35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 1501 |
| 3 | 20230719 | 195900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20230719 | 195800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20230719 | 195700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20230719 | 195600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20230719 | 195500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20230719 | 195400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20230719 | 195300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20230719 | 195200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20230719 | 195100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20230719 | 195000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20230719 | 194900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20230719 | 194800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20230719 | 194700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20230719 | 194600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20230719 | 194500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20230719 | 194400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20230719 | 194300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20230719 | 194200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20230719 | 194100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20230719 | 194000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20230719 | 193900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20230719 | 193800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20230719 | 193700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20230719 | 193600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20230719 | 193500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20230719 | 193400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20230719 | 193300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20230719 | 193200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20230719 | 193100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20230719 | 193000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 1501 |
| 33 | 20230719 | 192900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20230719 | 192800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20230719 | 192700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20230719 | 192600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20230719 | 192500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20230719 | 192400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20230719 | 192300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20230719 | 192200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20230719 | 192100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20230719 | 192000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20230719 | 191900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20230719 | 191800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20230719 | 191700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20230719 | 191600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20230719 | 191500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20230719 | 191400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20230719 | 191300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20230719 | 191200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20230719 | 191100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20230719 | 191000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20230719 | 190900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20230719 | 190800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20230719 | 190700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20230719 | 190600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20230719 | 190500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20230719 | 190400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20230719 | 190300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20230719 | 190200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20230719 | 190100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20230719 | 190000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 1501 |
