100	45.04	20220930	0.39	Y	105630	500	200 억	3271413	N	N	12233	N	N
119	20230711	110703	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18980	10	2	0.05	1569307770	82624	50.57	19010	19200	18680	24650	13280	18970	18993.37	8.18	0	13670	20130	19550	19260	18680	18390	19405	18535	200	5685	500	14030	10	1	40000000	7592	8.87	1.37	12	0.21	2141.00	13868.00	21900	20230630	-13.33	13100	20220930	44.89	21900	-13.33	20230630	14100	34.61	20230103	21900	-13.33	20230630	13100	44.89	20220930	0.39	Y	105630	500	200 억	3271413	N	N	12233	N	N
120	20230711	100700	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18930	-40	5	-0.21	731218000	38356	23.47	19010	19200	18910	24650	13280	18970	19063.98	8.18	0	2601	20130	19550	19260	18680	18390	19405	18535	200	5685	500	14030	10	1	40000000	7572	8.84	1.37	12	0.10	2141.00	13868.00	21900	20230630	-13.56	13100	20220930	44.50	21900	-13.56	20230630	14100	34.26	20230103	21900	-13.56	20230630	13100	44.50	20220930	0.39	Y	105630	500	200 억	3271413	N	N	12233	N	N
121	20230711	090659	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19050	80	2	0.42	74393190	3910	2.39	19010	19140	18980	24650	13280	18970	19026.42	8.18	0	911	20130	19550	19260	18680	18390	19405	18535	200	5685	500	14030	10	1	40000000	7620	8.90	1.37	12	0.01	2141.00	13868.00	21900	20230630	-13.01	13100	20220930	45.42	21900	-13.01	20230630	14100	35.11	20230103	21900	-13.01	20230630	13100	45.42	20220930	0.39	Y	105630	500	200 억	3271413	N	N	12233	N	N
122	20230710	160655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	18970	-790	5	-4.00	3137829120	163286	95.44	19760	19840	18970	25650	13840	19760	19216.76	8.08	0	51770	20513	20136	19823	19446	19133	20325	19635	200	5905	500	14620	10	1	40000000	7588	8.86	1.37	12	0.41	2141.00	13868.00	21900	20230630	-13.38	13100	20220930	44.81	21900	-13.38	20230630	14100	34.54	20230103	21900	-13.38	20230630	13100	44.81	20220930	0.42	Y	105630	500	200 억	3232653	N	N	12233	N	N
123	20230710	150655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19070	-690	5	-3.49	2879586090	149715	87.50	19760	19840	19000	25650	13840	19760	19233.75	8.08	0	45672	20513	20136	19823	19446	19133	20325	19635	200	5905	500	14620	10	1	40000000	7628	8.91	1.38	12	0.37	2141.00	13868.00	21900	20230630	-12.92	13100	20220930	45.57	21900	-12.92	20230630	14100	35.25	20230103	21900	-12.92	20230630	13100	45.57	20220930	0.42	Y	105630	500	200 억	3232653	N	N	12820	N	N
124	20230710	140648	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19240	-520	5	-2.63	2058107930	106748	62.39	19760	19840	19180	25650	13840	19760	19280.01	8.08	0	34401	20513	20136	19823	19446	19133	20325	19635	200	5905	500	14620	10	1	40000000	7696	8.99	1.39	12	0.27	2141.00	13868.00	21900	20230630	-12.15	13100	20220930	46.87	21900	-12.15	20230630	14100	36.45	20230103	21900	-12.15	20230630	13100	46.87	20220930	0.42	Y	105630	500	200 억	3232653	N	N	12820	N	N
125	20230710	130641	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19260	-500	5	-2.53	1727711710	89590	52.36	19760	19840	19180	25650	13840	19760	19284.59	8.08	0	28577	20513	20136	19823	19446	19133	20325	19635	200	5905	500	14620	10	1	40000000	7704	9.00	1.39	12	0.22	2141.00	13868.00	21900	20230630	-12.05	13100	20220930	47.02	21900	-12.05	20230630	14100	36.60	20230103	21900	-12.05	20230630	13100	47.02	20220930	0.42	Y	105630	500	200 억	3232653	N	N	12820	N	N
