35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 3 | 20230718 | 195700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20230718 | 195600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20230718 | 195500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20230718 | 195400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20230718 | 195300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20230718 | 195200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20230718 | 195100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20230718 | 195000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20230718 | 194900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20230718 | 194800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20230718 | 194700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20230718 | 194600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20230718 | 194500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20230718 | 194400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20230718 | 194300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20230718 | 194200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20230718 | 194100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20230718 | 194000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20230718 | 193900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20230718 | 193800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20230718 | 193700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20230718 | 193600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20230718 | 193500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20230718 | 193400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20230718 | 193300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20230718 | 193200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20230718 | 193100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20230718 | 193000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20230718 | 192900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20230718 | 192800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 33 | 20230718 | 192700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20230718 | 192600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20230718 | 192500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20230718 | 192400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20230718 | 192300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20230718 | 192200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20230718 | 192100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20230718 | 192000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20230718 | 191900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20230718 | 191800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20230718 | 191700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20230718 | 191600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20230718 | 191500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20230718 | 191400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20230718 | 191300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20230718 | 191200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20230718 | 191100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20230718 | 191000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20230718 | 190900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20230718 | 190800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20230718 | 190700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20230718 | 190600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20230718 | 190500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20230718 | 190400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20230718 | 190300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20230718 | 190200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20230718 | 190100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20230718 | 190000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20230718 | 185900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20230718 | 185800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 63 | 20230718 | 185700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20230718 | 185600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20230718 | 185500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20230718 | 185400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20230718 | 185300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20230718 | 185200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20230718 | 185100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20230718 | 185000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20230718 | 184900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20230718 | 184800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20230718 | 184700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20230718 | 184600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20230718 | 184500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20230718 | 184400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20230718 | 184300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20230718 | 184200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20230718 | 184100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20230718 | 184000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20230718 | 183900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20230718 | 183800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20230718 | 183700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20230718 | 183600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20230718 | 183500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20230718 | 183400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20230718 | 183300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20230718 | 183200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20230718 | 183100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20230718 | 