34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 3 | 20230629 | 194800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230629 | 194700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230629 | 194600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230629 | 194500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230629 | 194400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230629 | 194300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230629 | 194200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230629 | 194100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230629 | 194000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230629 | 193900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230629 | 193800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230629 | 193700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230629 | 193600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230629 | 193500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230629 | 193400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230629 | 193300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230629 | 193200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230629 | 193100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230629 | 193000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230629 | 192900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230629 | 192800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230629 | 192700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230629 | 192600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230629 | 192500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230629 | 192400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230629 | 192300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230629 | 192200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230629 | 192100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230629 | 192000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230629 | 191900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 33 | 20230629 | 191800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230629 | 191700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230629 | 191600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230629 | 191500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230629 | 191400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230629 | 191300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230629 | 191200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230629 | 191100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230629 | 191000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230629 | 190900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230629 | 190800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230629 | 190700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230629 | 190600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230629 | 190500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230629 | 190400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230629 | 190300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230629 | 190200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230629 | 190100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230629 | 190000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230629 | 185900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230629 | 185800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230629 | 185700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230629 | 185600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230629 | 185500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230629 | 185400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230629 | 185300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230629 | 185200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230629 | 185100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230629 | 185000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230629 | 184900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 63 | 20230629 | 184800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230629 | 184700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230629 | 184600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230629 | 184500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230629 | 184400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230629 | 184300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230629 | 184200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230629 | 184100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230629 | 184000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230629 | 183900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230629 | 183800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230629 | 183700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230629 | 183600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230629 | 183500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230629 | 183400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230629 | 183300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230629 | 183200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230629 | 183100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230629 | 183000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230629 | 182900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230629 | 182800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230629 | 182700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230629 | 182600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230629 | 182500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230629 | 182400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230629 | 182300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230629 | 182200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230629 | 182100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230629 | 182000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230629 | 181900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 93 | 20230629 | 181800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230629 | 181700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230629 | 181600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230629 | 181500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230629 | 181400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230629 | 181300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230629 | 181200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230629 | 181100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230629 | 181000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230629 | 180900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230629 | 180800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230629 | 180700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230629 | 180600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230629 | 180500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230629 | 180400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230629 | 180300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230629 | 180200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230629 | 180100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230629 | 180000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230629 | 175900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230629 | 175800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230629 | 175700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230629 | 175600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230629 | 175500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230629 | 175400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230629 | 175300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230629 | 175200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230629 | 175100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230629 | 175000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230629 | 174900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 123 | 20230629 | 174800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230629 | 174700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230629 | 174600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230629 | 174500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230629 | 174400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230629 | 174300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230629 | 174200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230629 | 174100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230629 | 174000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230629 | 173900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230629 | 173800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230629 | 173700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230629 | 173600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230629 | 173500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230629 | 173400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230629 | 173300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230629 | 173200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230629 | 173100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230629 | 173000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230629 | 172900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230629 | 172800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230629 | 172700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230629 | 172600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230629 | 172500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230629 | 172400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230629 | 172300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230629 | 172200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230629 | 172100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230629 | 172000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230629 | 171900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 153 | 20230629 | 171800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230629 | 171700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230629 | 171600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230629 | 171500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230629 | 171400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230629 | 171300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230629 | 171200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230629 | 171100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230629 | 171000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230629 | 170900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230629 | 170800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230629 | 170700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230629 | 170600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230629 | 170500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230629 | 170400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230629 | 170300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230629 | 170200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230629 | 170100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230629 | 170000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230629 | 165900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230629 | 165800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230629 | 165700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230629 | 165600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230629 | 165500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230629 | 165400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230629 | 165300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230629 | 