126	20230710	120656	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19250	-510	5	-2.58	1489003220	77185	45.11	19760	19840	19180	25650	13840	19760	19291.29	8.08	0	23184	20513	20136	19823	19446	19133	20325	19635	200	5905	500	14620	10	1	40000000	7700	8.99	1.39	12	0.19	2141.00	13868.00	21900	20230630	-12.10	13100	20220930	46.95	21900	-12.10	20230630	14100	36.52	20230103	21900	-12.10	20230630	13100	46.95	20220930	0.42	Y	105630	500	200 억	3232653	N	N	12820	N	N
127	20230710	110655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19230	-530	5	-2.68	1203342540	62380	36.46	19760	19840	19180	25650	13840	19760	19290.44	8.08	0	13924	20513	20136	19823	19446	19133	20325	19635	200	5905	500	14620	10	1	40000000	7692	8.98	1.39	12	0.16	2141.00	13868.00	21900	20230630	-12.19	13100	20220930	46.79	21900	-12.19	20230630	14100	36.38	20230103	21900	-12.19	20230630	13100	46.79	20220930	0.42	Y	105630	500	200 억	3232653	N	N	12820	N	N
128	20230710	100656	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19240	-520	5	-2.63	634985640	32807	19.17	19760	19840	19200	25650	13840	19760	19355.05	8.08	0	2511	20513	20136	19823	19446	19133	20325	19635	200	5905	500	14620	10	1	40000000	7696	8.99	1.39	12	0.08	2141.00	13868.00	21900	20230630	-12.15	13100	20220930	46.87	21900	-12.15	20230630	14100	36.45	20230103	21900	-12.15	20230630	13100	46.87	20220930	0.42	Y	105630	500	200 억	3232653	N	N	12820	N	N
129	20230710	090650	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19410	-350	5	-1.77	174797510	9002	5.26	19760	19840	19290	25650	13840	19760	19417.21	8.08	0	451	20513	20136	19823	19446	19133	20325	19635	200	5905	500	14620	10	1	40000000	7764	9.07	1.40	12	0.02	2141.00	13868.00	21900	20230630	-11.37	13100	20220930	48.17	21900	-11.37	20230630	14100	37.66	20230103	21900	-11.37	20230630	13100	48.17	20220930	0.42	Y	105630	500	200 억	3232653	N	N	12820	N	N
130	20230707	160647	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19760	10	2	0.05	3384747580	170819	40.83	19620	20200	19510	25650	13830	19750	19814.87	8.09	0	-17072	20956	20352	19946	19342	18936	20150	19140	200	5910	500	14610	10	1	40000000	7904	9.23	1.42	12	0.43	2141.00	13868.00	21900	20230630	-9.77	13100	20220930	50.84	21900	-9.77	20230630	14100	40.14	20230103	21900	-9.77	20230630	13100	50.84	20220930	0.43	Y	105630	500	200 억	3237158	N	N	12820	N	N
131	20230707	150647	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19810	60	2	0.30	3157991980	159356	38.09	19620	20200	19510	25650	13830	19750	19817.21	8.09	0	-18147	20956	20352	19946	19342	18936	20150	19140	200	5910	500	14610	10	1	40000000	7924	9.25	1.43	12	0.40	2141.00	13868.00	21900	20230630	-9.54	13100	20220930	51.22	21900	-9.54	20230630	14100	40.50	20230103	21900	-9.54	20230630	13100	51.22	20220930	0.43	Y	105630	500	200 억	3237158	N	N	34471	N	N
132	20230707	140700	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19730	-20	5	-0.10	2739856690	138202	33.03	19620	20200	19510	25650	13830	19750	19825.01	8.09	0	-11296	20956	20352	19946	19342	18936	20150	19140	200	5910	500	14610	10	1	40000000	7892	9.22	1.42	12	0.35	2141.00	13868.00	21900	20230630	-9.91	13100	20220930	50.61	21900	-9.91	20230630	14100	39.93	20230103	21900	-9.91	20230630	13100	50.61	20220930	0.43	Y	105630	500	200 억	3237158	N	N	34471	N	N