| 63 | 20230719 | 185900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20230719 | 185800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20230719 | 185700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20230719 | 185600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20230719 | 185500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20230719 | 185400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20230719 | 185300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20230719 | 185200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20230719 | 185100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20230719 | 185000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20230719 | 184900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20230719 | 184800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20230719 | 184700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20230719 | 184600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20230719 | 184500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20230719 | 184400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20230719 | 184300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20230719 | 184200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20230719 | 184100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20230719 | 184000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20230719 | 183900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20230719 | 183800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20230719 | 183700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20230719 | 183600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20230719 | 183500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20230719 | 183400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20230719 | 183300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20230719 | 183200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20230719 | 183100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20230719 | 183000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 1501 |
| 93 | 20230719 | 182900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20230719 | 182800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20230719 | 182700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20230719 | 182600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20230719 | 182500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20230719 | 182400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20230719 | 182300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20230719 | 182200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20230719 | 182100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20230719 | 182000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20230719 | 181900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20230719 | 181800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20230719 | 181700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20230719 | 181600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20230719 | 181500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20230719 | 181400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20230719 | 181300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20230719 | 181200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20230719 | 181100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20230719 | 181000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20230719 | 180900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20230719 | 180800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20230719 | 180700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20230719 | 180600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20230719 | 180500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20230719 | 180400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20230719 | 180300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20230719 | 180200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20230719 | 180100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20230719 | 180000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 1501 |