183000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20230718 | 182900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20230718 | 182800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 93 | 20230718 | 182700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20230718 | 182600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20230718 | 182500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20230718 | 182400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20230718 | 182300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20230718 | 182200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20230718 | 182100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20230718 | 182000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20230718 | 181900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20230718 | 181800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20230718 | 181700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20230718 | 181600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20230718 | 181500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20230718 | 181400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20230718 | 181300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20230718 | 181200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20230718 | 181100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20230718 | 181000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20230718 | 180900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20230718 | 180800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20230718 | 180700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20230718 | 180600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20230718 | 180500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20230718 | 180400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20230718 | 180300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20230718 | 180200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20230718 | 180100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20230718 | 180000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20230718 | 175900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20230718 | 175800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 123 | 20230718 | 175700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20230718 | 175600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20230718 | 175500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20230718 | 175400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20230718 | 175300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20230718 | 175200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20230718 | 175100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20230718 | 175000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20230718 | 174900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20230718 | 174800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20230718 | 174700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20230718 | 174600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20230718 | 174500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20230718 | 174400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20230718 | 174300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20230718 | 174200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20230718 | 174100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20230718 | 174000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20230718 | 173900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20230718 | 173800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20230718 | 173700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20230718 | 173600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20230718 | 173500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20230718 | 173400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20230718 | 173300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20230718 | 173200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20230718 | 173100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20230718 | 173000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20230718 | 172900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20230718 | 172800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 153 | 20230718 | 172700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20230718 | 172600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20230718 | 172500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20230718 | 172400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20230718 | 172300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20230718 | 172200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20230718 | 172100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20230718 | 172000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20230718 | 171900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20230718 | 171800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20230718 | 171700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20230718 | 171600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20230718 | 171500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20230718 | 171400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20230718 | 171300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20230718 | 171200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20230718 | 171100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20230718 | 171000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20230718 | 170900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20230718 | 170800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20230718 | 170700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20230718 | 170600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20230718 | 170500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20230718 | 170400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20230718 | 170300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20230718 | 170200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20230718 | 170100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20230718 | 170000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20230718 | 165900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20230718 | 165800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 183 | 20230718 | 165700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20230718 | 165600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20230718 | 165500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20230718 | 165400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20230718 | 165300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20230718 | 165200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20230718 | 165100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20230718 | 165000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20230718 | 164900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20230718 | 164800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20230718 | 164700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20230718 | 164600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20230718 | 164500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20230718 | 164400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20230718 | 164300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20230718 | 164200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20230718 | 164100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20230718 | 164000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20230718 | 163900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20230718 | 163800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20230718 | 163700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20230718 | 163600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20230718 | 163500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20230718 | 163400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20230718 | 163300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20230718 | 163200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20230718 | 163100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20230718 | 163000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20230718 | 162900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20230718 | 162800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 213 | 20230718 | 162700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20230718 | 162600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20230718 | 162500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20230718 | 162400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20230718 | 162300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20230718 | 162200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20230718 | 162100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20230718 | 162000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20230718 | 161900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20230718 | 161800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20230718 | 161700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20230718 | 161600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20230718 | 161500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20230718 | 161400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20230718 | 161300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20230718 | 161200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20230718 | 161100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20230718 | 161000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20230718 | 160900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20230718 | 160800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20230718 | 160700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20230718 | 160600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20230718 | 160500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20230718 | 160400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20230718 | 160300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20230718 | 160200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20230718 | 160100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20230718 | 160000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20230718 | 155900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20230718 | 155800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 243 | 20230718 | 155700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20230718 | 155600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20230718 | 155500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20230718 | 155400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20230718 | 155300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20230718 | 155200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20230718 | 155100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20230718 | 155000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20230718 | 154900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20230718 | 154800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20230718 | 154700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20230718 | 154600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20230718 | 154500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20230718 | 154400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20230718 | 154300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20230718 | 154200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20230718 | 154100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20230718 | 154000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20230718 | 153900 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20230718 | 153800 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20230718 | 153700 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20230718 | 153600 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20230718 | 153500 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20230718 | 153400 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20230718 | 153300 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20230718 | 153200 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20230718 | 153100 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20230718 | 153000 | 3669280700 | 12020 | 12020 | 12020 | 12020 | 2088 |
