35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 3 | 20230704 | 195000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20230704 | 194900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20230704 | 194800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20230704 | 194700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20230704 | 194600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20230704 | 194500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20230704 | 194400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20230704 | 194300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20230704 | 194200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20230704 | 194100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20230704 | 194000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20230704 | 193900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20230704 | 193800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20230704 | 193700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20230704 | 193600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20230704 | 193500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20230704 | 193400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20230704 | 193300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20230704 | 193200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20230704 | 193100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20230704 | 193000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20230704 | 192900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20230704 | 192800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20230704 | 192700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20230704 | 192600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20230704 | 192500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20230704 | 192400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20230704 | 192300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20230704 | 192200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20230704 | 192100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 33 | 20230704 | 192000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20230704 | 191900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20230704 | 191800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20230704 | 191700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20230704 | 191600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20230704 | 191500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20230704 | 191400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20230704 | 191300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20230704 | 191200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20230704 | 191100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20230704 | 191000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20230704 | 190900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20230704 | 190800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20230704 | 190700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20230704 | 190600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20230704 | 190500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20230704 | 190400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20230704 | 190300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20230704 | 190200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20230704 | 190100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20230704 | 190000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20230704 | 185900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20230704 | 185800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20230704 | 185700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20230704 | 185600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20230704 | 185500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20230704 | 185400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20230704 | 185300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20230704 | 185200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20230704 | 185100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 63 | 20230704 | 185000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20230704 | 184900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20230704 | 184800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20230704 | 184700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20230704 | 184600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20230704 | 184500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20230704 | 184400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20230704 | 184300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20230704 | 184200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20230704 | 184100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20230704 | 184000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20230704 | 183900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20230704 | 183800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20230704 | 183700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20230704 | 183600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20230704 | 183500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20230704 | 183400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20230704 | 183300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20230704 | 183200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20230704 | 183100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20230704 | 183000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20230704 | 182900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20230704 | 182800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20230704 | 182700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20230704 | 182600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20230704 | 182500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20230704 | 182400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20230704 | 182300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20230704 | 182200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20230704 | 182100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 93 | 20230704 | 182000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20230704 | 181900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20230704 | 181800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20230704 | 181700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20230704 | 181600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20230704 | 181500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20230704 | 181400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20230704 | 181300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20230704 | 181200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20230704 | 181100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20230704 | 181000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20230704 | 180900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20230704 | 180800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20230704 | 180700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20230704 | 180600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20230704 | 180500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20230704 | 180400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20230704 | 180300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20230704 | 180200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20230704 | 180100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20230704 | 180000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20230704 | 175900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20230704 | 175800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20230704 | 175700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20230704 | 175600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20230704 | 175500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20230704 | 175400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20230704 | 175300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20230704 | 175200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20230704 | 175100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 123 | 20230704 | 175000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20230704 | 174900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20230704 | 174800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20230704 | 174700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20230704 | 174600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20230704 | 174500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20230704 | 174400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20230704 | 174300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20230704 | 174200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20230704 | 174100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20230704 | 174000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20230704 | 173900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20230704 | 173800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20230704 | 173700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20230704 | 173600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20230704 | 173500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20230704 | 173400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20230704 | 173300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20230704 | 173200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20230704 | 173100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20230704 | 173000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20230704 | 172900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20230704 | 172800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20230704 | 172700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20230704 | 172600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20230704 | 172500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20230704 | 172400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20230704 | 172300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20230704 | 172200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20230704 | 172100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 153 | 20230704 | 172000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20230704 | 171900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20230704 | 171800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20230704 | 171700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20230704 | 171600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20230704 | 171500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20230704 | 171400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20230704 | 171300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20230704 | 171200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20230704 | 171100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20230704 | 171000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20230704 | 170900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20230704 | 170800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20230704 | 170700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20230704 | 170600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20230704 | 170500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20230704 | 170400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20230704 | 170300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20230704 | 170200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20230704 | 170100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20230704 | 170000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20230704 | 165900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20230704 | 165800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20230704 | 165700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20230704 | 165600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20230704 | 165500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20230704 | 165400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20230704 | 165300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20230704 | 165200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20230704 | 165100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 183 | 20230704 | 165000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20230704 | 164900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20230704 | 164800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20230704 | 164700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20230704 | 164600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20230704 | 164500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20230704 | 164400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20230704 | 164300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20230704 | 164200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20230704 | 164100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20230704 | 164000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20230704 | 163900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20230704 | 163800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20230704 | 163700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20230704 | 163600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20230704 | 163500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20230704 | 163400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20230704 | 163300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20230704 | 163200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20230704 | 163100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20230704 | 163000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20230704 | 162900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20230704 | 162800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20230704 | 162700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20230704 | 162600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20230704 | 162500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20230704 | 162400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20230704 | 162300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20230704 | 162200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20230704 | 162100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 213 | 20230704 | 162000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20230704 | 161900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20230704 | 161800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20230704 | 161700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20230704 | 161600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20230704 | 161500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20230704 | 161400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20230704 | 161300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20230704 | 161200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20230704 | 161100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20230704 | 161000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20230704 | 160900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20230704 | 160800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20230704 | 160700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20230704 | 160600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20230704 | 160500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20230704 | 160400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20230704 | 160300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20230704 | 160200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20230704 | 160100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20230704 | 160000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20230704 | 155900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20230704 | 155800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20230704 | 155700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20230704 | 155600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20230704 | 155500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20230704 | 155400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20230704 | 155300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20230704 | 155200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20230704 | 155100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 243 | 20230704 | 155000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20230704 | 154900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20230704 | 154800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20230704 | 154700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20230704 | 154600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20230704 | 154500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20230704 | 154400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20230704 | 154300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20230704 | 154200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20230704 | 154100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20230704 | 154000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20230704 | 153900 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20230704 | 153800 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20230704 | 153700 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20230704 | 153600 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20230704 | 153500 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20230704 | 153400 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20230704 | 153300 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20230704 | 153200 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20230704 | 153100 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20230704 | 153000 | 5874753880 | 12180 | 12180 | 12180 | 12180 | 4350 |