133	20230707	130653	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19730	-20	5	-0.10	2453480560	123705	29.57	19620	20200	19510	25650	13830	19750	19833.32	8.09	0	-8578	20956	20352	19946	19342	18936	20150	19140	200	5910	500	14610	10	1	40000000	7892	9.22	1.42	12	0.31	2141.00	13868.00	21900	20230630	-9.91	13100	20220930	50.61	21900	-9.91	20230630	14100	39.93	20230103	21900	-9.91	20230630	13100	50.61	20220930	0.43	Y	105630	500	200 억	3237158	N	N	34471	N	N
134	20230707	120655	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19820	70	2	0.35	2054772540	103581	24.76	19620	20200	19510	25650	13830	19750	19837.35	8.09	0	-2285	20956	20352	19946	19342	18936	20150	19140	200	5910	500	14610	10	1	40000000	7928	9.26	1.43	12	0.26	2141.00	13868.00	21900	20230630	-9.50	13100	20220930	51.30	21900	-9.50	20230630	14100	40.57	20230103	21900	-9.50	20230630	13100	51.30	20220930	0.43	Y	105630	500	200 억	3237158	N	N	34471	N	N
135	20230707	110657	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19750	0	3	0.00	1685920260	84965	20.31	19620	20200	19510	25650	13830	19750	19842.53	8.09	0	1741	20956	20352	19946	19342	18936	20150	19140	200	5910	500	14610	10	1	40000000	7900	9.22	1.42	12	0.21	2141.00	13868.00	21900	20230630	-9.82	13100	20220930	50.76	21900	-9.82	20230630	14100	40.07	20230103	21900	-9.82	20230630	13100	50.76	20220930	0.43	Y	105630	500	200 억	3237158	N	N	34471	N	N
136	20230707	100648	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19730	-20	5	-0.10	747603080	37939	9.07	19620	19830	19510	25650	13830	19750	19705.40	8.09	0	1441	20956	20352	19946	19342	18936	20150	19140	200	5910	500	14610	10	1	40000000	7892	9.22	1.42	12	0.09	2141.00	13868.00	21900	20230630	-9.91	13100	20220930	50.61	21900	-9.91	20230630	14100	39.93	20230103	21900	-9.91	20230630	13100	50.61	20220930	0.43	Y	105630	500	200 억	3237158	N	N	34471	N	N
137	20230707	090649	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19750	0	3	0.00	63965890	3258	0.78	19620	19750	19570	25650	13830	19750	19633.48	8.09	0	-465	20956	20352	19946	19342	18936	20150	19140	200	5910	500	14610	10	1	40000000	7900	9.22	1.42	12	0.01	2141.00	13868.00	21900	20230630	-9.82	13100	20220930	50.76	21900	-9.82	20230630	14100	40.07	20230103	21900	-9.82	20230630	13100	50.76	20220930	0.43	Y	105630	500	200 억	3237158	N	N	34471	N	N
138	20230706	160648	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19750	-850	5	-4.13	8297761540	417842	234.34	20350	20550	19540	26750	14450	20600	19858.70	7.74	0	151412	21466	21032	20766	20332	20066	20900	20200	200	6150	500	15240	10	1	40000000	7900	9.22	1.42	12	1.04	2141.00	13868.00	21900	20230630	-9.82	13100	20220930	50.76	21900	-9.82	20230630	14100	40.07	20230103	21900	-9.82	20230630	13100	50.76	20220930	0.43	Y	105630	500	200 억	3096476	N	N	34471	N	N
139	20230706	150649	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19570	-1030	5	-5.00	7562156700	380405	213.34	20350	20550	19550	26750	14450	20600	19879.23	7.74	0	134565	21466	21032	20766	20332	20066	20900	20200	200	6150	500	15240	10	1	40000000	7828	9.14	1.41	12	0.95	2141.00	13868.00	21900	20230630	-10.64	13100	20220930	49.39	21900	-10.64	20230630	14100	38.79	20230103	21900	-10.64	20230630	13100	49.39	20220930	0.43	Y	105630	500	200 억	3096476	N	N	9457	N	N
140	20230706	140650	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19790	-810	5	-3.93	5913535180	296766	166.43	20350	20550	19660	26750	14450	20600	19926.59	7.74	0	107179	21466	21032	20766	20332	20066	20900	20200	200	6150	500	15240	10	1	40000000	7916	9.24	1.43	12	0.74	2141.00	13868.00	21900	20230630	-9.63	13100	20220930	51.07	21900	-9.63	20230630	14100	40.35	20230103	21900	-9.63	20230630	13100	51.07	20220930	0.43	Y	105630	500	200 억	3096476	N	N	9457	N	N