| 123 | 20230719 | 175900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20230719 | 175800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20230719 | 175700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20230719 | 175600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20230719 | 175500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20230719 | 175400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20230719 | 175300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20230719 | 175200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20230719 | 175100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20230719 | 175000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20230719 | 174900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20230719 | 174800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20230719 | 174700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20230719 | 174600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20230719 | 174500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20230719 | 174400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20230719 | 174300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20230719 | 174200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20230719 | 174100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20230719 | 174000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20230719 | 173900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20230719 | 173800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20230719 | 173700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20230719 | 173600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20230719 | 173500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20230719 | 173400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20230719 | 173300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20230719 | 173200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20230719 | 173100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20230719 | 173000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 1501 |
| 153 | 20230719 | 172900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20230719 | 172800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20230719 | 172700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20230719 | 172600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20230719 | 172500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20230719 | 172400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20230719 | 172300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20230719 | 172200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20230719 | 172100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20230719 | 172000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20230719 | 171900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20230719 | 171800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20230719 | 171700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20230719 | 171600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20230719 | 171500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20230719 | 171400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20230719 | 171300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20230719 | 171200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20230719 | 171100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20230719 | 171000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20230719 | 170900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20230719 | 170800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20230719 | 170700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20230719 | 170600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20230719 | 170500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20230719 | 170400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20230719 | 170300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20230719 | 170200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20230719 | 170100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20230719 | 170000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 1501 |
| 183 | 20230719 | 165900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20230719 | 165800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20230719 | 165700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20230719 | 165600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20230719 | 165500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20230719 | 165400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20230719 | 165300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20230719 | 165200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20230719 | 165100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20230719 | 165000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20230719 | 164900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20230719 | 164800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20230719 | 