| 264 | 20230704 | 152900 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20230704 | 152800 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20230704 | 152700 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20230704 | 152600 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20230704 | 152500 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20230704 | 152400 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20230704 | 152300 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20230704 | 152200 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20230704 | 152100 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 273 | 20230704 | 152000 | 5821770880 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20230704 | 151900 | 5821770880 | 12210 | 12230 | 12230 | 12210 | 1099 |
| 275 | 20230704 | 151800 | 5808348800 | 12220 | 12220 | 12230 | 12220 | 146 |
| 276 | 20230704 | 151700 | 5806564580 | 12220 | 12230 | 12230 | 12220 | 337 |
| 277 | 20230704 | 151600 | 5802443720 | 12220 | 12220 | 12230 | 12220 | 337 |
| 278 | 20230704 | 151500 | 5798324200 | 12220 | 12240 | 12240 | 12220 | 2092 |
| 279 | 20230704 | 151400 | 5772738090 | 12240 | 12240 | 12240 | 12230 | 659 |
| 280 | 20230704 | 151300 | 5764674260 | 12240 | 12240 | 12240 | 12230 | 487 |
| 281 | 20230704 | 151200 | 5758714140 | 12240 | 12230 | 12240 | 12230 | 306 |
| 282 | 20230704 | 151100 | 5754969270 | 12230 | 12230 | 12240 | 12230 | 375 |
| 283 | 20230704 | 151000 | 5750380510 | 12230 | 12220 | 12230 | 12220 | 1092 |
| 284 | 20230704 | 150900 | 5737025480 | 12230 | 12220 | 12230 | 12220 | 831 |
| 285 | 20230704 | 150800 | 5726868150 | 12220 | 12220 | 12220 | 12210 | 1166 |
| 286 | 20230704 | 150700 | 5712625630 | 12220 | 12230 | 12240 | 12220 | 917 |
| 287 | 20230704 | 150600 | 5701415310 | 12220 | 12230 | 12230 | 12220 | 553 |
| 288 | 20230704 | 150500 | 5694653610 | 12230 | 12230 | 12240 | 12230 | 375 |
| 289 | 20230704 | 150400 | 5690064980 | 12230 | 12220 | 12230 | 12220 | 650 |
| 290 | 20230704 | 150300 | 5682115900 | 12220 | 12220 | 12230 | 12220 | 1758 |
| 291 | 20230704 | 150200 | 5660632030 | 12230 | 12230 | 12230 | 12230 | 1157 |
| 292 | 20230704 | 150100 | 5646481920 | 12220 | 12230 | 12230 | 12220 | 456 |
| 293 | 20230704 | 150000 | 5640905140 | 12230 | 12230 | 12230 | 12210 | 359 |
| 294 | 20230704 | 145900 | 5636514850 | 12230 | 12220 | 12240 | 12210 | 2467 |
| 295 | 20230704 | 145800 | 5606363960 | 12220 | 12230 | 12230 | 12210 | 428 |
| 296 | 20230704 | 145700 | 5601132960 | 12220 | 12230 | 12230 | 12220 | 881 |
| 297 | 20230704 | 145600 | 5590363770 | 12230 | 12210 | 12230 | 12210 | 138 |
| 298 | 20230704 | 145500 | 5588676330 | 12210 | 12230 | 12230 | 12200 | 322 |
| 299 | 20230704 | 145400 | 5584739540 | 12200 | 12230 | 12240 | 12200 | 398 |
| 300 | 20230704 | 145300 | 5579869290 | 12230 | 12230 | 12240 | 12230 | 924 |
| 301 | 20230704 | 145200 | 5568565290 | 12230 | 12210 | 12230 | 12210 | 1968 |
| 302 | 20230704 | 145100 | 5544523790 | 12210 | 12210 | 12230 | 12210 | 818 |
| 303 | 20230704 | 145000 | 5534534540 | 12200 | 12210 | 12220 | 12190 | 2722 |
| 304 | 20230704 | 144900 | 5501315720 | 12210 | 12200 | 12210 | 12200 | 1022 |
| 305 | 20230704 | 144800 | 5488837200 | 12210 | 12200 | 12220 | 12200 | 917 |
| 306 | 20230704 | 144700 | 5477639260 | 12200 | 12200 | 12220 | 12200 | 457 |
| 307 | 20230704 | 144600 | 5472061100 | 12220 | 12220 | 12230 | 12220 | 2931 |
| 308 | 20230704 | 144500 | 5436241750 | 12220 | 12200 | 12220 | 12200 | 1599 |
| 309 | 20230704 | 144400 | 5416730320 | 12200 | 12210 | 12220 | 12200 | 1158 |
| 310 | 20230704 | 144300 | 5402597510 | 12210 | 12200 | 12220 | 12200 | 619 |
| 311 | 20230704 | 144200 | 5395040720 | 12220 | 12220 | 12220 | 12200 | 755 |
| 312 | 20230704 | 144100 | 5385819050 | 12220 | 12210 | 12220 | 12200 | 1574 |
| 313 | 20230704 | 144000 | 5366596710 | 12220 | 12210 | 12220 | 12200 | 5242 |
| 314 | 20230704 | 143900 | 5302587540 | 12210 | 12200 | 12210 | 12190 | 3100 |
| 315 | 20230704 | 143800 | 5264770240 | 12200 | 12190 | 12200 | 12190 | 838 |
| 316 | 20230704 | 143700 | 5254551760 | 12190 | 12200 | 12200 | 12190 | 612 |
| 317 | 20230704 | 143600 | 5247087820 | 12200 | 12200 | 12200 | 12200 | 1832 |
| 318 | 20230704 | 143500 | 5224737420 | 12190 | 12190 | 12200 | 12190 | 259 |
| 319 | 20230704 | 143400 | 5221577720 | 12200 | 12200 | 12200 | 12190 | 986 |
| 320 | 20230704 | 143300 | 5209548730 | 12200 | 12200 | 12210 | 12190 | 2698 |
| 321 | 20230704 | 143200 | 5176631940 | 12200 | 12190 | 12210 | 12190 | 1229 |
| 322 | 20230704 | 143100 | 5161635240 | 12210 | 12200 | 12210 | 12190 | 3843 |
| 323 | 20230704 | 143000 | 5114751030 | 12190 | 12200 | 12200 | 12190 | 1861 |
| 324 | 20230704 | 142900 | 5092050550 | 12200 | 12180 | 12200 | 12180 | 2627 |
| 325 | 20230704 | 142800 | 5060001970 | 12180 | 12200 | 12200 | 12170 | 871 |
| 326 | 20230704 | 142700 | 5049376210 | 12200 | 12200 | 12210 | 12200 | 1452 |
| 327 | 20230704 | 142600 | 5031660400 | 12200 | 12180 | 12200 | 12150 | 1293 |
| 328 | 20230704 | 142500 | 5015932780 | 12180 | 12190 | 12200 | 12160 | 1582 |
| 329 | 20230704 | 142400 | 4996673910 | 12200 | 12170 | 12200 | 12170 | 153 |
| 330 | 20230704 | 142300 | 4994808540 | 12170 | 12170 | 12170 | 12170 | 7 |
| 331 | 20230704 | 142200 | 4994723350 | 12170 | 12170 | 12170 | 12170 | 144 |
| 332 | 20230704 | 142100 | 4992970870 | 12160 | 12200 | 12200 | 12160 | 198 |
| 333 | 20230704 | 142000 | 4990562980 | 12210 | 12160 | 12210 | 12160 | 3010 |
| 334 | 20230704 | 141900 | 4953840980 | 12200 | 12150 | 12200 | 12150 | 282 |
| 335 | 20230704 | 141800 | 4950411540 | 12150 | 12150 | 12180 | 12150 | 105 |
| 336 | 20230704 | 141700 | 4949133880 | 12150 | 12190 | 12190 | 12150 | 1722 |
| 337 | 20230704 | 141600 | 4928182700 | 12190 | 12200 | 12210 | 12190 | 137 |
| 338 | 20230704 | 141500 | 4926511170 | 12200 | 12170 | 12200 | 12160 | 3531 |
| 339 | 20230704 | 141400 | 4883448640 | 12170 | 12170 | 12170 | 12170 | 32 |
| 340 | 20230704 | 141300 | 4883059200 | 12180 | 12170 | 12180 | 12170 | 64 |
| 341 | 20230704 | 141200 | 4882280070 | 12160 | 12150 | 12160 | 12150 | 13 |
| 342 | 20230704 | 141100 | 4882122080 | 12140 | 12140 | 12200 | 12140 | 462 |