141	20230706	130650	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19800	-800	5	-3.88	4573929230	228918	128.38	20350	20550	19710	26750	14450	20600	19980.64	7.74	0	84242	21466	21032	20766	20332	20066	20900	20200	200	6150	500	15240	10	1	40000000	7920	9.25	1.43	12	0.57	2141.00	13868.00	21900	20230630	-9.59	13100	20220930	51.15	21900	-9.59	20230630	14100	40.43	20230103	21900	-9.59	20230630	13100	51.15	20220930	0.43	Y	105630	500	200 억	3096476	N	N	9457	N	N
142	20230706	120647	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19770	-830	5	-4.03	3825211350	191051	107.15	20350	20550	19710	26750	14450	20600	20021.94	7.74	0	65260	21466	21032	20766	20332	20066	20900	20200	200	6150	500	15240	10	1	40000000	7908	9.23	1.43	12	0.48	2141.00	13868.00	21900	20230630	-9.73	13100	20220930	50.92	21900	-9.73	20230630	14100	40.21	20230103	21900	-9.73	20230630	13100	50.92	20220930	0.43	Y	105630	500	200 억	3096476	N	N	9457	N	N
143	20230706	110653	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	19880	-720	5	-3.50	2784368670	138469	77.66	20350	20550	19870	26750	14450	20600	20108.25	7.74	0	37980	21466	21032	20766	20332	20066	20900	20200	200	6150	500	15240	10	1	40000000	7952	9.29	1.43	12	0.35	2141.00	13868.00	21900	20230630	-9.22	13100	20220930	51.76	21900	-9.22	20230630	14100	40.99	20230103	21900	-9.22	20230630	13100	51.76	20220930	0.43	Y	105630	500	200 억	3096476	N	N	9457	N	N
144	20230706	100649	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20200	-400	5	-1.94	1666556850	82621	46.34	20350	20550	20000	26750	14450	20600	20171.10	7.74	0	21943	21466	21032	20766	20332	20066	20900	20200	200	6150	500	15240	50	1	40000000	8080	9.43	1.46	12	0.21	2141.00	13868.00	21900	20230630	-7.76	13100	20220930	54.20	21900	-7.76	20230630	14100	43.26	20230103	21900	-7.76	20230630	13100	54.20	20220930	0.43	Y	105630	500	200 억	3096476	N	N	9457	N	N
145	20230706	090648	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20250	-350	5	-1.70	152030000	7474	4.19	20350	20550	20250	26750	14450	20600	20341.18	7.74	0	1840	21466	21032	20766	20332	20066	20900	20200	200	6150	500	15240	50	1	40000000	8100	9.46	1.46	12	0.02	2141.00	13868.00	21900	20230630	-7.53	13100	20220930	54.58	21900	-7.53	20230630	14100	43.62	20230103	21900	-7.53	20230630	13100	54.58	20220930	0.43	Y	105630	500	200 억	3096476	N	N	9457	N	N
146	20230705	160646	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20600	-250	5	-1.20	3694476250	178234	74.37	20850	21200	20500	27100	14600	20850	20728.31	7.60	0	39211	21583	21216	20933	20566	20283	21400	20750	200	6250	500	15420	50	1	40000000	8240	9.62	1.49	12	0.45	2141.00	13868.00	21900	20230630	-5.94	13100	20220930	57.25	21900	-5.94	20230630	14100	46.10	20230103	21900	-5.94	20230630	13100	57.25	20220930	0.46	Y	105630	500	200 억	3039296	N	N	9457	N	N
147	20230705	150644	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20700	-150	5	-0.72	3319017050	160077	66.80	20850	21200	20500	27100	14600	20850	20733.88	7.60	0	31011	21583	21216	20933	20566	20283	21400	20750	200	6250	500	15420	50	1	40000000	8280	9.67	1.49	12	0.40	2141.00	13868.00	21900	20230630	-5.48	13100	20220930	58.02	21900	-5.48	20230630	14100	46.81	20230103	21900	-5.48	20230630	13100	58.02	20220930	0.46	Y	105630	500	200 억	3039296	N	N	18120	N	N