164700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20230719 | 164600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20230719 | 164500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20230719 | 164400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20230719 | 164300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20230719 | 164200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20230719 | 164100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20230719 | 164000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20230719 | 163900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20230719 | 163800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20230719 | 163700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20230719 | 163600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20230719 | 163500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20230719 | 163400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20230719 | 163300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20230719 | 163200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20230719 | 163100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20230719 | 163000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 1501 |
| 213 | 20230719 | 162900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20230719 | 162800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20230719 | 162700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20230719 | 162600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20230719 | 162500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20230719 | 162400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20230719 | 162300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20230719 | 162200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20230719 | 162100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20230719 | 162000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20230719 | 161900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20230719 | 161800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20230719 | 161700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20230719 | 161600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20230719 | 161500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20230719 | 161400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20230719 | 161300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20230719 | 161200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20230719 | 161100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20230719 | 161000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20230719 | 160900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20230719 | 160800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20230719 | 160700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20230719 | 160600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20230719 | 160500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20230719 | 160400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20230719 | 160300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20230719 | 160200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20230719 | 160100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20230719 | 160000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 1501 |
| 243 | 20230719 | 155900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20230719 | 155800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20230719 | 155700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20230719 | 155600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20230719 | 155500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20230719 | 155400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20230719 | 155300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20230719 | 155200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20230719 | 155100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20230719 | 155000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20230719 | 154900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20230719 | 154800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20230719 | 154700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20230719 | 154600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20230719 | 154500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20230719 | 154400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20230719 | 154300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20230719 | 154200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20230719 | 154100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20230719 | 154000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20230719 | 153900 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20230719 | 153800 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20230719 | 153700 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20230719 | 153600 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20230719 | 153500 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20230719 | 153400 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20230719 | 153300 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20230719 | 153200 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20230719 | 153100 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20230719 | 153000 | 1729123710 | 11770 | 11770 | 11770 | 11770 | 3002 |
| 273 | 20230719 | 152900 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20230719 | 152800 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20230719 | 152700 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20230719 | 152600 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20230719 | 152500 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20230719 | 152400 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20230719 | 152300 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20230719 | 152200 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20230719 | 152100 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20230719 | 152000 | 1711456940 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20230719 | 151900 | 1711456940 | 11750 | 11740 | 11750 | 11740 | 20 |
| 284 | 20230719 | 151800 | 1711221960 | 11750 | 11750 | 11750 | 11740 | 131 |
| 285 | 20230719 | 151700 | 1709682860 | 11750 | 11750 | 11750 | 11740 | 1388 |
| 286 | 20230719 | 151600 | 1693385870 | 11750 | 11760 | 11760 | 11750 | 13 |
| 287 | 20230719 | 151500 | 1693233000 | 11760 | 11760 | 11760 | 11760 | 17 |
| 288 | 20230719 | 151400 | 1693033080 | 11740 | 11760 | 11760 | 11740 | 2062 |
| 289 | 20230719 | 151300 | 1668812680 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20230719 | 151200 | 1668812680 | 11760 | 11770 | 11770 | 11760 | 11 |
| 291 | 20230719 | 151100 | 1668683250 | 11770 | 11750 | 11770 | 11750 | 124 |
| 292 | 20230719 | 151000 | 1667225070 | 11770 | 11760 | 11770 | 11750 | 123 |
| 293 | 20230719 | 150900 | 1665778640 | 11770 | 11750 | 11770 | 11750 | 95 |
| 294 | 20230719 | 150800 | 1664661650 | 11760 | 11750 | 11760 | 11750 | 207 |
| 295 | 20230719 | 150700 | 1662228140 | 11760 | 11760 | 11770 | 11750 | 145 |
| 296 | 20230719 | 150600 | 1660523090 | 11750 | 11750 | 11760 | 11750 | 136 |
| 297 | 20230719 | 150500 | 1658924930 | 11750 | 11760 | 11760 | 11750 | 176 |
| 298 | 20230719 | 150400 | 1656856500 | 11760 | 11760 | 11770 | 11760 | 233 |
| 299 | 20230719 | 150300 | 1654116400 | 11760 | 11760 | 11770 | 11760 | 148 |
| 300 | 20230719 | 150200 | 1652375700 | 11760 | 11760 | 11770 | 11760 | 82 |
| 301 | 20230719 | 150100 | 1651411150 | 11770 | 11760 | 11770 | 11760 | 155 |
| 302 | 20230719 | 150000 | 1649587940 | 11770 | 11770 | 11770 | 11760 | 136 |
| 303 | 20230719 | 145900 | 1647988330 | 11760 | 11750 | 11770 | 11750 | 99 |
| 304 | 20230719 | 145800 | 1646824330 | 11750 | 11750 | 11760 | 11750 | 108 |
| 305 | 20230719 | 145700 | 1645555200 | 11750 | 11760 | 11760 | 11750 | 163 |
| 306 | 20230719 | 145600 | 1643639870 | 11760 | 11770 | 11770 | 11760 | 80 |
| 307 | 20230719 | 145500 | 1642698830 | 11770 | 11750 | 11770 | 11750 | 152 |
| 308 | 20230719 | 145400 | 1640912210 | 11760 | 11760 | 11770 | 11760 | 86 |
| 309 | 20230719 | 145300 | 1639900540 | 11760 | 11770 | 11770 | 11760 | 314 |
| 310 | 20230719 | 145200 | 1636207880 | 11760 | 11770 | 11770 | 11760 | 108 |
| 311 | 20230719 | 145100 | 1634937660 | 11760 | 11770 | 11770 | 11760 | 81 |
| 312 | 20230719 | 145000 | 1633984820 | 11760 | 11760 | 11770 | 11760 | 135 |
| 313 | 20230719 | 144900 | 1632397080 | 11760 | 11760 | 11770 | 11760 | 58 |
| 314 | 20230719 | 144800 | 1631714970 | 11760 | 11770 | 11800 | 11760 | 880 |
| 315 | 20230719 | 144700 | 1621338260 | 11780 | 11770 | 11780 | 11770 | 155 |
| 316 | 20230719 | 144600 | 1619513230 | 11770 | 11770 | 11780 | 11770 | 93 |
| 317 | 20230719 | 144500 | 1618418560 | 11780 | 11770 | 11780 | 11770 | 333 |
| 318 | 20230719 | 144400 | 1614498910 | 11770 | 11770 | 11780 | 11770 | 441 |