| 271 | 20230718 | 152900 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20230718 | 152800 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 273 | 20230718 | 152700 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20230718 | 152600 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20230718 | 152500 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20230718 | 152400 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20230718 | 152300 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20230718 | 152200 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20230718 | 152100 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20230718 | 152000 | 3644182940 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20230718 | 151900 | 3644182940 | 12020 | 12010 | 12020 | 12000 | 1644 |
| 282 | 20230718 | 151800 | 3624428360 | 12010 | 12000 | 12010 | 11990 | 293 |
| 283 | 20230718 | 151700 | 3620913700 | 12000 | 12010 | 12020 | 11990 | 693 |
| 284 | 20230718 | 151600 | 3612595100 | 12000 | 11990 | 12000 | 11990 | 658 |
| 285 | 20230718 | 151500 | 3604699730 | 11980 | 11980 | 11990 | 11980 | 362 |
| 286 | 20230718 | 151400 | 3600362190 | 11970 | 11990 | 11990 | 11970 | 1223 |
| 287 | 20230718 | 151300 | 3585704660 | 11990 | 12000 | 12000 | 11980 | 1151 |
| 288 | 20230718 | 151200 | 3571903160 | 12010 | 12000 | 12010 | 12000 | 564 |
| 289 | 20230718 | 151100 | 3565134380 | 12010 | 12020 | 12020 | 12010 | 370 |
| 290 | 20230718 | 151000 | 3560688340 | 12030 | 12030 | 12030 | 12020 | 197 |
| 291 | 20230718 | 150900 | 3558318510 | 12030 | 11990 | 12030 | 11990 | 383 |
| 292 | 20230718 | 150800 | 3553724010 | 11990 | 11990 | 11990 | 11990 | 283 |
| 293 | 20230718 | 150700 | 3550330840 | 11990 | 12000 | 12000 | 11990 | 288 |
| 294 | 20230718 | 150600 | 3546877600 | 11990 | 12000 | 12000 | 11980 | 406 |
| 295 | 20230718 | 150500 | 3542009910 | 12000 | 11990 | 12000 | 11980 | 333 |
| 296 | 20230718 | 150400 | 3538017630 | 12000 | 11990 | 12000 | 11990 | 203 |
| 297 | 20230718 | 150300 | 3535582180 | 11990 | 11980 | 11990 | 11980 | 209 |
| 298 | 20230718 | 150200 | 3533078350 | 12000 | 12010 | 12010 | 11980 | 2292 |
| 299 | 20230718 | 150100 | 3505577780 | 12010 | 12020 | 12020 | 12010 | 206 |
| 300 | 20230718 | 150000 | 3503103680 | 12010 | 12010 | 12010 | 12010 | 288 |
| 301 | 20230718 | 145900 | 3499644800 | 12010 | 12020 | 12020 | 12010 | 1629 |
| 302 | 20230718 | 145800 | 3480070890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 303 | 20230718 | 145700 | 3480070890 | 12020 | 12020 | 12020 | 12020 | 200 |
| 304 | 20230718 | 145600 | 3477666890 | 12030 | 12030 | 12040 | 12030 | 712 |
| 305 | 20230718 | 145500 | 3469101230 | 12040 | 12030 | 12040 | 12030 | 11 |
| 306 | 20230718 | 145400 | 3468968800 | 12040 | 12040 | 12050 | 12030 | 354 |
| 307 | 20230718 | 145300 | 3464706640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20230718 | 145200 | 3464706640 | 12030 | 12030 | 12030 | 12030 | 56 |
| 309 | 20230718 | 145100 | 3464032960 | 12020 | 12020 | 12020 | 12020 | 62 |
| 310 | 20230718 | 145000 | 3463287720 | 12020 | 12030 | 12030 | 12020 | 590 |
| 311 | 20230718 | 144900 | 3456191280 | 12030 | 12030 | 12030 | 12030 | 767 |
| 312 | 20230718 | 144800 | 3446964270 | 12050 | 12050 | 12050 | 12050 | 1 |
| 313 | 20230718 | 144700 | 3446952220 | 12030 | 12030 | 12050 | 12030 | 112 |
| 314 | 20230718 | 144600 | 3445604780 | 12030 | 12040 | 12040 | 12030 | 676 |
| 315 | 20230718 | 144500 | 3437468850 | 12030 | 12060 | 12060 | 12030 | 180 |
| 316 | 20230718 | 144400 | 3435300460 | 12070 | 12050 | 12070 | 12050 | 18 |
| 317 | 20230718 | 144300 | 3435083240 | 12050 | 12050 | 12050 | 12050 | 38 |
| 318 | 20230718 | 144200 | 3434625340 | 12050 | 12050 | 12050 | 12050 | 100 |
| 319 | 20230718 | 144100 | 3433420340 | 12040 | 12040 | 12040 | 12040 | 65 |
| 320 | 20230718 | 144000 | 3432637740 | 12030 | 12030 | 12030 | 12030 | 2 |
| 321 | 20230718 | 143900 | 3432613680 | 12020 | 12020 | 12020 | 12020 | 1 |
| 322 | 20230718 | 143800 | 3432601660 | 12010 | 12020 | 12040 | 12010 | 515 |
| 323 | 20230718 | 143700 | 3426411660 | 12020 | 12020 | 12020 | 12010 | 302 |
| 324 | 20230718 | 143600 | 3422784300 | 12020 | 12040 | 12040 | 12020 | 2478 |
| 325 | 20230718 | 143500 | 3392984460 | 12040 | 12030 | 12040 | 12030 | 227 |
| 326 | 20230718 | 143400 | 3390252040 | 12030 | 12040 | 12040 | 12030 | 71 |
| 327 | 20230718 | 143300 | 3389397230 | 12040 | 12040 | 12040 | 12030 | 458 |
| 328 | 20230718 | 143200 | 3383884900 | 12050 | 12070 | 12080 | 12040 | 969 |
| 329 | 20230718 | 143100 | 3372197250 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20230718 | 143000 | 3372197250 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20230718 | 142900 | 3372197250 | 12080 | 12080 | 12080 | 12060 | 359 |
| 332 | 20230718 | 142800 | 3367861260 | 12090 | 12100 | 12100 | 12090 | 231 |
| 333 | 20230718 | 142700 | 3365066340 | 12100 | 12100 | 12100 | 12100 | 3 |
| 334 | 20230718 | 142600 | 3365030040 | 12110 | 12110 | 12110 | 12110 | 9 |
| 335 | 20230718 | 142500 | 3364921050 | 12060 | 12060 | 12060 | 12060 | 6 |
| 336 | 20230718 | 142400 | 3364848690 | 12060 | 12060 | 12060 | 12060 | 7 |
| 337 | 20230718 | 142300 | 3364764270 | 12060 | 12050 | 12060 | 12050 | 85 |
| 338 | 20230718 | 142200 | 3363739310 | 12060 | 12060 | 12060 | 12060 | 397 |
| 339 | 20230718 | 142100 | 3358951490 | 12060 | 12090 | 12090 | 12060 | 777 |
| 340 | 20230718 | 142000 | 3349573890 | 12090 | 12090 | 12090 | 12090 | 14 |
| 341 | 20230718 | 141900 | 3349404630 | 12090 | 12100 | 12100 | 12090 | 464 |
| 342 | 20230718 | 141800 | 3343793630 | 12100 | 12110 | 12110 | 12100 | 69 |
| 343 | 20230718 | 141700 | 3342958700 | 12110 | 12110 | 12120 | 12110 | 97 |
| 344 | 20230718 | 141600 | 3341784010 | 12120 | 12110 | 12120 | 12110 | 74 |
| 345 | 20230718 | 141500 | 3340887260 | 12110 | 12100 | 12110 | 12100 | 22 |
| 346 | 20230718 | 141400 | 3340620980 | 12110 | 12110 | 12110 | 12110 | 6 |