| 343 | 20230704 | 141000 | 4876493860 | 12140 | 12160 | 12160 | 12140 | 3151 |
| 344 | 20230704 | 140900 | 4838204230 | 12150 | 12190 | 12200 | 12150 | 1795 |
| 345 | 20230704 | 140800 | 4816345060 | 12190 | 12210 | 12210 | 12190 | 2290 |
| 346 | 20230704 | 140700 | 4788413840 | 12200 | 12190 | 12240 | 12190 | 601 |
| 347 | 20230704 | 140600 | 4781083030 | 12200 | 12190 | 12200 | 12190 | 561 |
| 348 | 20230704 | 140500 | 4774240050 | 12200 | 12210 | 12210 | 12200 | 2849 |
| 349 | 20230704 | 140400 | 4739473390 | 12250 | 12210 | 12250 | 12210 | 952 |
| 350 | 20230704 | 140300 | 4727844470 | 12260 | 12240 | 12260 | 12200 | 5795 |
| 351 | 20230704 | 140200 | 4656931670 | 12240 | 12210 | 12240 | 12210 | 870 |
| 352 | 20230704 | 140100 | 4646293250 | 12240 | 12210 | 12240 | 12210 | 1113 |
| 353 | 20230704 | 140000 | 4632689370 | 12210 | 12240 | 12240 | 12200 | 1713 |
| 354 | 20230704 | 135900 | 4611760150 | 12240 | 12200 | 12240 | 12190 | 2472 |
| 355 | 20230704 | 135800 | 4581586390 | 12200 | 12210 | 12210 | 12200 | 828 |
| 356 | 20230704 | 135700 | 4571484720 | 12230 | 12220 | 12230 | 12220 | 90 |
| 357 | 20230704 | 135600 | 4570384130 | 12210 | 12210 | 12240 | 12210 | 157 |
| 358 | 20230704 | 135500 | 4568466380 | 12240 | 12240 | 12240 | 12210 | 37 |
| 359 | 20230704 | 135400 | 4568014340 | 12220 | 12220 | 12220 | 12220 | 189 |
| 360 | 20230704 | 135300 | 4565704760 | 12220 | 12230 | 12230 | 12220 | 709 |
| 361 | 20230704 | 135200 | 4557035640 | 12240 | 12240 | 12250 | 12240 | 187 |
| 362 | 20230704 | 135100 | 4554745410 | 12250 | 12250 | 12250 | 12250 | 328 |
| 363 | 20230704 | 135000 | 4550727410 | 12250 | 12210 | 12260 | 12210 | 2567 |
| 364 | 20230704 | 134900 | 4519276160 | 12240 | 12230 | 12240 | 12230 | 2055 |
| 365 | 20230704 | 134800 | 4494129480 | 12230 | 12210 | 12230 | 12210 | 879 |
| 366 | 20230704 | 134700 | 4483384340 | 12200 | 12190 | 12210 | 12190 | 175 |
| 367 | 20230704 | 134600 | 4481247980 | 12190 | 12190 | 12200 | 12190 | 111 |
| 368 | 20230704 | 134500 | 4479894390 | 12190 | 12200 | 12220 | 12190 | 2594 |
| 369 | 20230704 | 134400 | 4448245850 | 12200 | 12220 | 12220 | 12190 | 1025 |
| 370 | 20230704 | 134300 | 4435737060 | 12220 | 12230 | 12240 | 12220 | 2461 |
| 371 | 20230704 | 134200 | 4405651190 | 12240 | 12250 | 12250 | 12240 | 604 |
| 372 | 20230704 | 134100 | 4398258130 | 12260 | 12240 | 12260 | 12240 | 513 |
| 373 | 20230704 | 134000 | 4391972170 | 12240 | 12240 | 12240 | 12240 | 25 |
| 374 | 20230704 | 133900 | 4391666170 | 12240 | 12240 | 12240 | 12230 | 716 |
| 375 | 20230704 | 133800 | 4382905550 | 12240 | 12250 | 12250 | 12240 | 257 |
| 376 | 20230704 | 133700 | 4379758910 | 12250 | 12250 | 12250 | 12250 | 855 |
| 377 | 20230704 | 133600 | 4369285160 | 12240 | 12250 | 12250 | 12240 | 536 |
| 378 | 20230704 | 133500 | 4362719170 | 12240 | 12250 | 12260 | 12240 | 3399 |
| 379 | 20230704 | 133400 | 4321083260 | 12260 | 12260 | 12260 | 12260 | 9 |
| 380 | 20230704 | 133300 | 4320972920 | 12250 | 12260 | 12270 | 12250 | 20 |
| 381 | 20230704 | 133200 | 4320727720 | 12260 | 12250 | 12260 | 12250 | 88 |
| 382 | 20230704 | 133100 | 4319648920 | 12250 | 12260 | 12260 | 12250 | 181 |
| 383 | 20230704 | 133000 | 4317431250 | 12250 | 12280 | 12280 | 12250 | 1321 |
| 384 | 20230704 | 132900 | 4301232860 | 12270 | 12270 | 12280 | 12270 | 892 |
| 385 | 20230704 | 132800 | 4290282220 | 12280 | 12280 | 12280 | 12270 | 243 |
| 386 | 20230704 | 132700 | 4287298770 | 12270 | 12270 | 12270 | 12270 | 72 |
| 387 | 20230704 | 132600 | 4286415330 | 12270 | 12270 | 12280 | 12260 | 253 |
| 388 | 20230704 | 132500 | 4283310850 | 12270 | 12270 | 12280 | 12260 | 326 |
| 389 | 20230704 | 132400 | 4279311120 | 12270 | 12270 | 12280 | 12260 | 226 |
| 390 | 20230704 | 132300 | 4276537270 | 12270 | 12260 | 12270 | 12250 | 536 |
| 391 | 20230704 | 132200 | 4269960970 | 12270 | 12250 | 12270 | 12250 | 124 |
| 392 | 20230704 | 132100 | 4268440010 | 12260 | 12260 | 12260 | 12260 | 89 |
| 393 | 20230704 | 132000 | 4267348870 | 12250 | 12250 | 12250 | 12250 | 91 |
| 394 | 20230704 | 131900 | 4266234120 | 12250 | 12250 | 12250 | 12250 | 122 |
| 395 | 20230704 | 131800 | 4264739620 | 12270 | 12250 | 12270 | 12250 | 775 |
| 396 | 20230704 | 131700 | 4255235600 | 12250 | 12250 | 12260 | 12250 | 550 |
| 397 | 20230704 | 131600 | 4248497230 | 12250 | 12260 | 12260 | 12250 | 108 |
| 398 | 20230704 | 131500 | 4247173350 | 12260 | 12250 | 12260 | 12250 | 448 |
| 399 | 20230704 | 131400 | 4241685290 | 12240 | 12240 | 12240 | 12240 | 324 |
| 400 | 20230704 | 131300 | 4237719530 | 12240 | 12250 | 12250 | 12240 | 242 |
| 401 | 20230704 | 131200 | 4234756560 | 12240 | 12250 | 12250 | 12240 | 286 |
| 402 | 20230704 | 131100 | 4231253190 | 12250 | 12250 | 12260 | 12250 | 583 |
| 403 | 20230704 | 131000 | 4224111250 | 12250 | 12260 | 12260 | 12250 | 298 |
| 404 | 20230704 | 130900 | 4220458380 | 12260 | 12270 | 12270 | 12260 | 200 |
| 405 | 20230704 | 130800 | 4218006100 | 12280 | 12240 | 12280 | 12240 | 151 |
| 406 | 20230704 | 130700 | 4216153970 | 12250 | 12250 | 12250 | 12250 | 1132 |
| 407 | 20230704 | 130600 | 4202286970 | 12250 | 12240 | 12250 | 12240 | 220 |
| 408 | 20230704 | 130500 | 4199593990 | 12250 | 12250 | 12250 | 12250 | 671 |
| 409 | 20230704 | 130400 | 4191374240 | 12250 | 12240 | 12270 | 12240 | 1122 |
| 410 | 20230704 | 130300 | 4177620510 | 12240 | 12240 | 12240 | 12230 | 624 |
| 411 | 20230704 | 130200 | 4169984240 | 12230 | 12260 | 12290 | 12230 | 4805 |
| 412 | 20230704 | 130100 | 4111097460 | 12270 | 12250 | 12270 | 12250 | 467 |
| 413 | 20230704 | 130000 | 4105371960 | 12250 | 12290 | 12290 | 12250 | 2010 |
| 414 | 20230704 | 125900 | 4080715850 | 12290 | 12270 | 12290 | 12270 | 2488 |
| 415 | 20230704 | 125800 | 4050157440 | 12270 | 12270 | 12280 | 12260 | 419 |
| 416 | 20230704 | 125700 | 4045016080 | 12270 | 12230 | 12270 | 12230 | 1789 |
| 417 | 20230704 | 125600 | 4023085160 | 12230 | 12240 | 12250 | 12230 | 1405 |
| 418 | 20230704 | 125500 | 4005897340 | 12240 | 12240 | 12240 | 12240 | 205 |
| 419 | 20230704 | 125400 | 4003388140 | 12240 | 12240 | 12250 | 12230 | 475 |