165200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230629 | 165100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230629 | 165000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230629 | 164900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 183 | 20230629 | 164800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230629 | 164700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230629 | 164600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230629 | 164500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230629 | 164400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230629 | 164300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230629 | 164200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230629 | 164100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230629 | 164000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230629 | 163900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230629 | 163800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230629 | 163700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230629 | 163600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230629 | 163500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230629 | 163400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230629 | 163300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230629 | 163200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230629 | 163100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230629 | 163000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230629 | 162900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230629 | 162800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230629 | 162700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230629 | 162600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230629 | 162500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230629 | 162400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230629 | 162300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230629 | 162200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230629 | 162100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230629 | 162000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230629 | 161900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 213 | 20230629 | 161800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230629 | 161700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230629 | 161600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230629 | 161500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230629 | 161400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230629 | 161300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230629 | 161200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230629 | 161100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230629 | 161000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230629 | 160900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230629 | 160800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230629 | 160700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230629 | 160600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230629 | 160500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230629 | 160400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230629 | 160300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230629 | 160200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230629 | 160100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230629 | 160000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230629 | 155900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230629 | 155800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230629 | 155700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230629 | 155600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230629 | 155500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230629 | 155400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230629 | 155300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230629 | 155200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230629 | 155100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230629 | 155000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20230629 | 154900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 243 | 20230629 | 154800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20230629 | 154700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20230629 | 154600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20230629 | 154500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20230629 | 154400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20230629 | 154300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20230629 | 154200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20230629 | 154100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20230629 | 154000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20230629 | 153900 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20230629 | 153800 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20230629 | 153700 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20230629 | 153600 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20230629 | 153500 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20230629 | 153400 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20230629 | 153300 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20230629 | 153200 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20230629 | 153100 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20230629 | 153000 | 1604620370 | 11450 | 11450 | 11450 | 11450 | 2193 |