148	20230705	140637	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20550	-300	5	-1.44	2639529150	127090	53.03	20850	21200	20500	27100	14600	20850	20768.97	7.60	0	17342	21583	21216	20933	20566	20283	21400	20750	200	6250	500	15420	50	1	40000000	8220	9.60	1.48	12	0.32	2141.00	13868.00	21900	20230630	-6.16	13100	20220930	56.87	21900	-6.16	20230630	14100	45.74	20230103	21900	-6.16	20230630	13100	56.87	20220930	0.46	Y	105630	500	200 억	3039296	N	N	18120	N	N
149	20230705	130639	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20750	-100	5	-0.48	2249709650	108190	45.15	20850	21200	20550	27100	14600	20850	20794.06	7.60	0	18680	21583	21216	20933	20566	20283	21400	20750	200	6250	500	15420	50	1	40000000	8300	9.69	1.50	12	0.27	2141.00	13868.00	21900	20230630	-5.25	13100	20220930	58.40	21900	-5.25	20230630	14100	47.16	20230103	21900	-5.25	20230630	13100	58.40	20220930	0.46	Y	105630	500	200 억	3039296	N	N	18120	N	N
150	20230705	120637	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20800	-50	5	-0.24	1924635950	92600	38.64	20850	21200	20550	27100	14600	20850	20784.40	7.60	0	13767	21583	21216	20933	20566	20283	21400	20750	200	6250	500	15420	50	1	40000000	8320	9.72	1.50	12	0.23	2141.00	13868.00	21900	20230630	-5.02	13100	20220930	58.78	21900	-5.02	20230630	14100	47.52	20230103	21900	-5.02	20230630	13100	58.78	20220930	0.46	Y	105630	500	200 억	3039296	N	N	18120	N	N
151	20230705	110644	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20750	-100	5	-0.48	1634039000	78571	32.79	20850	21200	20550	27100	14600	20850	20796.97	7.60	0	9535	21583	21216	20933	20566	20283	21400	20750	200	6250	500	15420	50	1	40000000	8300	9.69	1.50	12	0.20	2141.00	13868.00	21900	20230630	-5.25	13100	20220930	58.40	21900	-5.25	20230630	14100	47.16	20230103	21900	-5.25	20230630	13100	58.40	20220930	0.46	Y	105630	500	200 억	3039296	N	N	18120	N	N
152	20230705	100640	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	150	2	0.72	1300386700	62523	26.09	20850	21200	20550	27100	14600	20850	20798.53	7.60	0	7668	21583	21216	20933	20566	20283	21400	20750	200	6250	500	15420	50	1	40000000	8400	9.81	1.51	12	0.16	2141.00	13868.00	21900	20230630	-4.11	13100	20220930	60.31	21900	-4.11	20230630	14100	48.94	20230103	21900	-4.11	20230630	13100	60.31	20220930	0.46	Y	105630	500	200 억	3039296	N	N	18120	N	N
153	20230705	090638	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20900	50	2	0.24	41215500	1974	0.82	20850	21050	20700	27100	14600	20850	20879.21	7.60	0	1184	21583	21216	20933	20566	20283	21400	20750	200	6250	500	15420	50	1	40000000	8360	9.76	1.51	12	0.00	2141.00	13868.00	21900	20230630	-4.57	13100	20220930	59.54	21900	-4.57	20230630	14100	48.23	20230103	21900	-4.57	20230630	13100	59.54	20220930	0.46	Y	105630	500	200 억	3039296	N	N	18120	N	N
154	20230704	160636	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20850	0	3	0.00	5017851750	239572	81.98	20750	21300	20650	27100	14600	20850	20945.11	7.44	0	42336	22183	21516	20933	20266	19683	21225	19975	200	6250	500	15420	50	1	40000000	8340	9.74	1.50	12	0.60	2141.00	13868.00	21900	20230630	-4.79	13100	20220930	59.16	21900	-4.79	20230630	14100	47.87	20230103	21900	-4.79	20230630	13100	59.16	20220930	0.44	Y	105630	500	200 억	2977218	N	N	18102	N	N