| 420 | 20230704 | 125300 | 3997574600 | 12240 | 12230 | 12250 | 12230 | 276 |
| 421 | 20230704 | 125200 | 3994195220 | 12250 | 12230 | 12250 | 12230 | 881 |
| 422 | 20230704 | 125100 | 3983409640 | 12220 | 12210 | 12230 | 12210 | 3949 |
| 423 | 20230704 | 125000 | 3935166280 | 12210 | 12190 | 12210 | 12190 | 815 |
| 424 | 20230704 | 124900 | 3925215780 | 12210 | 12230 | 12230 | 12210 | 336 |
| 425 | 20230704 | 124800 | 3921112910 | 12230 | 12220 | 12230 | 12210 | 786 |
| 426 | 20230704 | 124700 | 3911507280 | 12210 | 12200 | 12220 | 12200 | 1087 |
| 427 | 20230704 | 124600 | 3898238880 | 12210 | 12200 | 12210 | 12190 | 3285 |
| 428 | 20230704 | 124500 | 3858165600 | 12200 | 12190 | 12200 | 12190 | 37 |
| 429 | 20230704 | 124400 | 3857714250 | 12210 | 12220 | 12220 | 12210 | 704 |
| 430 | 20230704 | 124300 | 3849117810 | 12230 | 12230 | 12230 | 12220 | 731 |
| 431 | 20230704 | 124200 | 3840184560 | 12230 | 12240 | 12240 | 12230 | 878 |
| 432 | 20230704 | 124100 | 3829445360 | 12240 | 12220 | 12240 | 12220 | 4016 |
| 433 | 20230704 | 124000 | 3780290270 | 12220 | 12240 | 12250 | 12220 | 1032 |
| 434 | 20230704 | 123900 | 3767659540 | 12240 | 12240 | 12250 | 12220 | 2902 |
| 435 | 20230704 | 123800 | 3732168590 | 12230 | 12210 | 12240 | 12210 | 1558 |
| 436 | 20230704 | 123700 | 3713123170 | 12220 | 12210 | 12220 | 12210 | 258 |
| 437 | 20230704 | 123600 | 3709972170 | 12210 | 12200 | 12210 | 12200 | 1957 |
| 438 | 20230704 | 123500 | 3686081750 | 12200 | 12200 | 12210 | 12200 | 1532 |
| 439 | 20230704 | 123400 | 3667380230 | 12200 | 12200 | 12200 | 12160 | 1029 |
| 440 | 20230704 | 123300 | 3654842380 | 12200 | 12170 | 12200 | 12170 | 2492 |
| 441 | 20230704 | 123200 | 3624442090 | 12170 | 12160 | 12170 | 12160 | 68 |
| 442 | 20230704 | 123100 | 3623614650 | 12190 | 12150 | 12190 | 12150 | 1380 |
| 443 | 20230704 | 123000 | 3606795440 | 12180 | 12180 | 12180 | 12150 | 1576 |
| 444 | 20230704 | 122900 | 3587615480 | 12180 | 12140 | 12180 | 12140 | 304 |
| 445 | 20230704 | 122800 | 3583918240 | 12160 | 12120 | 12160 | 12120 | 966 |
| 446 | 20230704 | 122700 | 3572179250 | 12120 | 12150 | 12150 | 12120 | 2121 |
| 447 | 20230704 | 122600 | 3546444440 | 12150 | 12150 | 12160 | 12140 | 1139 |
| 448 | 20230704 | 122500 | 3532605220 | 12150 | 12190 | 12190 | 12150 | 3839 |
| 449 | 20230704 | 122400 | 3485903600 | 12190 | 12170 | 12190 | 12160 | 1688 |
| 450 | 20230704 | 122300 | 3465338960 | 12170 | 12170 | 12190 | 12160 | 1213 |
| 451 | 20230704 | 122200 | 3450573170 | 12170 | 12210 | 12220 | 12170 | 2476 |
| 452 | 20230704 | 122100 | 3420360290 | 12210 | 12180 | 12210 | 12160 | 9764 |
| 453 | 20230704 | 122000 | 3301325400 | 12180 | 12110 | 12180 | 12110 | 9023 |
| 454 | 20230704 | 121900 | 3191753720 | 12110 | 12090 | 12110 | 12090 | 2892 |
| 455 | 20230704 | 121800 | 3156758540 | 12100 | 12090 | 12100 | 12090 | 33 |
| 456 | 20230704 | 121700 | 3156359470 | 12100 | 12090 | 12100 | 12090 | 217 |
| 457 | 20230704 | 121600 | 3153735690 | 12090 | 12100 | 12100 | 12090 | 159 |
| 458 | 20230704 | 121500 | 3151813070 | 12090 | 12090 | 12090 | 12090 | 32 |
| 459 | 20230704 | 121400 | 3151426190 | 12090 | 12090 | 12100 | 12090 | 387 |
| 460 | 20230704 | 121300 | 3146746360 | 12090 | 12100 | 12100 | 12090 | 40 |
| 461 | 20230704 | 121200 | 3146262460 | 12100 | 12100 | 12100 | 12100 | 170 |
| 462 | 20230704 | 121100 | 3144205460 | 12100 | 12090 | 12100 | 12090 | 504 |
| 463 | 20230704 | 121000 | 3138111390 | 12100 | 12090 | 12100 | 12090 | 85 |
| 464 | 20230704 | 120900 | 3137083240 | 12090 | 12100 | 12100 | 12090 | 130 |
| 465 | 20230704 | 120800 | 3135510480 | 12090 | 12090 | 12090 | 12090 | 116 |
| 466 | 20230704 | 120700 | 3134108040 | 12090 | 12100 | 12100 | 12090 | 404 |
| 467 | 20230704 | 120600 | 3129222650 | 12090 | 12100 | 12100 | 12090 | 363 |
| 468 | 20230704 | 120500 | 3124833950 | 12090 | 12090 | 12100 | 12090 | 156 |
| 469 | 20230704 | 120400 | 3122946910 | 12100 | 12100 | 12100 | 12090 | 438 |
| 470 | 20230704 | 120300 | 3117650380 | 12100 | 12090 | 12100 | 12090 | 281 |
| 471 | 20230704 | 120200 | 3114250770 | 12100 | 12090 | 12100 | 12090 | 135 |
| 472 | 20230704 | 120100 | 3112618610 | 12100 | 12120 | 12130 | 12100 | 599 |
| 473 | 20230704 | 120000 | 3105360120 | 12130 | 12120 | 12140 | 12120 | 1521 |
| 474 | 20230704 | 115900 | 3086910080 | 12130 | 12100 | 12140 | 12100 | 1812 |
| 475 | 20230704 | 115800 | 3064947910 | 12110 | 12110 | 12110 | 12110 | 760 |
| 476 | 20230704 | 115700 | 3055744310 | 12090 | 12090 | 12100 | 12090 | 3310 |
| 477 | 20230704 | 115600 | 3015694360 | 12090 | 12080 | 12100 | 12080 | 856 |
| 478 | 20230704 | 115500 | 3005343530 | 12090 | 12090 | 12090 | 12080 | 105 |
| 479 | 20230704 | 115400 | 3004074090 | 12080 | 12080 | 12090 | 12080 | 176 |
| 480 | 20230704 | 115300 | 3001946270 | 12080 | 12090 | 12090 | 12080 | 292 |
| 481 | 20230704 | 115200 | 2998417620 | 12080 | 12090 | 12090 | 12080 | 380 |
| 482 | 20230704 | 115100 | 2993823990 | 12090 | 12100 | 12100 | 12080 | 464 |
| 483 | 20230704 | 115000 | 2988212910 | 12100 | 12040 | 12100 | 12040 | 6554 |
| 484 | 20230704 | 114900 | 2909031880 | 12040 | 12020 | 12040 | 12010 | 1627 |
| 485 | 20230704 | 114800 | 2889481340 | 12010 | 12050 | 12050 | 12010 | 2557 |
| 486 | 20230704 | 114700 | 2858724420 | 12040 | 12050 | 12050 | 12040 | 618 |
| 487 | 20230704 | 114600 | 2851277700 | 12050 | 12060 | 12060 | 12050 | 1115 |
| 488 | 20230704 | 114500 | 2837837280 | 12060 | 12070 | 12070 | 12060 | 7 |
| 489 | 20230704 | 114400 | 2837752840 | 12070 | 12060 | 12070 | 12060 | 722 |
| 490 | 20230704 | 114300 | 2829043400 | 12060 | 12070 | 12090 | 12060 | 550 |
| 491 | 20230704 | 114200 | 2822400580 | 12080 | 12080 | 12080 | 12080 | 936 |
| 492 | 20230704 | 114100 | 2811093700 | 12080 | 12070 | 12080 | 12070 | 159 |
| 493 | 20230704 | 114000 | 2809173570 | 12070 | 12070 | 12070 | 12070 | 279 |
| 494 | 20230704 | 113900 | 2805806040 | 12070 | 12080 | 12080 | 12070 | 691 |
| 495 | 20230704 | 113800 | 2797465640 | 12070 | 12090 | 12090 | 12070 | 37 |
| 496 | 20230704 | 113700 | 2797018950 | 12090 | 12080 | 12090 | 12070 | 559 |
| 497 | 20230704 | 113600 | 2790267150 | 12070 | 12080 | 12080 | 12070 | 525 |