| 262 | 20230629 | 152900 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20230629 | 152800 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20230629 | 152700 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20230629 | 152600 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20230629 | 152500 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20230629 | 152400 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20230629 | 152300 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20230629 | 152200 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20230629 | 152100 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20230629 | 152000 | 1579510520 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20230629 | 151900 | 1579510520 | 11470 | 11470 | 11470 | 11450 | 104 |
| 273 | 20230629 | 151800 | 1578319640 | 11470 | 11470 | 11470 | 11450 | 953 |
| 274 | 20230629 | 151700 | 1567397190 | 11470 | 11460 | 11470 | 11460 | 100 |
| 275 | 20230629 | 151600 | 1566250220 | 11470 | 11470 | 11470 | 11450 | 498 |
| 276 | 20230629 | 151500 | 1560543110 | 11470 | 11480 | 11480 | 11470 | 225 |
| 277 | 20230629 | 151400 | 1557961260 | 11470 | 11470 | 11480 | 11470 | 174 |
| 278 | 20230629 | 151300 | 1555965250 | 11470 | 11460 | 11470 | 11460 | 134 |
| 279 | 20230629 | 151200 | 1554429580 | 11470 | 11460 | 11470 | 11460 | 1771 |
| 280 | 20230629 | 151100 | 1534129260 | 11460 | 11440 | 11460 | 11440 | 583 |
| 281 | 20230629 | 151000 | 1527451900 | 11440 | 11440 | 11440 | 11440 | 1 |
| 282 | 20230629 | 150900 | 1527440460 | 11440 | 11440 | 11440 | 11430 | 399 |
| 283 | 20230629 | 150800 | 1522877820 | 11440 | 11450 | 11450 | 11440 | 2 |
| 284 | 20230629 | 150700 | 1522854930 | 11450 | 11440 | 11450 | 11440 | 1235 |
| 285 | 20230629 | 150600 | 1508715340 | 11440 | 11420 | 11440 | 11420 | 429 |
| 286 | 20230629 | 150500 | 1503816020 | 11420 | 11420 | 11430 | 11410 | 2550 |
| 287 | 20230629 | 150400 | 1474695030 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20230629 | 150300 | 1474695030 | 11420 | 11420 | 11420 | 11420 | 2 |
| 289 | 20230629 | 150200 | 1474672190 | 11420 | 11420 | 11420 | 11420 | 5 |
| 290 | 20230629 | 150100 | 1474615090 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20230629 | 150000 | 1474615090 | 11430 | 11430 | 11430 | 11430 | 1 |
| 292 | 20230629 | 145900 | 1474603660 | 11430 | 11430 | 11430 | 11430 | 12 |
| 293 | 20230629 | 145800 | 1474466500 | 11420 | 11420 | 11420 | 11420 | 4 |
| 294 | 20230629 | 145700 | 1474420820 | 11420 | 11420 | 11430 | 11420 | 245 |
| 295 | 20230629 | 145600 | 1471620890 | 11420 | 11410 | 11420 | 11410 | 401 |
| 296 | 20230629 | 145500 | 1467041480 | 11410 | 11410 | 11410 | 11410 | 279 |
| 297 | 20230629 | 145400 | 1463858090 | 11410 | 11420 | 11420 | 11410 | 1747 |
| 298 | 20230629 | 145300 | 1443914820 | 11410 | 11410 | 11410 | 11410 | 673 |
| 299 | 20230629 | 145200 | 1436235890 | 11410 | 11420 | 11420 | 11410 | 2508 |
| 300 | 20230629 | 145100 | 1407609600 | 11420 | 11430 | 11430 | 11420 | 2267 |
| 301 | 20230629 | 145000 | 1381714610 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20230629 | 144900 | 1381714610 | 11430 | 11430 | 11430 | 11430 | 602 |
| 303 | 20230629 | 144800 | 1374833750 | 11430 | 11430 | 11430 | 11430 | 2159 |
| 304 | 20230629 | 144700 | 1350156380 | 11430 | 11420 | 11430 | 11420 | 1542 |
| 305 | 20230629 | 144600 | 1332536320 | 11420 | 11430 | 11430 | 11420 | 2522 |
| 306 | 20230629 | 144500 | 1303709870 | 11430 | 11440 | 11440 | 11430 | 2301 |
| 307 | 20230629 | 144400 | 1277409240 | 11440 | 11440 | 11440 | 11440 | 58 |
| 308 | 20230629 | 144300 | 1276745720 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20230629 | 144200 | 1276745720 | 11450 | 11450 | 11450 | 11450 | 167 |
| 310 | 20230629 | 144100 | 1274833570 | 11450 | 11450 | 11450 | 11450 | 1 |
| 311 | 20230629 | 144000 | 1274822120 | 11440 | 11440 | 11440 | 11440 | 53 |
| 312 | 20230629 | 143900 | 1274215800 | 11440 | 11440 | 11440 | 11440 | 557 |
| 313 | 20230629 | 143800 | 1267843720 | 11440 | 11440 | 11440 | 11440 | 21 |
| 314 | 20230629 | 143700 | 1267603480 | 11430 | 11440 | 11440 | 11430 | 82 |
| 315 | 20230629 | 143600 | 1266665670 | 11440 | 11440 | 11440 | 11440 | 31 |
| 316 | 20230629 | 143500 | 1266311030 | 11440 | 11440 | 11440 | 11440 | 145 |
| 317 | 20230629 | 143400 | 1264652230 | 11440 | 11440 | 11440 | 11440 | 0 |
| 318 | 20230629 | 143300 | 1264652230 | 11440 | 11440 | 11440 | 11440 | 29 |
| 319 | 20230629 | 143200 | 1264320470 | 11440 | 11440 | 11440 | 11440 | 176 |
| 320 | 20230629 | 143100 | 1262307030 | 11440 | 11440 | 11440 | 11440 | 211 |
| 321 | 20230629 | 143000 | 1259893190 | 11440 | 11450 | 11450 | 11440 | 236 |
| 322 | 20230629 | 142900 | 1257192140 | 11450 | 11450 | 11450 | 11450 | 51 |
| 323 | 20230629 | 142800 | 1256608190 | 11450 | 11450 | 11450 | 11450 | 43 |
| 324 | 20230629 | 142700 | 1256115840 | 11450 | 11450 | 11450 | 11450 | 99 |
| 325 | 20230629 | 142600 | 1254982290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20230629 | 142500 | 1254982290 | 11450 | 11450 | 11450 | 11450 | 6 |
| 327 | 20230629 | 142400 | 1254913590 | 11450 | 11440 | 11450 | 11440 | 49 |
| 328 | 20230629 | 142300 | 1254352550 | 11450 | 11450 | 11450 | 11450 | 151 |
| 329 | 20230629 | 142200 | 1252623600 | 11450 | 11450 | 11460 | 11420 | 42 |
| 330 | 20230629 | 142100 | 1252142720 | 11440 | 11440 | 11440 | 11440 | 339 |
| 331 | 20230629 | 142000 | 1248264560 | 11430 | 11430 | 11430 | 11430 | 201 |
| 332 | 20230629 | 141900 | 1245967130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 333 | 20230629 | 141800 | 1245967130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 334 | 20230629 | 141700 | 1245967130 | 11420 | 11420 | 11420 | 11420 | 0 |
| 335 | 20230629 | 141600 | 1245967130 | 11420 | 11420 | 11420 | 11420 | 1 |
| 336 | 20230629 | 141500 | 1245955710 | 11420 | 11420 | 11430 | 11420 | 332 |
| 337 | 20230629 | 141400 | 1242164240 | 11420 | 11420 | 11420 | 11420 | 200 |
| 338 | 20230629 | 141300 | 1239880240 | 11440 | 11440 | 11440 | 11440 | 5 |
| 339 | 20230629 | 141200 | 1239823040 | 11430 | 11430 | 11430 | 11430 | 17 |
| 340 | 20230629 | 141100 | 1239628730 | 11430 | 11430 | 11430 | 11430 | 112 |
| 341 | 20230629 | 141000 | 1238348570 | 11430 | 11430 | 11430 | 11430 | 141 |
| 342 | 20230629 | 140900 | 1236736940 | 11440 | 11440 | 11440 | 11440 | 0 |