155	20230704	150628	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	100	2	0.48	4757803050	227144	77.73	20750	21300	20650	27100	14600	20850	20946.20	7.44	0	39818	22183	21516	20933	20266	19683	21225	19975	200	6250	500	15420	50	1	40000000	8380	9.79	1.51	12	0.57	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.44	Y	105630	500	200 억	2977218	N	N	17543	N	N
156	20230704	140634	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	100	2	0.48	4090387050	195262	66.82	20750	21300	20650	27100	14600	20850	20948.20	7.44	0	39316	22183	21516	20933	20266	19683	21225	19975	200	6250	500	15420	50	1	40000000	8380	9.79	1.51	12	0.49	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.44	Y	105630	500	200 억	2977218	N	N	17543	N	N
157	20230704	130624	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	150	2	0.72	3316020900	158311	54.17	20750	21300	20650	27100	14600	20850	20946.24	7.44	0	36496	22183	21516	20933	20266	19683	21225	19975	200	6250	500	15420	50	1	40000000	8400	9.81	1.51	12	0.40	2141.00	13868.00	21900	20230630	-4.11	13100	20220930	60.31	21900	-4.11	20230630	14100	48.94	20230103	21900	-4.11	20230630	13100	60.31	20220930	0.44	Y	105630	500	200 억	2977218	N	N	17543	N	N
158	20230704	120630	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20850	0	3	0.00	3002005500	143295	49.03	20750	21300	20650	27100	14600	20850	20949.83	7.44	0	34055	22183	21516	20933	20266	19683	21225	19975	200	6250	500	15420	50	1	40000000	8340	9.74	1.50	12	0.36	2141.00	13868.00	21900	20230630	-4.79	13100	20220930	59.16	21900	-4.79	20230630	14100	47.87	20230103	21900	-4.79	20230630	13100	59.16	20220930	0.44	Y	105630	500	200 억	2977218	N	N	17543	N	N
159	20230704	110626	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20900	50	2	0.24	2469679350	117809	40.31	20750	21300	20650	27100	14600	20850	20963.42	7.44	0	32246	22183	21516	20933	20266	19683	21225	19975	200	6250	500	15420	50	1	40000000	8360	9.76	1.51	12	0.29	2141.00	13868.00	21900	20230630	-4.57	13100	20220930	59.54	21900	-4.57	20230630	14100	48.23	20230103	21900	-4.57	20230630	13100	59.54	20220930	0.44	Y	105630	500	200 억	2977218	N	N	17543	N	N
160	20230704	100624	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20950	100	2	0.48	1840648750	87817	30.05	20750	21300	20650	27100	14600	20850	20960.05	7.44	0	28270	22183	21516	20933	20266	19683	21225	19975	200	6250	500	15420	50	1	40000000	8380	9.79	1.51	12	0.22	2141.00	13868.00	21900	20230630	-4.34	13100	20220930	59.92	21900	-4.34	20230630	14100	48.58	20230103	21900	-4.34	20230630	13100	59.92	20220930	0.44	Y	105630	500	200 억	2977218	N	N	17543	N	N
161	20230704	090623	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21100	250	2	1.20	170116750	8104	2.77	20750	21200	20650	27100	14600	20850	20991.70	7.44	0	1301	22183	21516	20933	20266	19683	21225	19975	200	6250	500	15420	50	1	40000000	8440	9.86	1.52	12	0.02	2141.00	13868.00	21900	20230630	-3.65	13100	20220930	61.07	21900	-3.65	20230630	14100	49.65	20230103	21900	-3.65	20230630	13100	61.07	20220930	0.44	Y	105630	500	200 억	2977218	N	N	17543	N	N
162	20230703	160616	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20850	-600	5	-2.80	6105011300	291591	85.46	21250	21600	20350	27850	15050	21450	20936.95	7.21	0	50676	22450	21950	21400	20900	20350	22200	21150	200	6400	500	15870	50	1	40000000	8340	9.74	1.50	12	0.73	2141.00	13868.00	21900	20230630	-4.79	13100	20220930	59.16	21900	-4.79	20230630	14100	47.87	20230103	21900	-4.79	20230630	13100	59.16	20220930	0.42	Y	105630	500	200 억	2883974	N	N	17466	N	N