| 498 | 20230704 | 113500 | 2783927550 | 12080 | 12100 | 12100 | 12080 | 702 |
| 499 | 20230704 | 113400 | 2775439030 | 12100 | 12090 | 12100 | 12090 | 740 |
| 500 | 20230704 | 113300 | 2766487260 | 12080 | 12080 | 12090 | 12080 | 966 |
| 501 | 20230704 | 113200 | 2754810570 | 12080 | 12090 | 12100 | 12080 | 326 |
| 502 | 20230704 | 113100 | 2750872230 | 12090 | 12060 | 12100 | 12060 | 3900 |
| 503 | 20230704 | 113000 | 2703719420 | 12060 | 12050 | 12060 | 12050 | 455 |
| 504 | 20230704 | 112900 | 2698232570 | 12050 | 12070 | 12070 | 12050 | 858 |
| 505 | 20230704 | 112800 | 2687884120 | 12060 | 12050 | 12070 | 12050 | 413 |
| 506 | 20230704 | 112700 | 2682900990 | 12050 | 12030 | 12060 | 12030 | 873 |
| 507 | 20230704 | 112600 | 2672389140 | 12020 | 12030 | 12030 | 12020 | 347 |
| 508 | 20230704 | 112500 | 2668214920 | 12030 | 12050 | 12050 | 12030 | 485 |
| 509 | 20230704 | 112400 | 2662370810 | 12050 | 12040 | 12050 | 12030 | 412 |
| 510 | 20230704 | 112300 | 2657408280 | 12050 | 12050 | 12050 | 12050 | 501 |
| 511 | 20230704 | 112200 | 2651371230 | 12050 | 12060 | 12060 | 12050 | 63 |
| 512 | 20230704 | 112100 | 2650611550 | 12070 | 12060 | 12070 | 12060 | 1485 |
| 513 | 20230704 | 112000 | 2632700620 | 12060 | 12050 | 12080 | 12050 | 1507 |
| 514 | 20230704 | 111900 | 2614529420 | 12050 | 12010 | 12050 | 12010 | 4888 |
| 515 | 20230704 | 111800 | 2555681540 | 12010 | 11990 | 12010 | 11990 | 6284 |
| 516 | 20230704 | 111700 | 2480274760 | 11990 | 11990 | 11990 | 11990 | 209 |
| 517 | 20230704 | 111600 | 2477768850 | 11990 | 11990 | 12000 | 11990 | 1311 |
| 518 | 20230704 | 111500 | 2462038100 | 12000 | 11990 | 12000 | 11990 | 2898 |
| 519 | 20230704 | 111400 | 2427262550 | 11990 | 11990 | 12000 | 11990 | 2636 |
| 520 | 20230704 | 111300 | 2395644370 | 11980 | 11970 | 12000 | 11960 | 5390 |
| 521 | 20230704 | 111200 | 2331057610 | 11970 | 11960 | 11970 | 11950 | 232 |
| 522 | 20230704 | 111100 | 2328281910 | 11950 | 11950 | 11950 | 11950 | 64 |
| 523 | 20230704 | 111000 | 2327517110 | 11950 | 11950 | 11960 | 11950 | 104 |
| 524 | 20230704 | 110900 | 2326273310 | 11960 | 11960 | 11960 | 11950 | 67 |
| 525 | 20230704 | 110800 | 2325472060 | 11960 | 11960 | 11970 | 11960 | 1446 |
| 526 | 20230704 | 110700 | 2308175570 | 11970 | 11960 | 11970 | 11960 | 143 |
| 527 | 20230704 | 110600 | 2306464230 | 11960 | 11940 | 11960 | 11940 | 378 |
| 528 | 20230704 | 110500 | 2301944700 | 11940 | 11970 | 11970 | 11940 | 406 |
| 529 | 20230704 | 110400 | 2297088190 | 11970 | 11970 | 11990 | 11970 | 2974 |
| 530 | 20230704 | 110300 | 2261458220 | 11980 | 11960 | 11980 | 11960 | 1182 |
| 531 | 20230704 | 110200 | 2247310310 | 11960 | 11950 | 11970 | 11950 | 2191 |
| 532 | 20230704 | 110100 | 2221086340 | 11950 | 11950 | 11960 | 11950 | 5239 |
| 533 | 20230704 | 110000 | 2158462050 | 11960 | 11960 | 11980 | 11950 | 8446 |
| 534 | 20230704 | 105900 | 2057422600 | 11960 | 11940 | 11960 | 11910 | 5249 |
| 535 | 20230704 | 105800 | 1994715060 | 11940 | 11950 | 11950 | 11940 | 2469 |
| 536 | 20230704 | 105700 | 1965215510 | 11950 | 11950 | 11960 | 11950 | 56 |
| 537 | 20230704 | 105600 | 1964546290 | 11950 | 11940 | 11960 | 11940 | 7774 |
| 538 | 20230704 | 105500 | 1871628820 | 11940 | 11930 | 11940 | 11930 | 1900 |
| 539 | 20230704 | 105400 | 1848943730 | 11940 | 11910 | 11940 | 11910 | 2360 |
| 540 | 20230704 | 105300 | 1820791770 | 11910 | 11880 | 11910 | 11880 | 1196 |
| 541 | 20230704 | 105200 | 1806574200 | 11880 | 11860 | 11900 | 11860 | 4023 |
| 542 | 20230704 | 105100 | 1758810400 | 11860 | 11930 | 11930 | 11860 | 2652 |
| 543 | 20230704 | 105000 | 1727281330 | 11930 | 11870 | 11930 | 11860 | 2149 |
| 544 | 20230704 | 104900 | 1701734190 | 11860 | 11870 | 11900 | 11860 | 1400 |
| 545 | 20230704 | 104800 | 1685129650 | 11860 | 11900 | 11920 | 11830 | 1533 |
| 546 | 20230704 | 104700 | 1666926820 | 11910 | 11910 | 11920 | 11860 | 2561 |
| 547 | 20230704 | 104600 | 1636413650 | 11910 | 11920 | 11960 | 11830 | 8069 |
| 548 | 20230704 | 104500 | 1540237340 | 11920 | 11850 | 11920 | 11850 | 13407 |
| 549 | 20230704 | 104400 | 1380787480 | 11850 | 11800 | 11850 | 11800 | 1825 |
| 550 | 20230704 | 104300 | 1359210390 | 11800 | 11800 | 11850 | 11800 | 5366 |
| 551 | 20230704 | 104200 | 1295891540 | 11820 | 11870 | 11870 | 11800 | 5573 |
| 552 | 20230704 | 104100 | 1229943310 | 11830 | 11800 | 11870 | 11800 | 8852 |
| 553 | 20230704 | 104000 | 1125123660 | 11800 | 11790 | 11800 | 11790 | 1471 |
| 554 | 20230704 | 103900 | 1107766360 | 11800 | 11800 | 11800 | 11800 | 1420 |
| 555 | 20230704 | 103800 | 1091010360 | 11800 | 11800 | 11800 | 11800 | 3863 |
| 556 | 20230704 | 103700 | 1045426960 | 11800 | 11800 | 11810 | 11790 | 1316 |
| 557 | 20230704 | 103600 | 1029896420 | 11810 | 11810 | 11810 | 11790 | 2013 |
| 558 | 20230704 | 103500 | 1006137880 | 11810 | 11790 | 11810 | 11790 | 1585 |
| 559 | 20230704 | 103400 | 987432910 | 11800 | 11780 | 11800 | 11780 | 1797 |
| 560 | 20230704 | 103300 | 966229760 | 11780 | 11780 | 11780 | 11780 | 129 |
| 561 | 20230704 | 103200 | 964710140 | 11780 | 11800 | 11800 | 11780 | 22 |
| 562 | 20230704 | 103100 | 964450560 | 11810 | 11810 | 11810 | 11800 | 608 |
| 563 | 20230704 | 103000 | 957270090 | 11820 | 11790 | 11820 | 11790 | 3794 |
| 564 | 20230704 | 102900 | 912499530 | 11780 | 11750 | 11780 | 11750 | 2038 |
| 565 | 20230704 | 102800 | 888499230 | 11760 | 11750 | 11760 | 11750 | 703 |
| 566 | 20230704 | 102700 | 880236190 | 11740 | 11730 | 11740 | 11730 | 6 |
| 567 | 20230704 | 102600 | 880165800 | 11740 | 11740 | 11740 | 11740 | 865 |
| 568 | 20230704 | 102500 | 870010700 | 11750 | 11750 | 11750 | 11740 | 839 |
| 569 | 20230704 | 102400 | 860152560 | 11740 | 11740 | 11740 | 11740 | 0 |
| 570 | 20230704 | 102300 | 860152560 | 11740 | 11740 | 11740 | 11740 | 2 |
| 571 | 20230704 | 102200 | 860129080 | 11740 | 11770 | 11770 | 11740 | 143 |
| 572 | 20230704 | 102100 | 858448690 | 11750 | 11760 | 11760 | 11750 | 400 |
| 573 | 20230704 | 102000 | 853746690 | 11760 | 11760 | 11770 | 11760 | 66 |
| 574 | 20230704 | 101900 | 852969930 | 11760 | 11770 | 11770 | 11760 | 434 |