| 343 | 20230629 | 140800 | 1236736940 | 11440 | 11440 | 11440 | 11440 | 6 |
| 344 | 20230629 | 140700 | 1236668300 | 11420 | 11420 | 11420 | 11420 | 410 |
| 345 | 20230629 | 140600 | 1231986100 | 11420 | 11420 | 11420 | 11420 | 430 |
| 346 | 20230629 | 140500 | 1227075500 | 11430 | 11430 | 11430 | 11430 | 80 |
| 347 | 20230629 | 140400 | 1226161100 | 11430 | 11430 | 11430 | 11430 | 10 |
| 348 | 20230629 | 140300 | 1226046800 | 11440 | 11430 | 11440 | 11430 | 110 |
| 349 | 20230629 | 140200 | 1224788500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 350 | 20230629 | 140100 | 1224788500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 351 | 20230629 | 140000 | 1224788500 | 11430 | 11430 | 11430 | 11430 | 7 |
| 352 | 20230629 | 135900 | 1224708490 | 11420 | 11430 | 11430 | 11420 | 213 |
| 353 | 20230629 | 135800 | 1222273910 | 11430 | 11430 | 11430 | 11430 | 121 |
| 354 | 20230629 | 135700 | 1220890880 | 11430 | 11430 | 11430 | 11430 | 1 |
| 355 | 20230629 | 135600 | 1220879450 | 11430 | 11440 | 11440 | 11430 | 60 |
| 356 | 20230629 | 135500 | 1220193130 | 11430 | 11430 | 11430 | 11430 | 0 |
| 357 | 20230629 | 135400 | 1220193130 | 11430 | 11430 | 11430 | 11430 | 318 |
| 358 | 20230629 | 135300 | 1216558390 | 11430 | 11430 | 11430 | 11430 | 20 |
| 359 | 20230629 | 135200 | 1216329790 | 11420 | 11420 | 11420 | 11420 | 11 |
| 360 | 20230629 | 135100 | 1216204170 | 11420 | 11430 | 11430 | 11420 | 23 |
| 361 | 20230629 | 135000 | 1215941410 | 11420 | 11420 | 11420 | 11420 | 0 |
| 362 | 20230629 | 134900 | 1215941410 | 11420 | 11420 | 11420 | 11420 | 6 |
| 363 | 20230629 | 134800 | 1215872890 | 11420 | 11420 | 11420 | 11420 | 19 |
| 364 | 20230629 | 134700 | 1215655910 | 11430 | 11430 | 11430 | 11430 | 161 |
| 365 | 20230629 | 134600 | 1213815680 | 11430 | 11440 | 11440 | 11430 | 125 |
| 366 | 20230629 | 134500 | 1212385930 | 11440 | 11440 | 11440 | 11430 | 57 |
| 367 | 20230629 | 134400 | 1211733900 | 11430 | 11430 | 11430 | 11430 | 0 |
| 368 | 20230629 | 134300 | 1211733900 | 11430 | 11430 | 11430 | 11430 | 1 |
| 369 | 20230629 | 134200 | 1211722470 | 11440 | 11440 | 11440 | 11440 | 0 |
| 370 | 20230629 | 134100 | 1211722470 | 11440 | 11440 | 11440 | 11440 | 1 |
| 371 | 20230629 | 134000 | 1211711030 | 11440 | 11440 | 11440 | 11440 | 48 |
| 372 | 20230629 | 133900 | 1211161910 | 11420 | 11420 | 11420 | 11420 | 90 |
| 373 | 20230629 | 133800 | 1210134110 | 11420 | 11420 | 11420 | 11420 | 1 |
| 374 | 20230629 | 133700 | 1210122690 | 11420 | 11420 | 11420 | 11420 | 16 |
| 375 | 20230629 | 133600 | 1209939970 | 11420 | 11420 | 11420 | 11420 | 0 |
| 376 | 20230629 | 133500 | 1209939970 | 11420 | 11420 | 11420 | 11420 | 5 |
| 377 | 20230629 | 133400 | 1209882870 | 11420 | 11420 | 11420 | 11420 | 5 |
| 378 | 20230629 | 133300 | 1209825770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 379 | 20230629 | 133200 | 1209825770 | 11420 | 11420 | 11420 | 11420 | 0 |
| 380 | 20230629 | 133100 | 1209825770 | 11420 | 11420 | 11420 | 11420 | 496 |
| 381 | 20230629 | 133000 | 1204161450 | 11420 | 11420 | 11420 | 11420 | 10 |
| 382 | 20230629 | 132900 | 1204047250 | 11430 | 11430 | 11430 | 11430 | 41 |
| 383 | 20230629 | 132800 | 1203578620 | 11430 | 11430 | 11430 | 11430 | 10 |
| 384 | 20230629 | 132700 | 1203464320 | 11430 | 11420 | 11430 | 11420 | 110 |
| 385 | 20230629 | 132600 | 1202207120 | 11420 | 11420 | 11420 | 11420 | 18 |
| 386 | 20230629 | 132500 | 1202001560 | 11420 | 11420 | 11420 | 11420 | 17 |
| 387 | 20230629 | 132400 | 1201807420 | 11420 | 11420 | 11430 | 11420 | 185 |
| 388 | 20230629 | 132300 | 1199693270 | 11420 | 11420 | 11420 | 11420 | 5 |
| 389 | 20230629 | 132200 | 1199636170 | 11430 | 11430 | 11430 | 11430 | 10 |
| 390 | 20230629 | 132100 | 1199521870 | 11420 | 11420 | 11420 | 11420 | 0 |
| 391 | 20230629 | 132000 | 1199521870 | 11420 | 11420 | 11420 | 11420 | 0 |
| 392 | 20230629 | 131900 | 1199521870 | 11420 | 11420 | 11420 | 11420 | 1 |
| 393 | 20230629 | 131800 | 1199510450 | 11430 | 11430 | 11430 | 11430 | 0 |
| 394 | 20230629 | 131700 | 1199510450 | 11430 | 11410 | 11430 | 11410 | 583 |
| 395 | 20230629 | 131600 | 1192852920 | 11410 | 11410 | 11410 | 11410 | 444 |
| 396 | 20230629 | 131500 | 1187786880 | 11410 | 11410 | 11410 | 11410 | 20 |
| 397 | 20230629 | 131400 | 1187558680 | 11420 | 11420 | 11420 | 11420 | 73 |
| 398 | 20230629 | 131300 | 1186725020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 399 | 20230629 | 131200 | 1186725020 | 11420 | 11420 | 11420 | 11420 | 0 |
| 400 | 20230629 | 131100 | 1186725020 | 11420 | 11420 | 11420 | 11420 | 100 |
| 401 | 20230629 | 131000 | 1185583020 | 11420 | 11420 | 11420 | 11420 | 265 |
| 402 | 20230629 | 130900 | 1182556720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 403 | 20230629 | 130800 | 1182556720 | 11440 | 11440 | 11440 | 11440 | 0 |
| 404 | 20230629 | 130700 | 1182556720 | 11440 | 11440 | 11440 | 11440 | 50 |
| 405 | 20230629 | 130600 | 1181984720 | 11410 | 11410 | 11410 | 11410 | 0 |
| 406 | 20230629 | 130500 | 1181984720 | 11410 | 11410 | 11410 | 11410 | 0 |
| 407 | 20230629 | 130400 | 1181984720 | 11410 | 11410 | 11410 | 11410 | 0 |
| 408 | 20230629 | 130300 | 1181984720 | 11410 | 11410 | 11410 | 11410 | 0 |
| 409 | 20230629 | 130200 | 1181984720 | 11410 | 11410 | 11410 | 11410 | 200 |
| 410 | 20230629 | 130100 | 1179702720 | 11410 | 11410 | 11410 | 11410 | 0 |
| 411 | 20230629 | 130000 | 1179702720 | 11410 | 11440 | 11440 | 11410 | 6 |
| 412 | 20230629 | 125900 | 1179634230 | 11410 | 11410 | 11410 | 11410 | 0 |
| 413 | 20230629 | 125800 | 1179634230 | 11410 | 11410 | 11410 | 11410 | 1 |
| 414 | 20230629 | 125700 | 1179622820 | 11400 | 11430 | 11430 | 11400 | 1500 |
| 415 | 20230629 | 125600 | 1162503860 | 11440 | 11420 | 11440 | 11420 | 378 |
| 416 | 20230629 | 125500 | 1158181660 | 11420 | 11420 | 11420 | 11420 | 30 |
| 417 | 20230629 | 125400 | 1157839060 | 11430 | 11430 | 11430 | 11430 | 1 |
| 418 | 20230629 | 125300 | 1157827630 | 11430 | 11420 | 11430 | 11420 | 206 |
| 419 | 20230629 | 125200 | 1155475100 | 11420 | 11420 | 11420 | 11420 | 5 |