| 347 | 20230718 | 141300 | 3340548320 | 12100 | 12100 | 12100 | 12100 | 4 |
| 348 | 20230718 | 141200 | 3340499920 | 12100 | 12110 | 12110 | 12100 | 32 |
| 349 | 20230718 | 141100 | 3340112480 | 12110 | 12110 | 12110 | 12110 | 19 |
| 350 | 20230718 | 141000 | 3339882390 | 12110 | 12110 | 12110 | 12110 | 5 |
| 351 | 20230718 | 140900 | 3339821840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 352 | 20230718 | 140800 | 3339821840 | 12090 | 12120 | 12120 | 12090 | 301 |
| 353 | 20230718 | 140700 | 3336179820 | 12130 | 12130 | 12130 | 12130 | 10 |
| 354 | 20230718 | 140600 | 3336058520 | 12120 | 12120 | 12120 | 12120 | 91 |
| 355 | 20230718 | 140500 | 3334955600 | 12120 | 12120 | 12120 | 12120 | 14 |
| 356 | 20230718 | 140400 | 3334785920 | 12090 | 12090 | 12090 | 12090 | 0 |
| 357 | 20230718 | 140300 | 3334785920 | 12090 | 12090 | 12090 | 12090 | 30 |
| 358 | 20230718 | 140200 | 3334423220 | 12070 | 12070 | 12070 | 12070 | 52 |
| 359 | 20230718 | 140100 | 3333795580 | 12070 | 12050 | 12070 | 12050 | 15 |
| 360 | 20230718 | 140000 | 3333614560 | 12050 | 12060 | 12060 | 12050 | 209 |
| 361 | 20230718 | 135900 | 3331095740 | 12060 | 12050 | 12060 | 12040 | 519 |
| 362 | 20230718 | 135800 | 3324846500 | 12040 | 12040 | 12040 | 12040 | 887 |
| 363 | 20230718 | 135700 | 3314167020 | 12040 | 12040 | 12040 | 12030 | 657 |
| 364 | 20230718 | 135600 | 3306259300 | 12040 | 12030 | 12040 | 12030 | 650 |
| 365 | 20230718 | 135500 | 3298438790 | 12030 | 12020 | 12030 | 12020 | 119 |
| 366 | 20230718 | 135400 | 3297008220 | 12030 | 12020 | 12030 | 12010 | 824 |
| 367 | 20230718 | 135300 | 3287102130 | 12020 | 12050 | 12050 | 12020 | 2084 |
| 368 | 20230718 | 135200 | 3262027820 | 12020 | 12020 | 12020 | 12020 | 0 |
| 369 | 20230718 | 135100 | 3262027820 | 12020 | 12050 | 12050 | 12020 | 355 |
| 370 | 20230718 | 135000 | 3257756980 | 12050 | 12060 | 12060 | 12050 | 253 |
| 371 | 20230718 | 134900 | 3254708310 | 12050 | 12060 | 12060 | 12030 | 1499 |
| 372 | 20230718 | 134800 | 3236648490 | 12050 | 12040 | 12070 | 12030 | 279 |
| 373 | 20230718 | 134700 | 3233288400 | 12040 | 12070 | 12070 | 12040 | 4359 |
| 374 | 20230718 | 134600 | 3180755510 | 12070 | 12080 | 12080 | 12070 | 208 |
| 375 | 20230718 | 134500 | 3178242880 | 12090 | 12110 | 12120 | 12090 | 694 |
| 376 | 20230718 | 134400 | 3169842480 | 12110 | 12130 | 12130 | 12110 | 776 |
| 377 | 20230718 | 134300 | 3160435540 | 12130 | 12130 | 12130 | 12130 | 736 |
| 378 | 20230718 | 134200 | 3151507860 | 12120 | 12130 | 12130 | 12120 | 66 |
| 379 | 20230718 | 134100 | 3150707890 | 12130 | 12130 | 12140 | 12130 | 219 |
| 380 | 20230718 | 134000 | 3148051410 | 12130 | 12140 | 12140 | 12130 | 19 |
| 381 | 20230718 | 133900 | 3147820820 | 12140 | 12130 | 12140 | 12110 | 21 |
| 382 | 20230718 | 133800 | 3147566330 | 12140 | 12140 | 12140 | 12140 | 11 |
| 383 | 20230718 | 133700 | 3147432790 | 12140 | 12110 | 12140 | 12110 | 190 |
| 384 | 20230718 | 133600 | 3145131410 | 12140 | 12190 | 12190 | 12110 | 1428 |
| 385 | 20230718 | 133500 | 3127784950 | 12200 | 12210 | 12210 | 12200 | 80 |
| 386 | 20230718 | 133400 | 3126808870 | 12220 | 12210 | 12220 | 12210 | 161 |
| 387 | 20230718 | 133300 | 3124842950 | 12220 | 12230 | 12230 | 12220 | 323 |
| 388 | 20230718 | 133200 | 3120895830 | 12230 | 12240 | 12260 | 12230 | 356 |
| 389 | 20230718 | 133100 | 3116538000 | 12230 | 12220 | 12230 | 12220 | 5 |
| 390 | 20230718 | 133000 | 3116476880 | 12220 | 12230 | 12230 | 12210 | 84 |
| 391 | 20230718 | 132900 | 3115450340 | 12210 | 12210 | 12210 | 12210 | 7 |
| 392 | 20230718 | 132800 | 3115364870 | 12210 | 12210 | 12210 | 12210 | 45 |
| 393 | 20230718 | 132700 | 3114815420 | 12210 | 12210 | 12210 | 12210 | 311 |
| 394 | 20230718 | 132600 | 3111018110 | 12200 | 12200 | 12200 | 12200 | 1 |
| 395 | 20230718 | 132500 | 3111005910 | 12210 | 12210 | 12210 | 12210 | 10 |
| 396 | 20230718 | 132400 | 3110883810 | 12200 | 12240 | 12240 | 12150 | 4641 |
| 397 | 20230718 | 132300 | 3054275470 | 12250 | 12250 | 12250 | 12250 | 50 |
| 398 | 20230718 | 132200 | 3053662970 | 12240 | 12230 | 12240 | 12230 | 25 |
| 399 | 20230718 | 132100 | 3053357070 | 12230 | 12230 | 12230 | 12230 | 10 |
| 400 | 20230718 | 132000 | 3053234770 | 12240 | 12240 | 12240 | 12240 | 9 |
| 401 | 20230718 | 131900 | 3053124610 | 12240 | 12220 | 12240 | 12220 | 352 |
| 402 | 20230718 | 131800 | 3048821170 | 12230 | 12230 | 12230 | 12230 | 673 |
| 403 | 20230718 | 131700 | 3040590380 | 12230 | 12220 | 12230 | 12220 | 174 |
| 404 | 20230718 | 131600 | 3038463930 | 12220 | 12240 | 12240 | 12220 | 180 |
| 405 | 20230718 | 131500 | 3036263120 | 12240 | 12240 | 12240 | 12240 | 5 |
| 406 | 20230718 | 131400 | 3036201920 | 12240 | 12240 | 12240 | 12240 | 9 |
| 407 | 20230718 | 131300 | 3036091760 | 12240 | 12230 | 12240 | 12230 | 20 |
| 408 | 20230718 | 131200 | 3035847070 | 12220 | 12250 | 12250 | 12220 | 988 |
| 409 | 20230718 | 131100 | 3023758400 | 12250 | 12250 | 12250 | 12250 | 498 |
| 410 | 20230718 | 131000 | 3017657900 | 12270 | 12270 | 12270 | 12270 | 3 |
| 411 | 20230718 | 130900 | 3017621090 | 12250 | 12280 | 12280 | 12250 | 404 |
| 412 | 20230718 | 130800 | 3012669920 | 12280 | 12270 | 12280 | 12270 | 6 |
| 413 | 20230718 | 130700 | 3012596270 | 12270 | 12270 | 12270 | 12270 | 76 |
| 414 | 20230718 | 130600 | 3011663750 | 12270 | 12270 | 12270 | 12260 | 12 |
| 415 | 20230718 | 130500 | 3011516540 | 12280 | 12270 | 12280 | 12270 | 236 |
| 416 | 20230718 | 130400 | 3008620460 | 12280 | 12280 | 12280 | 12280 | 26 |
| 417 | 20230718 | 130300 | 3008301180 | 12290 | 12290 | 12290 | 12290 | 7 |
| 418 | 20230718 | 130200 | 3008215150 | 12290 | 12290 | 12290 | 12290 | 1 |
| 419 | 20230718 | 130100 | 3008202860 | 12290 | 12290 | 12290 | 12290 | 12 |
| 420 | 20230718 | 130000 | 3008055380 | 12290 | 12290 | 12290 | 12290 | 0 |
| 421 | 20230718 | 125900 | 3008055380 | 12290 | 12300 | 12300 | 12290 | 44 |
| 422 | 20230718 | 125800 | 3007514190 | 12280 | 12310 | 12310 | 12280 | 479 |
| 423 | 20230718 | 125700 | 3001617730 | 12330 | 12330 | 12330 | 12330 | 189 |
| 424 | 20230718 | 125600 | 2999287360 | 12330 | 12300 | 12340 | 12300 | 603 |
| 425 | 20230718 | 125500 | 2991860090 | 12300 | 12300 | 12300 | 12300 | 93 |