| 319 | 20230719 | 144300 | 1609305080 | 11770 | 11780 | 11780 | 11770 | 314 |
| 320 | 20230719 | 144200 | 1605606660 | 11770 | 11770 | 11780 | 11770 | 138 |
| 321 | 20230719 | 144100 | 1603982250 | 11770 | 11750 | 11770 | 11740 | 611 |
| 322 | 20230719 | 144000 | 1596796350 | 11750 | 11750 | 11750 | 11740 | 103 |
| 323 | 20230719 | 143900 | 1595586280 | 11740 | 11750 | 11750 | 11740 | 463 |
| 324 | 20230719 | 143800 | 1590150160 | 11750 | 11740 | 11750 | 11740 | 102 |
| 325 | 20230719 | 143700 | 1588952320 | 11750 | 11750 | 11750 | 11740 | 192 |
| 326 | 20230719 | 143600 | 1586697900 | 11750 | 11740 | 11750 | 11740 | 107 |
| 327 | 20230719 | 143500 | 1585441010 | 11750 | 11750 | 11750 | 11740 | 273 |
| 328 | 20230719 | 143400 | 1582233800 | 11750 | 11750 | 11760 | 11750 | 278 |
| 329 | 20230719 | 143300 | 1578967190 | 11750 | 11750 | 11760 | 11750 | 84 |
| 330 | 20230719 | 143200 | 1577980180 | 11750 | 11750 | 11750 | 11750 | 121 |
| 331 | 20230719 | 143100 | 1576558430 | 11750 | 11760 | 11760 | 11750 | 199 |
| 332 | 20230719 | 143000 | 1574219640 | 11750 | 11750 | 11760 | 11750 | 66 |
| 333 | 20230719 | 142900 | 1573444070 | 11760 | 11750 | 11760 | 11750 | 131 |
| 334 | 20230719 | 142800 | 1571903650 | 11750 | 11760 | 11760 | 11750 | 74 |
| 335 | 20230719 | 142700 | 1571034140 | 11750 | 11750 | 11760 | 11740 | 221 |
| 336 | 20230719 | 142600 | 1568437440 | 11750 | 11740 | 11750 | 11740 | 209 |
| 337 | 20230719 | 142500 | 1565982840 | 11740 | 11740 | 11750 | 11740 | 71 |
| 338 | 20230719 | 142400 | 1565149150 | 11750 | 11760 | 11760 | 11750 | 373 |
| 339 | 20230719 | 142300 | 1560766320 | 11760 | 11770 | 11790 | 11760 | 8326 |
| 340 | 20230719 | 142200 | 1462777860 | 11780 | 11780 | 11790 | 11780 | 60 |
| 341 | 20230719 | 142100 | 1462071050 | 11780 | 11780 | 11780 | 11780 | 1 |
| 342 | 20230719 | 142000 | 1462059270 | 11790 | 11790 | 11790 | 11790 | 0 |
| 343 | 20230719 | 141900 | 1462059270 | 11790 | 11790 | 11790 | 11790 | 2 |
| 344 | 20230719 | 141800 | 1462035690 | 11780 | 11780 | 11780 | 11780 | 1 |
| 345 | 20230719 | 141700 | 1462023910 | 11780 | 11780 | 11780 | 11780 | 0 |
| 346 | 20230719 | 141600 | 1462023910 | 11780 | 11780 | 11780 | 11770 | 201 |
| 347 | 20230719 | 141500 | 1459656210 | 11780 | 11780 | 11780 | 11780 | 2 |
| 348 | 20230719 | 141400 | 1459632650 | 11780 | 11780 | 11780 | 11780 | 15 |
| 349 | 20230719 | 141300 | 1459455950 | 11790 | 11790 | 11790 | 11790 | 15 |
| 350 | 20230719 | 141200 | 1459279100 | 11800 | 11790 | 11800 | 11770 | 3648 |
| 351 | 20230719 | 141100 | 1416330930 | 11790 | 11790 | 11790 | 11790 | 70 |
| 352 | 20230719 | 141000 | 1415505630 | 11790 | 11790 | 11790 | 11790 | 0 |
| 353 | 20230719 | 140900 | 1415505630 | 11790 | 11790 | 11790 | 11790 | 146 |
| 354 | 20230719 | 140800 | 1413784290 | 11790 | 11790 | 11790 | 11790 | 0 |
| 355 | 20230719 | 140700 | 1413784290 | 11790 | 11790 | 11790 | 11790 | 0 |
| 356 | 20230719 | 140600 | 1413784290 | 11790 | 11790 | 11790 | 11790 | 1 |
| 357 | 20230719 | 140500 | 1413772500 | 11790 | 11790 | 11790 | 11790 | 20 |
| 358 | 20230719 | 140400 | 1413536700 | 11790 | 11790 | 11790 | 11790 | 0 |
| 359 | 20230719 | 140300 | 1413536700 | 11790 | 11790 | 11790 | 11790 | 294 |
| 360 | 20230719 | 140200 | 1410070440 | 11790 | 11790 | 11790 | 11790 | 1 |
| 361 | 20230719 | 140100 | 1410058650 | 11800 | 11800 | 11800 | 11800 | 20 |
| 362 | 20230719 | 140000 | 1409822650 | 11790 | 11790 | 11790 | 11790 | 205 |
| 363 | 20230719 | 135900 | 1407405700 | 11790 | 11790 | 11790 | 11790 | 0 |
| 364 | 20230719 | 135800 | 1407405700 | 11790 | 11800 | 11800 | 11790 | 17 |
| 365 | 20230719 | 135700 | 1407205120 | 11800 | 11800 | 11800 | 11800 | 100 |
| 366 | 20230719 | 135600 | 1406025120 | 11800 | 11800 | 11800 | 11800 | 0 |
| 367 | 20230719 | 135500 | 1406025120 | 11800 | 11800 | 11800 | 11800 | 15 |
| 368 | 20230719 | 135400 | 1405848120 | 11790 | 11790 | 11800 | 11790 | 85 |
| 369 | 20230719 | 135300 | 1404845820 | 11800 | 11800 | 11800 | 11800 | 65 |
| 370 | 20230719 | 135200 | 1404078820 | 11790 | 11790 | 11790 | 11790 | 0 |
| 371 | 20230719 | 135100 | 1404078820 | 11790 | 11790 | 11790 | 11790 | 337 |
| 372 | 20230719 | 135000 | 1400105590 | 11790 | 11790 | 11790 | 11780 | 73 |
| 373 | 20230719 | 134900 | 1399245630 | 11790 | 11780 | 11790 | 11780 | 110 |
| 374 | 20230719 | 134800 | 1397948830 | 11790 | 11790 | 11790 | 11790 | 15 |
| 375 | 20230719 | 134700 | 1397771980 | 11790 | 11790 | 11790 | 11780 | 190 |
| 376 | 20230719 | 134600 | 1395533520 | 11790 | 11780 | 11790 | 11780 | 79 |
| 377 | 20230719 | 134500 | 1394602750 | 11780 | 11790 | 11790 | 11780 | 18 |