| 420 | 20230629 | 125100 | 1155418000 | 11420 | 11430 | 11430 | 11420 | 7 |
| 421 | 20230629 | 125000 | 1155338040 | 11430 | 11440 | 11440 | 11430 | 630 |
| 422 | 20230629 | 124900 | 1148136130 | 11440 | 11430 | 11440 | 11430 | 98 |
| 423 | 20230629 | 124800 | 1147015690 | 11430 | 11430 | 11430 | 11430 | 0 |
| 424 | 20230629 | 124700 | 1147015690 | 11430 | 11430 | 11430 | 11430 | 100 |
| 425 | 20230629 | 124600 | 1145872690 | 11420 | 11430 | 11430 | 11420 | 420 |
| 426 | 20230629 | 124500 | 1141076100 | 11430 | 11430 | 11430 | 11430 | 1 |
| 427 | 20230629 | 124400 | 1141064670 | 11430 | 11430 | 11430 | 11430 | 0 |
| 428 | 20230629 | 124300 | 1141064670 | 11430 | 11430 | 11430 | 11430 | 80 |
| 429 | 20230629 | 124200 | 1140150270 | 11430 | 11430 | 11430 | 11430 | 3 |
| 430 | 20230629 | 124100 | 1140115980 | 11440 | 11440 | 11440 | 11440 | 323 |
| 431 | 20230629 | 124000 | 1136420860 | 11430 | 11430 | 11430 | 11430 | 500 |
| 432 | 20230629 | 123900 | 1130705860 | 11430 | 11430 | 11430 | 11430 | 0 |
| 433 | 20230629 | 123800 | 1130705860 | 11430 | 11430 | 11430 | 11430 | 1200 |
| 434 | 20230629 | 123700 | 1116989860 | 11450 | 11450 | 11450 | 11450 | 416 |
| 435 | 20230629 | 123600 | 1112226660 | 11440 | 11450 | 11450 | 11440 | 179 |
| 436 | 20230629 | 123500 | 1110177170 | 11450 | 11450 | 11450 | 11450 | 198 |
| 437 | 20230629 | 123400 | 1107910070 | 11450 | 11460 | 11460 | 11450 | 212 |
| 438 | 20230629 | 123300 | 1105480630 | 11460 | 11460 | 11460 | 11460 | 58 |
| 439 | 20230629 | 123200 | 1104815950 | 11480 | 11460 | 11480 | 11460 | 627 |
| 440 | 20230629 | 123100 | 1097624870 | 11460 | 11460 | 11460 | 11450 | 157 |
| 441 | 20230629 | 123000 | 1095825660 | 11450 | 11450 | 11460 | 11450 | 40 |
| 442 | 20230629 | 122900 | 1095367350 | 11450 | 11450 | 11460 | 11450 | 212 |
| 443 | 20230629 | 122800 | 1092938450 | 11450 | 11450 | 11450 | 11450 | 30 |
| 444 | 20230629 | 122700 | 1092594950 | 11450 | 11450 | 11450 | 11450 | 1 |
| 445 | 20230629 | 122600 | 1092583500 | 11450 | 11450 | 11450 | 11450 | 40 |
| 446 | 20230629 | 122500 | 1092125500 | 11450 | 11450 | 11450 | 11450 | 41 |
| 447 | 20230629 | 122400 | 1091656050 | 11450 | 11450 | 11450 | 11440 | 231 |
| 448 | 20230629 | 122300 | 1089011800 | 11430 | 11430 | 11430 | 11430 | 4 |
| 449 | 20230629 | 122200 | 1088966080 | 11430 | 11430 | 11430 | 11430 | 11 |
| 450 | 20230629 | 122100 | 1088840350 | 11430 | 11430 | 11430 | 11430 | 2 |
| 451 | 20230629 | 122000 | 1088817490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 452 | 20230629 | 121900 | 1088817490 | 11430 | 11440 | 11440 | 11430 | 296 |
| 453 | 20230629 | 121800 | 1085431550 | 11440 | 11440 | 11440 | 11440 | 0 |
| 454 | 20230629 | 121700 | 1085431550 | 11440 | 11440 | 11440 | 11440 | 474 |
| 455 | 20230629 | 121600 | 1080008990 | 11440 | 11440 | 11440 | 11440 | 0 |
| 456 | 20230629 | 121500 | 1080008990 | 11440 | 11420 | 11440 | 11420 | 291 |
| 457 | 20230629 | 121400 | 1076684560 | 11420 | 11420 | 11420 | 11420 | 300 |
| 458 | 20230629 | 121300 | 1073258560 | 11430 | 11430 | 11430 | 11430 | 0 |
| 459 | 20230629 | 121200 | 1073258560 | 11430 | 11430 | 11430 | 11430 | 715 |
| 460 | 20230629 | 121100 | 1065086110 | 11420 | 11420 | 11420 | 11420 | 50 |
| 461 | 20230629 | 121000 | 1064515110 | 11420 | 11420 | 11420 | 11410 | 19 |
| 462 | 20230629 | 120900 | 1064298230 | 11420 | 11420 | 11420 | 11410 | 109 |
| 463 | 20230629 | 120800 | 1063053520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 464 | 20230629 | 120700 | 1063053520 | 11420 | 11390 | 11420 | 11390 | 296 |
| 465 | 20230629 | 120600 | 1059673380 | 11400 | 11420 | 11420 | 11400 | 984 |
| 466 | 20230629 | 120500 | 1048451410 | 11420 | 11420 | 11420 | 11420 | 106 |
| 467 | 20230629 | 120400 | 1047240890 | 11420 | 11420 | 11430 | 11420 | 45 |
| 468 | 20230629 | 120300 | 1046726690 | 11420 | 11420 | 11420 | 11420 | 10 |
| 469 | 20230629 | 120200 | 1046612490 | 11420 | 11420 | 11420 | 11420 | 105 |
| 470 | 20230629 | 120100 | 1045413390 | 11430 | 11430 | 11430 | 11430 | 615 |
| 471 | 20230629 | 120000 | 1038383940 | 11430 | 11430 | 11430 | 11430 | 16 |
| 472 | 20230629 | 115900 | 1038201060 | 11430 | 11430 | 11430 | 11430 | 130 |
| 473 | 20230629 | 115800 | 1036715160 | 11440 | 11450 | 11450 | 11440 | 320 |
| 474 | 20230629 | 115700 | 1033053360 | 11450 | 11450 | 11450 | 11450 | 548 |
| 475 | 20230629 | 115600 | 1026778760 | 11450 | 11440 | 11450 | 11440 | 4 |
| 476 | 20230629 | 115500 | 1026732990 | 11440 | 11440 | 11440 | 11440 | 10 |
| 477 | 20230629 | 115400 | 1026618590 | 11440 | 11440 | 11440 | 11440 | 251 |
| 478 | 20230629 | 115300 | 1023747150 | 11450 | 11450 | 11450 | 11450 | 221 |
| 479 | 20230629 | 115200 | 1021216700 | 11450 | 11450 | 11450 | 11450 | 238 |
| 480 | 20230629 | 115100 | 1018491600 | 11440 | 11450 | 11450 | 11440 | 22 |
| 481 | 20230629 | 115000 | 1018239900 | 11430 | 11440 | 11440 | 11430 | 350 |
| 482 | 20230629 | 114900 | 1014238900 | 11450 | 11450 | 11450 | 11450 | 14 |
| 483 | 20230629 | 114800 | 1014078600 | 11450 | 11430 | 11450 | 11430 | 60 |
| 484 | 20230629 | 114700 | 1013391900 | 11450 | 11450 | 11450 | 11450 | 37 |
| 485 | 20230629 | 114600 | 1012968250 | 11440 | 11440 | 11440 | 11440 | 3 |
| 486 | 20230629 | 114500 | 1012933930 | 11430 | 11450 | 11450 | 11430 | 23 |
| 487 | 20230629 | 114400 | 1012670860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 488 | 20230629 | 114300 | 1012670860 | 11450 | 11450 | 11450 | 11450 | 0 |
| 489 | 20230629 | 114200 | 1012670860 | 11450 | 11450 | 11450 | 11440 | 51 |
| 490 | 20230629 | 114100 | 1012087010 | 11440 | 11440 | 11440 | 11440 | 20 |
| 491 | 20230629 | 114000 | 1011858210 | 11430 | 11430 | 11430 | 11430 | 10 |
| 492 | 20230629 | 113900 | 1011743910 | 11440 | 11440 | 11440 | 11440 | 280 |
| 493 | 20230629 | 113800 | 1008540710 | 11440 | 11440 | 11450 | 11440 | 215 |
| 494 | 20230629 | 113700 | 1006079220 | 11440 | 11450 | 11450 | 11440 | 22 |
| 495 | 20230629 | 113600 | 1005827430 | 11450 | 11450 | 11460 | 11450 | 723 |
| 496 | 20230629 | 113500 | 997546920 | 11450 | 11450 | 11450 | 11450 | 151 |