| 426 | 20230718 | 125400 | 2990716190 | 12300 | 12300 | 12300 | 12300 | 214 |
| 427 | 20230718 | 125300 | 2988083990 | 12290 | 12290 | 12290 | 12290 | 141 |
| 428 | 20230718 | 125200 | 2986351100 | 12280 | 12270 | 12280 | 12270 | 417 |
| 429 | 20230718 | 125100 | 2981231930 | 12270 | 12270 | 12270 | 12270 | 10 |
| 430 | 20230718 | 125000 | 2981109230 | 12270 | 12270 | 12270 | 12270 | 102 |
| 431 | 20230718 | 124900 | 2979857690 | 12260 | 12260 | 12270 | 12260 | 82 |
| 432 | 20230718 | 124800 | 2978852270 | 12260 | 12270 | 12270 | 12260 | 21 |
| 433 | 20230718 | 124700 | 2978594800 | 12270 | 12270 | 12270 | 12260 | 28 |
| 434 | 20230718 | 124600 | 2978251410 | 12260 | 12250 | 12260 | 12240 | 572 |
| 435 | 20230718 | 124500 | 2971239510 | 12240 | 12250 | 12250 | 12240 | 752 |
| 436 | 20230718 | 124400 | 2962028110 | 12250 | 12260 | 12260 | 12250 | 333 |
| 437 | 20230718 | 124300 | 2957948710 | 12240 | 12250 | 12250 | 12240 | 1431 |
| 438 | 20230718 | 124200 | 2940426690 | 12260 | 12290 | 12290 | 12260 | 430 |
| 439 | 20230718 | 124100 | 2935154270 | 12290 | 12290 | 12290 | 12290 | 7 |
| 440 | 20230718 | 124000 | 2935068240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 441 | 20230718 | 123900 | 2935068240 | 12270 | 12270 | 12270 | 12270 | 117 |
| 442 | 20230718 | 123800 | 2933632650 | 12270 | 12280 | 12320 | 12260 | 1025 |
| 443 | 20230718 | 123700 | 2921059280 | 12290 | 12320 | 12340 | 12290 | 2397 |
| 444 | 20230718 | 123600 | 2891577630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 445 | 20230718 | 123500 | 2891577630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 446 | 20230718 | 123400 | 2891577630 | 12340 | 12340 | 12340 | 12340 | 0 |
| 447 | 20230718 | 123300 | 2891577630 | 12340 | 12340 | 12340 | 12330 | 632 |
| 448 | 20230718 | 123200 | 2883784890 | 12350 | 12340 | 12350 | 12340 | 16 |
| 449 | 20230718 | 123100 | 2883587300 | 12330 | 12330 | 12330 | 12330 | 1 |
| 450 | 20230718 | 123000 | 2883574970 | 12330 | 12330 | 12330 | 12330 | 2 |
| 451 | 20230718 | 122900 | 2883550310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 452 | 20230718 | 122800 | 2883550310 | 12330 | 12330 | 12330 | 12330 | 0 |
| 453 | 20230718 | 122700 | 2883550310 | 12330 | 12330 | 12330 | 12330 | 268 |
| 454 | 20230718 | 122600 | 2880245870 | 12310 | 12310 | 12310 | 12310 | 4 |
| 455 | 20230718 | 122500 | 2880196630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 456 | 20230718 | 122400 | 2880196630 | 12310 | 12320 | 12320 | 12310 | 306 |
| 457 | 20230718 | 122300 | 2876426720 | 12330 | 12310 | 12330 | 12310 | 1877 |
| 458 | 20230718 | 122200 | 2853288060 | 12310 | 12310 | 12310 | 12310 | 3 |
| 459 | 20230718 | 122100 | 2853251130 | 12300 | 12300 | 12300 | 12300 | 62 |
| 460 | 20230718 | 122000 | 2852488530 | 12320 | 12310 | 12320 | 12310 | 105 |
| 461 | 20230718 | 121900 | 2851195930 | 12300 | 12310 | 12310 | 12300 | 96 |
| 462 | 20230718 | 121800 | 2850014990 | 12310 | 12310 | 12310 | 12310 | 155 |
| 463 | 20230718 | 121700 | 2848106940 | 12300 | 12300 | 12300 | 12300 | 1201 |
| 464 | 20230718 | 121600 | 2833334640 | 12310 | 12300 | 12330 | 12300 | 93 |
| 465 | 20230718 | 121500 | 2832189000 | 12300 | 12320 | 12320 | 12300 | 312 |
| 466 | 20230718 | 121400 | 2828348210 | 12320 | 12330 | 12330 | 12320 | 343 |
| 467 | 20230718 | 121300 | 2824119150 | 12330 | 12350 | 12350 | 12330 | 2818 |
| 468 | 20230718 | 121200 | 2789317260 | 12350 | 12370 | 12370 | 12350 | 1342 |
| 469 | 20230718 | 121100 | 2772722280 | 12380 | 12380 | 12380 | 12380 | 15 |
| 470 | 20230718 | 121000 | 2772536580 | 12370 | 12370 | 12370 | 12370 | 9 |
| 471 | 20230718 | 120900 | 2772425250 | 12390 | 12370 | 12390 | 12370 | 19 |
| 472 | 20230718 | 120800 | 2772189980 | 12370 | 12370 | 12370 | 12370 | 7 |
| 473 | 20230718 | 120700 | 2772103390 | 12370 | 12380 | 12380 | 12370 | 85 |
| 474 | 20230718 | 120600 | 2771051720 | 12380 | 12380 | 12380 | 12380 | 200 |
| 475 | 20230718 | 120500 | 2768575720 | 12390 | 12390 | 12390 | 12390 | 315 |
| 476 | 20230718 | 120400 | 2764672870 | 12380 | 12380 | 12390 | 12380 | 16 |
| 477 | 20230718 | 120300 | 2764474730 | 12380 | 12390 | 12390 | 12380 | 70 |
| 478 | 20230718 | 120200 | 2763607780 | 12390 | 12380 | 12390 | 12380 | 619 |
| 479 | 20230718 | 120100 | 2755940390 | 12390 | 12390 | 12390 | 12390 | 740 |
| 480 | 20230718 | 120000 | 2746771790 | 12390 | 12400 | 12400 | 12390 | 2774 |
| 481 | 20230718 | 115900 | 2712374340 | 12400 | 12400 | 12410 | 12400 | 73 |
| 482 | 20230718 | 115800 | 2711468990 | 12400 | 12400 | 12410 | 12400 | 62 |
| 483 | 20230718 | 115700 | 2710700130 | 12410 | 12410 | 12410 | 12410 | 755 |
| 484 | 20230718 | 115600 | 2701330580 | 12400 | 12410 | 12410 | 12400 | 24 |
| 485 | 20230718 | 115500 | 2701032890 | 12410 | 12410 | 12410 | 12410 | 482 |
| 486 | 20230718 | 115400 | 2695051270 | 12400 | 12400 | 12400 | 12400 | 33 |
| 487 | 20230718 | 115300 | 2694642070 | 12400 | 12400 | 12400 | 12400 | 1018 |
| 488 | 20230718 | 115200 | 2682018870 | 12410 | 12410 | 12410 | 12410 | 14 |
| 489 | 20230718 | 115100 | 2681845130 | 12400 | 12400 | 12400 | 12400 | 3 |
| 490 | 20230718 | 115000 | 2681807930 | 12400 | 12400 | 12400 | 12400 | 40 |
| 491 | 20230718 | 114900 | 2681311930 | 12400 | 12410 | 12410 | 12400 | 17 |
| 492 | 20230718 | 114800 | 2681100980 | 12410 | 12410 | 12410 | 12410 | 0 |
| 493 | 20230718 | 114700 | 2681100980 | 12410 | 12410 | 12410 | 12410 | 265 |
| 494 | 20230718 | 114600 | 2677812330 | 12400 | 12410 | 12410 | 12400 | 41 |
| 495 | 20230718 | 114500 | 2677303530 | 12400 | 12400 | 12400 | 12400 | 1 |
| 496 | 20230718 | 114400 | 2677291130 | 12400 | 12400 | 12400 | 12400 | 2 |
| 497 | 20230718 | 114300 | 2677266330 | 12400 | 12400 | 12400 | 12400 | 1689 |
| 498 | 20230718 | 114200 | 2656322730 | 12390 | 12360 | 12390 | 12360 | 158 |
| 499 | 20230718 | 114100 | 2654365210 | 12360 | 12390 | 12390 | 12360 | 1007 |
| 500 | 20230718 | 114000 | 2641910170 | 12370 | 12360 | 12370 | 12360 | 300 |
| 501 | 20230718 | 113900 | 2638200170 | 12350 | 12390 | 12390 | 12350 | 2668 |
| 502 | 20230718 | 113800 | 2605220000 | 12390 | 12390 | 12390 | 12390 | 0 |
| 503 | 20230718 | 113700 | 2605220000 | 12390 | 12390 | 12390 | 12390 | 354 |