| 378 | 20230719 | 134400 | 1394390700 | 11790 | 11790 | 11790 | 11780 | 191 |
| 379 | 20230719 | 134300 | 1392138910 | 11780 | 11790 | 11790 | 11780 | 4444 |
| 380 | 20230719 | 134200 | 1339788430 | 11790 | 11790 | 11790 | 11790 | 0 |
| 381 | 20230719 | 134100 | 1339788430 | 11790 | 11790 | 11790 | 11790 | 142 |
| 382 | 20230719 | 134000 | 1338114250 | 11790 | 11790 | 11790 | 11790 | 9 |
| 383 | 20230719 | 133900 | 1338008140 | 11790 | 11790 | 11790 | 11790 | 484 |
| 384 | 20230719 | 133800 | 1332301780 | 11790 | 11800 | 11800 | 11790 | 859 |
| 385 | 20230719 | 133700 | 1322173920 | 11800 | 11800 | 11800 | 11790 | 324 |
| 386 | 20230719 | 133600 | 1318350730 | 11800 | 11800 | 11800 | 11800 | 15 |
| 387 | 20230719 | 133500 | 1318173730 | 11800 | 11800 | 11800 | 11800 | 0 |
| 388 | 20230719 | 133400 | 1318173730 | 11800 | 11800 | 11800 | 11800 | 21 |
| 389 | 20230719 | 133300 | 1317925930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 390 | 20230719 | 133200 | 1317925930 | 11800 | 11800 | 11800 | 11800 | 115 |
| 391 | 20230719 | 133100 | 1316568930 | 11800 | 11800 | 11800 | 11800 | 10 |
| 392 | 20230719 | 133000 | 1316450930 | 11800 | 11800 | 11800 | 11800 | 15 |
| 393 | 20230719 | 132900 | 1316273930 | 11800 | 11800 | 11800 | 11790 | 209 |
| 394 | 20230719 | 132800 | 1313808150 | 11790 | 11800 | 11800 | 11790 | 112 |
| 395 | 20230719 | 132700 | 1312487370 | 11800 | 11790 | 11800 | 11790 | 54 |
| 396 | 20230719 | 132600 | 1311850290 | 11800 | 11800 | 11800 | 11800 | 34 |
| 397 | 20230719 | 132500 | 1311449090 | 11800 | 11810 | 11810 | 11800 | 264 |
| 398 | 20230719 | 132400 | 1308333740 | 11810 | 11810 | 11810 | 11810 | 0 |
| 399 | 20230719 | 132300 | 1308333740 | 11810 | 11810 | 11810 | 11810 | 201 |
| 400 | 20230719 | 132200 | 1305959930 | 11810 | 11810 | 11810 | 11810 | 280 |
| 401 | 20230719 | 132100 | 1302653130 | 11830 | 11810 | 11830 | 11810 | 133 |
| 402 | 20230719 | 132000 | 1301081740 | 11800 | 11780 | 11800 | 11780 | 1697 |
| 403 | 20230719 | 131900 | 1281057770 | 11790 | 11790 | 11790 | 11790 | 2 |
| 404 | 20230719 | 131800 | 1281034190 | 11790 | 11790 | 11790 | 11790 | 5 |
| 405 | 20230719 | 131700 | 1280975240 | 11780 | 11780 | 11780 | 11780 | 0 |
| 406 | 20230719 | 131600 | 1280975240 | 11780 | 11790 | 11790 | 11780 | 1696 |
| 407 | 20230719 | 131500 | 1260979590 | 11790 | 11790 | 11790 | 11790 | 500 |
| 408 | 20230719 | 131400 | 1255084590 | 11800 | 11800 | 11800 | 11790 | 753 |
| 409 | 20230719 | 131300 | 1246204690 | 11790 | 11800 | 11800 | 11790 | 256 |
| 410 | 20230719 | 131200 | 1243184190 | 11800 | 11800 | 11800 | 11800 | 160 |
| 411 | 20230719 | 131100 | 1241296190 | 11800 | 11800 | 11800 | 11800 | 0 |
| 412 | 20230719 | 131000 | 1241296190 | 11800 | 11800 | 11800 | 11800 | 25 |
| 413 | 20230719 | 130900 | 1241001190 | 11800 | 11800 | 11800 | 11800 | 30 |
| 414 | 20230719 | 130800 | 1240647190 | 11800 | 11800 | 11800 | 11800 | 280 |
| 415 | 20230719 | 130700 | 1237343190 | 11800 | 11800 | 11800 | 11800 | 701 |
| 416 | 20230719 | 130600 | 1229071390 | 11800 | 11800 | 11800 | 11800 | 10 |
| 417 | 20230719 | 130500 | 1228953390 | 11790 | 11790 | 11800 | 11790 | 72 |
| 418 | 20230719 | 130400 | 1228104350 | 11790 | 11790 | 11790 | 11790 | 0 |
| 419 | 20230719 | 130300 | 1228104350 | 11790 | 11790 | 11790 | 11790 | 100 |
| 420 | 20230719 | 130200 | 1226925350 | 11800 | 11800 | 11800 | 11800 | 0 |
| 421 | 20230719 | 130100 | 1226925350 | 11800 | 11800 | 11800 | 11790 | 191 |
| 422 | 20230719 | 130000 | 1224673280 | 11800 | 11800 | 11800 | 11800 | 65 |
| 423 | 20230719 | 125900 | 1223906280 | 11800 | 11800 | 11800 | 11800 | 5 |
| 424 | 20230719 | 125800 | 1223847280 | 11800 | 11820 | 11820 | 11800 | 755 |
| 425 | 20230719 | 125700 | 1214933050 | 11830 | 11830 | 11830 | 11830 | 0 |
| 426 | 20230719 | 125600 | 1214933050 | 11830 | 11830 | 11830 | 11830 | 14 |
| 427 | 20230719 | 125500 | 1214767430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 428 | 20230719 | 125400 | 1214767430 | 11830 | 11830 | 11830 | 11830 | 215 |
| 429 | 20230719 | 125300 | 1212223980 | 11830 | 11830 | 11830 | 11830 | 62 |
| 430 | 20230719 | 125200 | 1211490520 | 11830 | 11840 | 11840 | 11830 | 39 |
| 431 | 20230719 | 125100 | 1211029140 | 11830 | 11830 | 11830 | 11830 | 103 |
| 432 | 20230719 | 125000 | 1209810650 | 11840 | 11810 | 11840 | 11810 | 80 |
| 433 | 20230719 | 124900 | 1208865400 | 11810 | 11800 | 11820 | 11800 | 658 |
| 434 | 20230719 | 124800 | 1201098010 | 11800 | 11800 | 11800 | 11800 | 250 |