| 497 | 20230629 | 113400 | 995817970 | 11450 | 11450 | 11460 | 11450 | 1505 |
| 498 | 20230629 | 113300 | 978571450 | 11460 | 11450 | 11460 | 11450 | 105 |
| 499 | 20230629 | 113200 | 977368330 | 11450 | 11450 | 11450 | 11450 | 101 |
| 500 | 20230629 | 113100 | 976211880 | 11450 | 11440 | 11460 | 11430 | 943 |
| 501 | 20230629 | 113000 | 965416560 | 11430 | 11440 | 11460 | 11430 | 3138 |
| 502 | 20230629 | 112900 | 929503980 | 11440 | 11410 | 11440 | 11410 | 1201 |
| 503 | 20230629 | 112800 | 915776260 | 11430 | 11420 | 11430 | 11420 | 120 |
| 504 | 20230629 | 112700 | 914405660 | 11430 | 11430 | 11430 | 11430 | 144 |
| 505 | 20230629 | 112600 | 912759740 | 11430 | 11430 | 11430 | 11430 | 0 |
| 506 | 20230629 | 112500 | 912759740 | 11430 | 11430 | 11430 | 11430 | 83 |
| 507 | 20230629 | 112400 | 911811050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 508 | 20230629 | 112300 | 911811050 | 11430 | 11430 | 11430 | 11430 | 0 |
| 509 | 20230629 | 112200 | 911811050 | 11430 | 11440 | 11440 | 11430 | 492 |
| 510 | 20230629 | 112100 | 906184140 | 11440 | 11380 | 11440 | 11380 | 2486 |
| 511 | 20230629 | 112000 | 877780020 | 11380 | 11380 | 11380 | 11380 | 2 |
| 512 | 20230629 | 111900 | 877757260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 513 | 20230629 | 111800 | 877757260 | 11370 | 11370 | 11370 | 11370 | 0 |
| 514 | 20230629 | 111700 | 877757260 | 11370 | 11370 | 11370 | 11370 | 10 |
| 515 | 20230629 | 111600 | 877643560 | 11370 | 11370 | 11370 | 11370 | 1794 |
| 516 | 20230629 | 111500 | 857245780 | 11370 | 11370 | 11370 | 11370 | 0 |
| 517 | 20230629 | 111400 | 857245780 | 11370 | 11380 | 11380 | 11370 | 669 |
| 518 | 20230629 | 111300 | 849632710 | 11370 | 11380 | 11380 | 11370 | 1016 |
| 519 | 20230629 | 111200 | 838071070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 520 | 20230629 | 111100 | 838071070 | 11380 | 11370 | 11380 | 11370 | 257 |
| 521 | 20230629 | 111000 | 835148060 | 11370 | 11380 | 11380 | 11370 | 1733 |
| 522 | 20230629 | 110900 | 815428060 | 11380 | 11380 | 11380 | 11380 | 60 |
| 523 | 20230629 | 110800 | 814745260 | 11380 | 11390 | 11390 | 11380 | 1500 |
| 524 | 20230629 | 110700 | 797670390 | 11390 | 11390 | 11390 | 11390 | 435 |
| 525 | 20230629 | 110600 | 792715740 | 11390 | 11390 | 11390 | 11390 | 1 |
| 526 | 20230629 | 110500 | 792704350 | 11390 | 11390 | 11390 | 11390 | 0 |
| 527 | 20230629 | 110400 | 792704350 | 11390 | 11390 | 11390 | 11390 | 10 |
| 528 | 20230629 | 110300 | 792590450 | 11390 | 11410 | 11410 | 11390 | 202 |
| 529 | 20230629 | 110200 | 790286830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 530 | 20230629 | 110100 | 790286830 | 11410 | 11410 | 11410 | 11410 | 27 |
| 531 | 20230629 | 110000 | 789978760 | 11420 | 11410 | 11420 | 11410 | 641 |
| 532 | 20230629 | 105900 | 782664650 | 11410 | 11390 | 11410 | 11390 | 455 |
| 533 | 20230629 | 105800 | 777474520 | 11390 | 11390 | 11390 | 11390 | 4 |
| 534 | 20230629 | 105700 | 777428960 | 11390 | 11390 | 11390 | 11390 | 1 |
| 535 | 20230629 | 105600 | 777417570 | 11390 | 11390 | 11390 | 11390 | 342 |
| 536 | 20230629 | 105500 | 773522190 | 11400 | 11400 | 11400 | 11400 | 19 |
| 537 | 20230629 | 105400 | 773305590 | 11390 | 11390 | 11390 | 11390 | 508 |
| 538 | 20230629 | 105300 | 767519470 | 11380 | 11380 | 11380 | 11380 | 542 |
| 539 | 20230629 | 105200 | 761351510 | 11380 | 11380 | 11380 | 11380 | 0 |
| 540 | 20230629 | 105100 | 761351510 | 11380 | 11390 | 11390 | 11380 | 77 |
| 541 | 20230629 | 105000 | 760475240 | 11390 | 11390 | 11390 | 11390 | 632 |
| 542 | 20230629 | 104900 | 753276760 | 11390 | 11390 | 11390 | 11390 | 1795 |
| 543 | 20230629 | 104800 | 732831710 | 11400 | 11400 | 11400 | 11400 | 1724 |
| 544 | 20230629 | 104700 | 713178110 | 11400 | 11420 | 11420 | 11400 | 23 |
| 545 | 20230629 | 104600 | 712915730 | 11420 | 11400 | 11420 | 11400 | 1079 |
| 546 | 20230629 | 104500 | 700598550 | 11400 | 11400 | 11400 | 11390 | 3566 |
| 547 | 20230629 | 104400 | 659951060 | 11410 | 11410 | 11410 | 11410 | 0 |
| 548 | 20230629 | 104300 | 659951060 | 11410 | 11410 | 11410 | 11410 | 238 |
| 549 | 20230629 | 104200 | 657235480 | 11420 | 11420 | 11420 | 11420 | 2 |
| 550 | 20230629 | 104100 | 657212640 | 11420 | 11410 | 11420 | 11410 | 46 |
| 551 | 20230629 | 104000 | 656687730 | 11410 | 11410 | 11410 | 11410 | 323 |
| 552 | 20230629 | 103900 | 653002300 | 11410 | 11410 | 11410 | 11410 | 410 |
| 553 | 20230629 | 103800 | 648324200 | 11410 | 11420 | 11420 | 11410 | 330 |
| 554 | 20230629 | 103700 | 644556600 | 11420 | 11420 | 11420 | 11420 | 80 |
| 555 | 20230629 | 103600 | 643643000 | 11420 | 11420 | 11420 | 11420 | 67 |
| 556 | 20230629 | 103500 | 642877860 | 11420 | 11420 | 11420 | 11420 | 622 |
| 557 | 20230629 | 103400 | 635774620 | 11420 | 11420 | 11420 | 11420 | 530 |
| 558 | 20230629 | 103300 | 629722020 | 11420 | 11420 | 11420 | 11420 | 20 |
| 559 | 20230629 | 103200 | 629493620 | 11410 | 11410 | 11420 | 11410 | 1509 |
| 560 | 20230629 | 103100 | 612268420 | 11410 | 11410 | 11410 | 11410 | 100 |
| 561 | 20230629 | 103000 | 611127420 | 11400 | 11400 | 11400 | 11400 | 577 |
| 562 | 20230629 | 102900 | 604549620 | 11410 | 11410 | 11410 | 11410 | 500 |
| 563 | 20230629 | 102800 | 598844620 | 11400 | 11400 | 11400 | 11400 | 110 |
| 564 | 20230629 | 102700 | 597590620 | 11400 | 11400 | 11400 | 11400 | 21 |
| 565 | 20230629 | 102600 | 597351220 | 11400 | 11400 | 11400 | 11400 | 100 |
| 566 | 20230629 | 102500 | 596211220 | 11400 | 11400 | 11400 | 11400 | 519 |
| 567 | 20230629 | 102400 | 590294620 | 11400 | 11400 | 11400 | 11400 | 284 |
| 568 | 20230629 | 102300 | 587057020 | 11400 | 11400 | 11400 | 11400 | 0 |
| 569 | 20230629 | 102200 | 587057020 | 11400 | 11400 | 11400 | 11400 | 295 |
| 570 | 20230629 | 102100 | 583694020 | 11390 | 11390 | 11390 | 11390 | 0 |
| 571 | 20230629 | 102000 | 583694020 | 11390 | 11400 | 11400 | 11390 | 8 |
| 572 | 20230629 | 101900 | 583602840 | 11400 | 11400 | 11400 | 11400 | 2 |
| 573 | 20230629 | 101800 | 583580040 | 11390 | 11390 | 11390 | 11390 | 0 |