| 504 | 20230718 | 113600 | 2600833940 | 12380 | 12380 | 12380 | 12380 | 138 |
| 505 | 20230718 | 113500 | 2599125500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 506 | 20230718 | 113400 | 2599125500 | 12350 | 12350 | 12370 | 12350 | 821 |
| 507 | 20230718 | 113300 | 2588980770 | 12350 | 12350 | 12350 | 12350 | 378 |
| 508 | 20230718 | 113200 | 2584312470 | 12360 | 12370 | 12370 | 12350 | 1015 |
| 509 | 20230718 | 113100 | 2571771900 | 12400 | 12400 | 12400 | 12400 | 245 |
| 510 | 20230718 | 113000 | 2568733900 | 12390 | 12400 | 12400 | 12390 | 2679 |
| 511 | 20230718 | 112900 | 2535514570 | 12410 | 12410 | 12410 | 12410 | 0 |
| 512 | 20230718 | 112800 | 2535514570 | 12410 | 12410 | 12410 | 12400 | 213 |
| 513 | 20230718 | 112700 | 2532871340 | 12410 | 12400 | 12410 | 12400 | 353 |
| 514 | 20230718 | 112600 | 2528490780 | 12410 | 12410 | 12410 | 12400 | 96 |
| 515 | 20230718 | 112500 | 2527300110 | 12410 | 12410 | 12410 | 12400 | 128 |
| 516 | 20230718 | 112400 | 2525711720 | 12400 | 12400 | 12400 | 12400 | 5 |
| 517 | 20230718 | 112300 | 2525649720 | 12400 | 12400 | 12400 | 12400 | 84 |
| 518 | 20230718 | 112200 | 2524608120 | 12410 | 12400 | 12410 | 12400 | 37 |
| 519 | 20230718 | 112100 | 2524149170 | 12400 | 12400 | 12400 | 12400 | 69 |
| 520 | 20230718 | 112000 | 2523293570 | 12410 | 12400 | 12410 | 12400 | 37 |
| 521 | 20230718 | 111900 | 2522834620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 522 | 20230718 | 111800 | 2522834620 | 12400 | 12400 | 12410 | 12400 | 1056 |
| 523 | 20230718 | 111700 | 2509740070 | 12400 | 12400 | 12410 | 12400 | 230 |
| 524 | 20230718 | 111600 | 2506887550 | 12400 | 12400 | 12400 | 12400 | 106 |
| 525 | 20230718 | 111500 | 2505573150 | 12410 | 12410 | 12410 | 12410 | 500 |
| 526 | 20230718 | 111400 | 2499368150 | 12400 | 12400 | 12400 | 12400 | 30 |
| 527 | 20230718 | 111300 | 2498996150 | 12400 | 12400 | 12400 | 12400 | 1 |
| 528 | 20230718 | 111200 | 2498983750 | 12400 | 12400 | 12400 | 12400 | 453 |
| 529 | 20230718 | 111100 | 2493366550 | 12400 | 12400 | 12400 | 12400 | 392 |
| 530 | 20230718 | 111000 | 2488505750 | 12410 | 12410 | 12410 | 12410 | 4 |
| 531 | 20230718 | 110900 | 2488456110 | 12410 | 12410 | 12410 | 12410 | 25 |
| 532 | 20230718 | 110800 | 2488145860 | 12410 | 12400 | 12420 | 12400 | 23 |
| 533 | 20230718 | 110700 | 2487860440 | 12410 | 12400 | 12410 | 12400 | 289 |
| 534 | 20230718 | 110600 | 2484273960 | 12400 | 12390 | 12400 | 12390 | 101 |
| 535 | 20230718 | 110500 | 2483021570 | 12370 | 12410 | 12410 | 12350 | 741 |
| 536 | 20230718 | 110400 | 2473837650 | 12400 | 12360 | 12400 | 12360 | 1865 |
| 537 | 20230718 | 110300 | 2450727260 | 12390 | 12390 | 12390 | 12390 | 296 |
| 538 | 20230718 | 110200 | 2447059820 | 12360 | 12390 | 12390 | 12360 | 449 |
| 539 | 20230718 | 110100 | 2441502710 | 12390 | 12390 | 12390 | 12360 | 416 |
| 540 | 20230718 | 110000 | 2436355420 | 12390 | 12360 | 12390 | 12350 | 824 |
| 541 | 20230718 | 105900 | 2426149020 | 12390 | 12390 | 12390 | 12390 | 17 |
| 542 | 20230718 | 105800 | 2425938390 | 12390 | 12390 | 12390 | 12380 | 376 |
| 543 | 20230718 | 105700 | 2421282920 | 12380 | 12380 | 12380 | 12380 | 32 |
| 544 | 20230718 | 105600 | 2420886760 | 12390 | 12360 | 12390 | 12360 | 185 |
| 545 | 20230718 | 105500 | 2418596670 | 12400 | 12360 | 12400 | 12360 | 736 |
| 546 | 20230718 | 105400 | 2409486360 | 12390 | 12360 | 12390 | 12360 | 218 |
| 547 | 20230718 | 105300 | 2406791670 | 12360 | 12320 | 12360 | 12320 | 315 |
| 548 | 20230718 | 105200 | 2402906170 | 12320 | 12340 | 12340 | 12320 | 193 |
| 549 | 20230718 | 105100 | 2400526070 | 12340 | 12340 | 12340 | 12310 | 388 |
| 550 | 20230718 | 105000 | 2395738950 | 12340 | 12350 | 12350 | 12300 | 549 |
| 551 | 20230718 | 104900 | 2388977580 | 12350 | 12360 | 12360 | 12350 | 1267 |
| 552 | 20230718 | 104800 | 2373330010 | 12390 | 12380 | 12390 | 12380 | 312 |
| 553 | 20230718 | 104700 | 2369466780 | 12390 | 12380 | 12390 | 12360 | 363 |
| 554 | 20230718 | 104600 | 2364975030 | 12390 | 12400 | 12400 | 12380 | 313 |
| 555 | 20230718 | 104500 | 2361096930 | 12400 | 12400 | 12400 | 12400 | 463 |
| 556 | 20230718 | 104400 | 2355355730 | 12400 | 12410 | 12420 | 12400 | 1145 |
| 557 | 20230718 | 104300 | 2341139390 | 12400 | 12380 | 12400 | 12380 | 487 |
| 558 | 20230718 | 104200 | 2335103870 | 12400 | 12400 | 12400 | 12380 | 319 |
| 559 | 20230718 | 104100 | 2331149470 | 12420 | 12400 | 12420 | 12380 | 1911 |
| 560 | 20230718 | 104000 | 2307451410 | 12410 | 12400 | 12410 | 12400 | 131 |
| 561 | 20230718 | 103900 | 2305825710 | 12420 | 12410 | 12420 | 12400 | 458 |
| 562 | 20230718 | 103800 | 2300142590 | 12410 | 12420 | 12420 | 12410 | 8 |
| 563 | 20230718 | 103700 | 2300043280 | 12410 | 12400 | 12420 | 12400 | 1115 |
| 564 | 20230718 | 103600 | 2286214680 | 12400 | 12400 | 12400 | 12390 | 145 |
| 565 | 20230718 | 103500 | 2284416910 | 12400 | 12400 | 12400 | 12390 | 405 |
| 566 | 20230718 | 103400 | 2279395200 | 12400 | 12410 | 12410 | 12400 | 708 |
| 567 | 20230718 | 103300 | 2270615750 | 12410 | 12420 | 12420 | 12410 | 386 |
| 568 | 20230718 | 103200 | 2265823000 | 12420 | 12420 | 12420 | 12420 | 85 |
| 569 | 20230718 | 103100 | 2264767300 | 12420 | 12420 | 12420 | 12400 | 74 |
| 570 | 20230718 | 103000 | 2263848860 | 12420 | 12410 | 12420 | 12400 | 3640 |
| 571 | 20230718 | 102900 | 2218672220 | 12410 | 12400 | 12410 | 12400 | 615 |
| 572 | 20230718 | 102800 | 2211043000 | 12390 | 12390 | 12390 | 12380 | 223 |
| 573 | 20230718 | 102700 | 2208280230 | 12390 | 12390 | 12390 | 12380 | 365 |
| 574 | 20230718 | 102600 | 2203760800 | 12380 | 12400 | 12400 | 12380 | 1362 |
| 575 | 20230718 | 102500 | 2186886550 | 12390 | 12360 | 12410 | 12360 | 493 |
| 576 | 20230718 | 102400 | 2180776280 | 12360 | 12410 | 12410 | 12360 | 455 |
| 577 | 20230718 | 102300 | 2175138090 | 12420 | 12410 | 12450 | 12390 | 3095 |
| 578 | 20230718 | 102200 | 2136755930 | 12410 | 12430 | 12430 | 12410 | 425 |
| 579 | 20230718 | 102100 | 2131476570 | 12430 | 12460 | 12460 | 12430 | 753 |
| 580 | 20230718 | 102000 | 2122102440 | 12470 | 12500 | 12500 | 12470 | 1889 |
| 581 | 20230718 | 101900 | 2098531190 | 12490 | 12510 | 12520 | 12490 | 766 |
| 582 | 20230718 | 101800 | 2088947670 | 12510 | 12490 | 12520 | 12480 | 3863 |