| 575 | 20230704 | 101800 | 847865580 | 11760 | 11760 | 11760 | 11760 | 11 |
| 576 | 20230704 | 101700 | 847736220 | 11760 | 11760 | 11760 | 11760 | 530 |
| 577 | 20230704 | 101600 | 841503420 | 11760 | 11760 | 11760 | 11760 | 2 |
| 578 | 20230704 | 101500 | 841479900 | 11760 | 11760 | 11760 | 11760 | 5 |
| 579 | 20230704 | 101400 | 841421100 | 11780 | 11780 | 11780 | 11780 | 1056 |
| 580 | 20230704 | 101300 | 828981420 | 11790 | 11800 | 11800 | 11790 | 45 |
| 581 | 20230704 | 101200 | 828450780 | 11790 | 11790 | 11790 | 11790 | 290 |
| 582 | 20230704 | 101100 | 825031680 | 11800 | 11800 | 11800 | 11800 | 311 |
| 583 | 20230704 | 101000 | 821361880 | 11800 | 11800 | 11800 | 11790 | 682 |
| 584 | 20230704 | 100900 | 813315760 | 11800 | 11760 | 11800 | 11760 | 2514 |
| 585 | 20230704 | 100800 | 783691250 | 11750 | 11750 | 11750 | 11750 | 610 |
| 586 | 20230704 | 100700 | 776523750 | 11740 | 11740 | 11740 | 11740 | 16 |
| 587 | 20230704 | 100600 | 776335910 | 11740 | 11740 | 11740 | 11740 | 44 |
| 588 | 20230704 | 100500 | 775819350 | 11740 | 11740 | 11740 | 11740 | 113 |
| 589 | 20230704 | 100400 | 774492730 | 11740 | 11740 | 11740 | 11740 | 25 |
| 590 | 20230704 | 100300 | 774199230 | 11750 | 11750 | 11750 | 11750 | 61 |
| 591 | 20230704 | 100200 | 773482480 | 11740 | 11740 | 11740 | 11740 | 11 |
| 592 | 20230704 | 100100 | 773353340 | 11740 | 11740 | 11740 | 11740 | 87 |
| 593 | 20230704 | 100000 | 772331960 | 11740 | 11750 | 11750 | 11740 | 724 |
| 594 | 20230704 | 095900 | 763829470 | 11750 | 11750 | 11750 | 11750 | 2 |
| 595 | 20230704 | 095800 | 763805970 | 11760 | 11760 | 11760 | 11760 | 374 |
| 596 | 20230704 | 095700 | 759407730 | 11760 | 11770 | 11770 | 11760 | 556 |
| 597 | 20230704 | 095600 | 752863660 | 11770 | 11770 | 11780 | 11770 | 460 |
| 598 | 20230704 | 095500 | 747449410 | 11770 | 11760 | 11770 | 11760 | 1007 |
| 599 | 20230704 | 095400 | 735597070 | 11760 | 11750 | 11770 | 11750 | 380 |
| 600 | 20230704 | 095300 | 731128670 | 11750 | 11750 | 11750 | 11750 | 14 |
| 601 | 20230704 | 095200 | 730964170 | 11750 | 11750 | 11760 | 11750 | 43 |
| 602 | 20230704 | 095100 | 730458700 | 11750 | 11750 | 11750 | 11750 | 10 |
| 603 | 20230704 | 095000 | 730341200 | 11750 | 11750 | 11750 | 11750 | 424 |
| 604 | 20230704 | 094900 | 725359200 | 11750 | 11740 | 11750 | 11740 | 106 |
| 605 | 20230704 | 094800 | 724113800 | 11740 | 11740 | 11740 | 11740 | 19 |
| 606 | 20230704 | 094700 | 723890740 | 11730 | 11750 | 11750 | 11730 | 572 |
| 607 | 20230704 | 094600 | 717173780 | 11750 | 11750 | 11750 | 11750 | 70 |
| 608 | 20230704 | 094500 | 716351280 | 11750 | 11770 | 11770 | 11750 | 70 |
| 609 | 20230704 | 094400 | 715528180 | 11770 | 11770 | 11770 | 11750 | 1877 |
| 610 | 20230704 | 094300 | 693436210 | 11780 | 11790 | 11790 | 11780 | 835 |
| 611 | 20230704 | 094200 | 683599770 | 11790 | 11780 | 11790 | 11780 | 632 |
| 612 | 20230704 | 094100 | 676154670 | 11780 | 11790 | 11790 | 11780 | 427 |
| 613 | 20230704 | 094000 | 671124440 | 11770 | 11770 | 11800 | 11770 | 3043 |
| 614 | 20230704 | 093900 | 635268860 | 11770 | 11740 | 11770 | 11740 | 387 |
| 615 | 20230704 | 093800 | 630717880 | 11760 | 11750 | 11760 | 11750 | 182 |
| 616 | 20230704 | 093700 | 628579360 | 11750 | 11730 | 11750 | 11730 | 747 |
| 617 | 20230704 | 093600 | 619803810 | 11730 | 11740 | 11740 | 11730 | 562 |
| 618 | 20230704 | 093500 | 613208330 | 11750 | 11740 | 11750 | 11740 | 478 |
| 619 | 20230704 | 093400 | 607594840 | 11750 | 11750 | 11750 | 11750 | 50 |
| 620 | 20230704 | 093300 | 607007340 | 11760 | 11750 | 11760 | 11750 | 1266 |
| 621 | 20230704 | 093200 | 592131830 | 11750 | 11750 | 11750 | 11740 | 682 |
| 622 | 20230704 | 093100 | 584118430 | 11750 | 11750 | 11750 | 11750 | 557 |
| 623 | 20230704 | 093000 | 577573680 | 11760 | 11740 | 11760 | 11740 | 1299 |
| 624 | 20230704 | 092900 | 562298390 | 11740 | 11740 | 11740 | 11740 | 1033 |
| 625 | 20230704 | 092800 | 550170970 | 11740 | 11740 | 11740 | 11740 | 1364 |
| 626 | 20230704 | 092700 | 534157610 | 11740 | 11760 | 11760 | 11740 | 2514 |
| 627 | 20230704 | 092600 | 504636630 | 11750 | 11760 | 11770 | 11750 | 1434 |
| 628 | 20230704 | 092500 | 487775550 | 11760 | 11760 | 11760 | 11750 | 1469 |
| 629 | 20230704 | 092400 | 470500370 | 11760 | 11760 | 11770 | 11750 | 2614 |
| 630 | 20230704 | 092300 | 439756750 | 11770 | 11770 | 11790 | 11750 | 4472 |
| 631 | 20230704 | 092200 | 387088240 | 11770 | 11690 | 11780 | 11690 | 11724 |
| 632 | 20230704 | 092100 | 249439330 | 11690 | 11690 | 11700 | 11690 | 512 |
| 633 | 20230704 | 092000 | 243453940 | 11690 | 11680 | 11690 | 11680 | 477 |
| 634 | 20230704 | 091900 | 237877910 | 11680 | 11680 | 11680 | 11680 | 14 |
| 635 | 20230704 | 091800 | 237714390 | 11680 | 11680 | 11690 | 11680 | 192 |
| 636 | 20230704 | 091700 | 235470930 | 11680 | 11670 | 11680 | 11670 | 18 |
| 637 | 20230704 | 091600 | 235260820 | 11680 | 11690 | 11700 | 11680 | 874 |
| 638 | 20230704 | 091500 | 225043660 | 11690 | 11670 | 11690 | 11670 | 237 |
| 639 | 20230704 | 091400 | 222276330 | 11670 | 11690 | 11710 | 11670 | 2440 |
| 640 | 20230704 | 091300 | 193740680 | 11690 | 11700 | 11710 | 11690 | 2117 |
| 641 | 20230704 | 091200 | 168975400 | 11700 | 11700 | 11700 | 11690 | 433 |
| 642 | 20230704 | 091100 | 163912630 | 11700 | 11700 | 11700 | 11690 | 705 |
| 643 | 20230704 | 091000 | 155666030 | 11680 | 11690 | 11690 | 11680 | 500 |
| 644 | 20230704 | 090900 | 149821250 | 11690 | 11700 | 11710 | 11690 | 876 |
| 645 | 20230704 | 090800 | 139571750 | 11690 | 11660 | 11690 | 11660 | 1224 |
| 646 | 20230704 | 090700 | 125274060 | 11660 | 11650 | 11660 | 11640 | 4474 |
| 647 | 20230704 | 090600 | 73148350 | 11650 | 11650 | 11650 | 11650 | 78 |
| 648 | 20230704 | 090500 | 72239650 | 11650 | 11620 | 11650 | 11620 | 1341 |
| 649 | 20230704 | 090400 | 56643030 | 11620 | 11600 | 11620 | 11600 | 255 |
| 650 | 20230704 | 090300 | 53682930 | 11600 | 11600 | 11610 | 11600 | 305 |
| 651 | 20230704 | 090200 | 50144870 | 11600 | 11600 | 11600 | 11600 | 406 |
| 652 | 20230704 | 090100 | 45435270 | 11630 | 11630 | 11630 | 11600 | 1415 |
| 653 | 20230704 | 090000 | 28996340 | 11620 | 11650 | 11650 | 11620 | 2493 |