| 574 | 20230629 | 101700 | 583580040 | 11390 | 11390 | 11390 | 11390 | 0 |
| 575 | 20230629 | 101600 | 583580040 | 11390 | 11390 | 11390 | 11390 | 16 |
| 576 | 20230629 | 101500 | 583397800 | 11390 | 11390 | 11390 | 11390 | 12 |
| 577 | 20230629 | 101400 | 583261120 | 11380 | 11380 | 11380 | 11380 | 0 |
| 578 | 20230629 | 101300 | 583261120 | 11380 | 11400 | 11400 | 11380 | 150 |
| 579 | 20230629 | 101200 | 581553120 | 11400 | 11400 | 11400 | 11400 | 1 |
| 580 | 20230629 | 101100 | 581541720 | 11400 | 11400 | 11400 | 11400 | 2 |
| 581 | 20230629 | 101000 | 581518920 | 11400 | 11400 | 11400 | 11400 | 0 |
| 582 | 20230629 | 100900 | 581518920 | 11400 | 11400 | 11400 | 11400 | 43 |
| 583 | 20230629 | 100800 | 581028720 | 11380 | 11380 | 11380 | 11380 | 1352 |
| 584 | 20230629 | 100700 | 565642960 | 11380 | 11380 | 11380 | 11380 | 0 |
| 585 | 20230629 | 100600 | 565642960 | 11380 | 11390 | 11390 | 11380 | 120 |
| 586 | 20230629 | 100500 | 564277030 | 11380 | 11380 | 11380 | 11380 | 0 |
| 587 | 20230629 | 100400 | 564277030 | 11380 | 11380 | 11380 | 11380 | 55 |
| 588 | 20230629 | 100300 | 563651130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 589 | 20230629 | 100200 | 563651130 | 11400 | 11410 | 11410 | 11400 | 868 |
| 590 | 20230629 | 100100 | 553755750 | 11410 | 11410 | 11410 | 11410 | 673 |
| 591 | 20230629 | 100000 | 546076820 | 11410 | 11420 | 11420 | 11410 | 477 |
| 592 | 20230629 | 095900 | 540629580 | 11420 | 11420 | 11420 | 11420 | 50 |
| 593 | 20230629 | 095800 | 540058580 | 11430 | 11370 | 11430 | 11370 | 3269 |
| 594 | 20230629 | 095700 | 502794120 | 11370 | 11350 | 11370 | 11350 | 538 |
| 595 | 20230629 | 095600 | 496687060 | 11350 | 11340 | 11370 | 11340 | 1203 |
| 596 | 20230629 | 095500 | 483034970 | 11380 | 11350 | 11380 | 11350 | 1696 |
| 597 | 20230629 | 095400 | 463767910 | 11350 | 11350 | 11350 | 11350 | 491 |
| 598 | 20230629 | 095300 | 458195060 | 11350 | 11360 | 11360 | 11350 | 919 |
| 599 | 20230629 | 095200 | 447760850 | 11360 | 11350 | 11360 | 11350 | 746 |
| 600 | 20230629 | 095100 | 439292680 | 11360 | 11360 | 11360 | 11360 | 74 |
| 601 | 20230629 | 095000 | 438452040 | 11360 | 11360 | 11360 | 11360 | 20 |
| 602 | 20230629 | 094900 | 438224840 | 11360 | 11360 | 11360 | 11360 | 79 |
| 603 | 20230629 | 094800 | 437327400 | 11360 | 11350 | 11360 | 11350 | 1510 |
| 604 | 20230629 | 094700 | 420188800 | 11350 | 11360 | 11360 | 11350 | 900 |
| 605 | 20230629 | 094600 | 409973410 | 11370 | 11330 | 11370 | 11330 | 389 |
| 606 | 20230629 | 094500 | 405558300 | 11340 | 11350 | 11350 | 11340 | 1070 |
| 607 | 20230629 | 094400 | 393414530 | 11350 | 11350 | 11350 | 11350 | 3 |
| 608 | 20230629 | 094300 | 393380480 | 11380 | 11340 | 11380 | 11340 | 447 |
| 609 | 20230629 | 094200 | 388294220 | 11380 | 11360 | 11380 | 11360 | 1000 |
| 610 | 20230629 | 094100 | 376915720 | 11380 | 11380 | 11380 | 11380 | 1 |
| 611 | 20230629 | 094000 | 376904340 | 11390 | 11390 | 11390 | 11390 | 0 |
| 612 | 20230629 | 093900 | 376904340 | 11390 | 11340 | 11390 | 11340 | 1852 |
| 613 | 20230629 | 093800 | 355831130 | 11340 | 11340 | 11350 | 11340 | 72 |
| 614 | 20230629 | 093700 | 355014640 | 11340 | 11340 | 11350 | 11340 | 91 |
| 615 | 20230629 | 093600 | 353982100 | 11300 | 11300 | 11300 | 11300 | 505 |
| 616 | 20230629 | 093500 | 348275600 | 11300 | 11300 | 11300 | 11300 | 32 |
| 617 | 20230629 | 093400 | 347914000 | 11290 | 11330 | 11330 | 11290 | 2511 |
| 618 | 20230629 | 093300 | 319564770 | 11300 | 11300 | 11300 | 11290 | 225 |
| 619 | 20230629 | 093200 | 317022590 | 11300 | 11300 | 11330 | 11290 | 212 |
| 620 | 20230629 | 093100 | 314624660 | 11290 | 11280 | 11290 | 11280 | 476 |
| 621 | 20230629 | 093000 | 309252130 | 11290 | 11290 | 11290 | 11290 | 84 |
| 622 | 20230629 | 092900 | 308303770 | 11290 | 11300 | 11300 | 11290 | 206 |
| 623 | 20230629 | 092800 | 305976020 | 11280 | 11300 | 11310 | 11280 | 3980 |
| 624 | 20230629 | 092700 | 261016800 | 11300 | 11310 | 11310 | 11300 | 345 |
| 625 | 20230629 | 092600 | 257115650 | 11310 | 11310 | 11320 | 11310 | 703 |
| 626 | 20230629 | 092500 | 249161720 | 11310 | 11310 | 11320 | 11310 | 361 |
| 627 | 20230629 | 092400 | 245076810 | 11310 | 11330 | 11340 | 11310 | 1420 |
| 628 | 20230629 | 092300 | 229005160 | 11340 | 11350 | 11350 | 11330 | 1564 |
| 629 | 20230629 | 092200 | 211279350 | 11350 | 11350 | 11350 | 11350 | 425 |
| 630 | 20230629 | 092100 | 206455600 | 11350 | 11360 | 11360 | 11350 | 262 |
| 631 | 20230629 | 092000 | 203481790 | 11360 | 11370 | 11370 | 11360 | 310 |
| 632 | 20230629 | 091900 | 199959990 | 11360 | 11370 | 11370 | 11360 | 385 |
| 633 | 20230629 | 091800 | 195586360 | 11370 | 11370 | 11370 | 11360 | 197 |
| 634 | 20230629 | 091700 | 193348410 | 11360 | 11380 | 11380 | 11360 | 1658 |
| 635 | 20230629 | 091600 | 174497360 | 11380 | 11400 | 11410 | 11380 | 6023 |
| 636 | 20230629 | 091500 | 105872970 | 11410 | 11440 | 11440 | 11410 | 3147 |
| 637 | 20230629 | 091400 | 69938460 | 11440 | 11440 | 11440 | 11440 | 220 |
| 638 | 20230629 | 091300 | 67421660 | 11420 | 11420 | 11430 | 11420 | 852 |
| 639 | 20230629 | 091200 | 57690320 | 11420 | 11440 | 11440 | 11420 | 1759 |
| 640 | 20230629 | 091100 | 37598130 | 11440 | 11440 | 11460 | 11440 | 275 |
| 641 | 20230629 | 091000 | 34447210 | 11440 | 11450 | 11450 | 11430 | 197 |
| 642 | 20230629 | 090900 | 32193370 | 11430 | 11440 | 11450 | 11430 | 209 |
| 643 | 20230629 | 090800 | 29803100 | 11430 | 11430 | 11430 | 11420 | 171 |
| 644 | 20230629 | 090700 | 27848710 | 11430 | 11430 | 11430 | 11430 | 50 |
| 645 | 20230629 | 090600 | 27277210 | 11420 | 11420 | 11450 | 11420 | 205 |
| 646 | 20230629 | 090500 | 24934880 | 11420 | 11420 | 11420 | 11420 | 4 |
| 647 | 20230629 | 090400 | 24889200 | 11420 | 11420 | 11420 | 11420 | 251 |
| 648 | 20230629 | 090300 | 22022780 | 11420 | 11430 | 11430 | 11420 | 70 |
| 649 | 20230629 | 090200 | 21223180 | 11490 | 11490 | 11490 | 11470 | 375 |
| 650 | 20230629 | 090100 | 16918300 | 11490 | 11440 | 11500 | 11440 | 521 |
| 651 | 20230629 | 090000 | 10940000 | 11420 | 11420 | 11420 | 11420 | 922 |