| 583 | 20230718 | 101700 | 2040652500 | 12500 | 12500 | 12500 | 12490 | 3708 |
| 584 | 20230718 | 101600 | 1994305880 | 12500 | 12480 | 12500 | 12460 | 3985 |
| 585 | 20230718 | 101500 | 1944540400 | 12470 | 12480 | 12490 | 12470 | 1086 |
| 586 | 20230718 | 101400 | 1930980790 | 12480 | 12470 | 12490 | 12460 | 4270 |
| 587 | 20230718 | 101300 | 1877726500 | 12460 | 12460 | 12460 | 12450 | 2211 |
| 588 | 20230718 | 101200 | 1850177590 | 12460 | 12450 | 12460 | 12440 | 1101 |
| 589 | 20230718 | 101100 | 1836468870 | 12440 | 12420 | 12440 | 12400 | 1198 |
| 590 | 20230718 | 101000 | 1821600800 | 12420 | 12440 | 12450 | 12410 | 1861 |
| 591 | 20230718 | 100900 | 1798468420 | 12450 | 12460 | 12460 | 12450 | 1217 |
| 592 | 20230718 | 100800 | 1783315890 | 12460 | 12460 | 12460 | 12460 | 924 |
| 593 | 20230718 | 100700 | 1771802850 | 12450 | 12440 | 12470 | 12440 | 2231 |
| 594 | 20230718 | 100600 | 1744002780 | 12450 | 12450 | 12460 | 12440 | 104 |
| 595 | 20230718 | 100500 | 1742707920 | 12450 | 12450 | 12460 | 12440 | 333 |
| 596 | 20230718 | 100400 | 1738561630 | 12450 | 12420 | 12450 | 12410 | 3453 |
| 597 | 20230718 | 100300 | 1695608680 | 12420 | 12390 | 12430 | 12380 | 8561 |
| 598 | 20230718 | 100200 | 1589437490 | 12390 | 12390 | 12400 | 12380 | 732 |
| 599 | 20230718 | 100100 | 1580368700 | 12390 | 12380 | 12400 | 12380 | 2757 |
| 600 | 20230718 | 100000 | 1546196080 | 12380 | 12390 | 12390 | 12360 | 2733 |
| 601 | 20230718 | 095900 | 1512362840 | 12390 | 12350 | 12390 | 12320 | 2526 |
| 602 | 20230718 | 095800 | 1481094840 | 12370 | 12280 | 12370 | 12280 | 16388 |
| 603 | 20230718 | 095700 | 1279282260 | 12280 | 12250 | 12290 | 12250 | 1103 |
| 604 | 20230718 | 095600 | 1265747410 | 12260 | 12270 | 12270 | 12260 | 655 |
| 605 | 20230718 | 095500 | 1257714430 | 12270 | 12280 | 12280 | 12270 | 690 |
| 606 | 20230718 | 095400 | 1249241330 | 12280 | 12280 | 12300 | 12280 | 2750 |
| 607 | 20230718 | 095300 | 1215429830 | 12280 | 12290 | 12300 | 12280 | 5961 |
| 608 | 20230718 | 095200 | 1142126400 | 12290 | 12280 | 12290 | 12280 | 106 |
| 609 | 20230718 | 095100 | 1140824690 | 12290 | 12290 | 12290 | 12260 | 870 |
| 610 | 20230718 | 095000 | 1130139970 | 12290 | 12270 | 12290 | 12270 | 1823 |
| 611 | 20230718 | 094900 | 1107752610 | 12280 | 12270 | 12280 | 12270 | 560 |
| 612 | 20230718 | 094800 | 1100878960 | 12280 | 12280 | 12280 | 12280 | 50 |
| 613 | 20230718 | 094700 | 1100264960 | 12280 | 12270 | 12280 | 12270 | 286 |
| 614 | 20230718 | 094600 | 1096753290 | 12270 | 12270 | 12280 | 12270 | 655 |
| 615 | 20230718 | 094500 | 1088714440 | 12250 | 12250 | 12250 | 12250 | 619 |
| 616 | 20230718 | 094400 | 1081131690 | 12250 | 12250 | 12250 | 12240 | 2001 |
| 617 | 20230718 | 094300 | 1056627050 | 12250 | 12280 | 12280 | 12250 | 381 |
| 618 | 20230718 | 094200 | 1051953970 | 12280 | 12290 | 12290 | 12280 | 1806 |
| 619 | 20230718 | 094100 | 1029765280 | 12300 | 12320 | 12320 | 12300 | 1978 |
| 620 | 20230718 | 094000 | 1005411500 | 12330 | 12370 | 12370 | 12320 | 2323 |
| 621 | 20230718 | 093900 | 976703820 | 12370 | 12340 | 12370 | 12320 | 3358 |
| 622 | 20230718 | 093800 | 935228690 | 12340 | 12360 | 12360 | 12340 | 1470 |
| 623 | 20230718 | 093700 | 917064830 | 12370 | 12370 | 12370 | 12330 | 3366 |
| 624 | 20230718 | 093600 | 875449210 | 12370 | 12300 | 12370 | 12280 | 9128 |
| 625 | 20230718 | 093500 | 762855100 | 12300 | 12280 | 12300 | 12280 | 1125 |
| 626 | 20230718 | 093400 | 749023630 | 12270 | 12270 | 12270 | 12270 | 35 |
| 627 | 20230718 | 093300 | 748594180 | 12260 | 12270 | 12280 | 12260 | 143 |
| 628 | 20230718 | 093200 | 746839580 | 12270 | 12290 | 12290 | 12260 | 362 |
| 629 | 20230718 | 093100 | 742396250 | 12270 | 12260 | 12280 | 12260 | 353 |
| 630 | 20230718 | 093000 | 738062900 | 12260 | 12250 | 12260 | 12250 | 136 |
| 631 | 20230718 | 092900 | 736396290 | 12250 | 12250 | 12250 | 12250 | 579 |
| 632 | 20230718 | 092800 | 729303540 | 12250 | 12230 | 12250 | 12230 | 2157 |
| 633 | 20230718 | 092700 | 702895470 | 12230 | 12220 | 12230 | 12220 | 2125 |
| 634 | 20230718 | 092600 | 676920970 | 12220 | 12210 | 12220 | 12210 | 1027 |
| 635 | 20230718 | 092500 | 664375040 | 12210 | 12200 | 12210 | 12200 | 517 |
| 636 | 20230718 | 092400 | 658062480 | 12200 | 12190 | 12200 | 12190 | 435 |
| 637 | 20230718 | 092300 | 652757570 | 12190 | 12240 | 12240 | 12190 | 1218 |
| 638 | 20230718 | 092200 | 637887220 | 12250 | 12310 | 12310 | 12250 | 666 |
| 639 | 20230718 | 092100 | 629722200 | 12300 | 12310 | 12340 | 12300 | 4730 |
| 640 | 20230718 | 092000 | 571496200 | 12310 | 12230 | 12310 | 12230 | 10757 |
| 641 | 20230718 | 091900 | 439521540 | 12220 | 12220 | 12220 | 12220 | 611 |
| 642 | 20230718 | 091800 | 432055120 | 12220 | 12230 | 12240 | 12220 | 2688 |
| 643 | 20230718 | 091700 | 399173540 | 12220 | 12170 | 12220 | 12170 | 4529 |
| 644 | 20230718 | 091600 | 343910320 | 12170 | 12160 | 12170 | 12160 | 700 |
| 645 | 20230718 | 091500 | 335397550 | 12160 | 12150 | 12160 | 12150 | 644 |
| 646 | 20230718 | 091400 | 327567670 | 12150 | 12150 | 12150 | 12150 | 809 |
| 647 | 20230718 | 091300 | 317738320 | 12140 | 12140 | 12150 | 12140 | 1302 |
| 648 | 20230718 | 091200 | 301931940 | 12140 | 12150 | 12150 | 12140 | 427 |
| 649 | 20230718 | 091100 | 296744060 | 12150 | 12170 | 12170 | 12150 | 2090 |
| 650 | 20230718 | 091000 | 271340050 | 12180 | 12180 | 12180 | 12170 | 504 |
| 651 | 20230718 | 090900 | 265201350 | 12180 | 12200 | 12200 | 12180 | 791 |
| 652 | 20230718 | 090800 | 255555990 | 12190 | 12190 | 12200 | 12180 | 2669 |
| 653 | 20230718 | 090700 | 223006790 | 12180 | 12140 | 12180 | 12140 | 170 |
| 654 | 20230718 | 090600 | 220936990 | 12140 | 12200 | 12200 | 12140 | 814 |
| 655 | 20230718 | 090500 | 211014980 | 12190 | 12160 | 12200 | 12160 | 1638 |
| 656 | 20230718 | 090400 | 191059020 | 12140 | 12180 | 12180 | 12140 | 731 |
| 657 | 20230718 | 090300 | 182159100 | 12180 | 12110 | 12200 | 12110 | 6261 |
| 658 | 20230718 | 090200 | 105992600 | 12100 | 12100 | 12100 | 12090 | 400 |
| 659 | 20230718 | 090100 | 101153100 | 12110 | 12100 | 12120 | 12100 | 3101 |
| 660 | 20230718 | 090000 | 63630940 | 12100 | 12100 | 12110 | 12090 | 5259 |