163	20230703	150623	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20800	-650	5	-3.03	5832993300	278541	81.63	21250	21600	20350	27850	15050	21450	20941.24	7.21	0	47594	22450	21950	21400	20900	20350	22200	21150	200	6400	500	15870	50	1	40000000	8320	9.72	1.50	12	0.70	2141.00	13868.00	21900	20230630	-5.02	13100	20220930	58.78	21900	-5.02	20230630	14100	47.52	20230103	21900	-5.02	20230630	13100	58.78	20220930	0.42	Y	105630	500	200 억	2883974	N	N	46864	N	N
164	20230703	140622	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20900	-550	5	-2.56	4707177400	224463	65.78	21250	21600	20350	27850	15050	21450	20970.84	7.21	0	42681	22450	21950	21400	20900	20350	22200	21150	200	6400	500	15870	50	1	40000000	8360	9.76	1.51	12	0.56	2141.00	13868.00	21900	20230630	-4.57	13100	20220930	59.54	21900	-4.57	20230630	14100	48.23	20230103	21900	-4.57	20230630	13100	59.54	20220930	0.42	Y	105630	500	200 억	2883974	N	N	46864	N	N
165	20230703	130617	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	-450	5	-2.10	3907007000	186141	54.55	21250	21600	20350	27850	15050	21450	20989.50	7.21	0	28275	22450	21950	21400	20900	20350	22200	21150	200	6400	500	15870	50	1	40000000	8400	9.81	1.51	12	0.47	2141.00	13868.00	21900	20230630	-4.11	13100	20220930	60.31	21900	-4.11	20230630	14100	48.94	20230103	21900	-4.11	20230630	13100	60.31	20220930	0.42	Y	105630	500	200 억	2883974	N	N	46864	N	N
166	20230703	120624	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	20900	-550	5	-2.56	3174475950	150976	44.25	21250	21600	20350	27850	15050	21450	21026.36	7.21	0	21550	22450	21950	21400	20900	20350	22200	21150	200	6400	500	15870	50	1	40000000	8360	9.76	1.51	12	0.38	2141.00	13868.00	21900	20230630	-4.57	13100	20220930	59.54	21900	-4.57	20230630	14100	48.23	20230103	21900	-4.57	20230630	13100	59.54	20220930	0.42	Y	105630	500	200 억	2883974	N	N	46864	N	N
167	20230703	110619	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	-450	5	-2.10	2487905050	118158	34.63	21250	21600	20350	27850	15050	21450	21055.75	7.21	0	21433	22450	21950	21400	20900	20350	22200	21150	200	6400	500	15870	50	1	40000000	8400	9.81	1.51	12	0.30	2141.00	13868.00	21900	20230630	-4.11	13100	20220930	60.31	21900	-4.11	20230630	14100	48.94	20230103	21900	-4.11	20230630	13100	60.31	20220930	0.42	Y	105630	500	200 억	2883974	N	N	46864	N	N
168	20230703	100609	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21000	-450	5	-2.10	1620118150	76796	22.51	21250	21600	20350	27850	15050	21450	21096.39	7.21	0	12202	22450	21950	21400	20900	20350	22200	21150	200	6400	500	15870	50	1	40000000	8400	9.81	1.51	12	0.19	2141.00	13868.00	21900	20230630	-4.11	13100	20220930	60.31	21900	-4.11	20230630	14100	48.94	20230103	21900	-4.11	20230630	13100	60.31	20220930	0.42	Y	105630	500	200 억	2883974	N	N	46864	N	N
169	20230703	090616	55	30.00	KOSPI200	섬유.의복	N	N	N	Y	40	N	21450	0	3	0.00	171357600	8020	2.35	21250	21600	21250	27850	15050	21450	21366.28	7.21	0	-325	22450	21950	21400	20900	20350	22200	21150	200	6400	500	15870	50	1	40000000	8580	10.02	1.55	12	0.02	2141.00	13868.00	21900	20230630	-2.05	13100	20220930	63.74	21900	-2.05	20230630	14100	52.13	20230103	21900	-2.05	20230630	13100	63.74	20220930	0.42	Y	105630	500	200 억	2883974	N	N	46864	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History