| 435 | 20230719 | 124700 | 1198148010 | 11800 | 11800 | 11800 | 11800 | 21 |
| 436 | 20230719 | 124600 | 1197900210 | 11800 | 11800 | 11800 | 11800 | 6 |
| 437 | 20230719 | 124500 | 1197829410 | 11800 | 11800 | 11800 | 11800 | 17 |
| 438 | 20230719 | 124400 | 1197628810 | 11790 | 11790 | 11790 | 11790 | 55 |
| 439 | 20230719 | 124300 | 1196980360 | 11790 | 11800 | 11800 | 11790 | 99 |
| 440 | 20230719 | 124200 | 1195812310 | 11800 | 11810 | 11810 | 11800 | 377 |
| 441 | 20230719 | 124100 | 1191363560 | 11810 | 11810 | 11810 | 11810 | 19 |
| 442 | 20230719 | 124000 | 1191139170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 443 | 20230719 | 123900 | 1191139170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 444 | 20230719 | 123800 | 1191139170 | 11800 | 11800 | 11800 | 11800 | 0 |
| 445 | 20230719 | 123700 | 1191139170 | 11800 | 11850 | 11850 | 11800 | 298 |
| 446 | 20230719 | 123600 | 1187619770 | 11820 | 11810 | 11820 | 11800 | 872 |
| 447 | 20230719 | 123500 | 1177319970 | 11810 | 11820 | 11820 | 11810 | 360 |
| 448 | 20230719 | 123400 | 1173067050 | 11820 | 11820 | 11820 | 11820 | 186 |
| 449 | 20230719 | 123300 | 1170868530 | 11820 | 11820 | 11820 | 11820 | 1 |
| 450 | 20230719 | 123200 | 1170856710 | 11820 | 11820 | 11820 | 11820 | 120 |
| 451 | 20230719 | 123100 | 1169438310 | 11820 | 11820 | 11820 | 11820 | 0 |
| 452 | 20230719 | 123000 | 1169438310 | 11820 | 11820 | 11820 | 11820 | 80 |
| 453 | 20230719 | 122900 | 1168492710 | 11810 | 11810 | 11810 | 11810 | 334 |
| 454 | 20230719 | 122800 | 1164548170 | 11810 | 11810 | 11810 | 11810 | 204 |
| 455 | 20230719 | 122700 | 1162138930 | 11820 | 11820 | 11820 | 11820 | 72 |
| 456 | 20230719 | 122600 | 1161287890 | 11820 | 11810 | 11820 | 11810 | 730 |
| 457 | 20230719 | 122500 | 1152665590 | 11810 | 11810 | 11820 | 11810 | 101 |
| 458 | 20230719 | 122400 | 1151472630 | 11820 | 11820 | 11820 | 11820 | 30 |
| 459 | 20230719 | 122300 | 1151118030 | 11830 | 11830 | 11830 | 11830 | 0 |
| 460 | 20230719 | 122200 | 1151118030 | 11830 | 11840 | 11840 | 11830 | 96 |
| 461 | 20230719 | 122100 | 1149982180 | 11860 | 11860 | 11860 | 11860 | 0 |
| 462 | 20230719 | 122000 | 1149982180 | 11860 | 11860 | 11860 | 11860 | 2 |
| 463 | 20230719 | 121900 | 1149958460 | 11830 | 11830 | 11830 | 11830 | 205 |
| 464 | 20230719 | 121800 | 1147533310 | 11890 | 11890 | 11890 | 11890 | 2 |
| 465 | 20230719 | 121700 | 1147509530 | 11820 | 11810 | 11820 | 11810 | 124 |
| 466 | 20230719 | 121600 | 1146044930 | 11810 | 11810 | 11920 | 11810 | 941 |
| 467 | 20230719 | 121500 | 1134865590 | 11800 | 11810 | 11810 | 11800 | 114 |
| 468 | 20230719 | 121400 | 1133520310 | 11810 | 11800 | 11810 | 11800 | 223 |
| 469 | 20230719 | 121300 | 1130888710 | 11800 | 11800 | 11800 | 11800 | 13 |
| 470 | 20230719 | 121200 | 1130735310 | 11800 | 11800 | 11800 | 11800 | 355 |
| 471 | 20230719 | 121100 | 1126546310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 472 | 20230719 | 121000 | 1126546310 | 11810 | 11810 | 11810 | 11810 | 95 |
| 473 | 20230719 | 120900 | 1125424360 | 11820 | 11820 | 11820 | 11820 | 100 |
| 474 | 20230719 | 120800 | 1124242360 | 11830 | 11800 | 11830 | 11800 | 43 |
| 475 | 20230719 | 120700 | 1123733970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 476 | 20230719 | 120600 | 1123733970 | 11800 | 11800 | 11800 | 11800 | 399 |
| 477 | 20230719 | 120500 | 1119025770 | 11800 | 11790 | 11800 | 11790 | 724 |
| 478 | 20230719 | 120400 | 1110484360 | 11790 | 11790 | 11790 | 11790 | 110 |
| 479 | 20230719 | 120300 | 1109187460 | 11800 | 11790 | 11800 | 11790 | 215 |
| 480 | 20230719 | 120200 | 1106652460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 481 | 20230719 | 120100 | 1106652460 | 11800 | 11800 | 11800 | 11800 | 0 |
| 482 | 20230719 | 120000 | 1106652460 | 11800 | 11800 | 11800 | 11800 | 40 |
| 483 | 20230719 | 115900 | 1106180460 | 11790 | 11790 | 11800 | 11790 | 3091 |
| 484 | 20230719 | 115800 | 1069737470 | 11800 | 11800 | 11800 | 11800 | 74 |
| 485 | 20230719 | 115700 | 1068864270 | 11800 | 11800 | 11800 | 11800 | 0 |
| 486 | 20230719 | 115600 | 1068864270 | 11800 | 11800 | 11800 | 11800 | 50 |
| 487 | 20230719 | 115500 | 1068274270 | 11800 | 11820 | 11820 | 11800 | 173 |
| 488 | 20230719 | 115400 | 1066232550 | 11800 | 11800 | 11800 | 11800 | 0 |
| 489 | 20230719 | 115300 | 1066232550 | 11800 | 11810 | 11810 | 11800 | 353 |
| 490 | 20230719 | 115200 | 1062066950 | 11810 | 11800 | 11810 | 11800 | 118 |
| 491 | 20230719 | 115100 | 1060674520 | 11810 | 11810 | 11810 | 11810 | 4 |
| 492 | 20230719 | 115000 | 1060627280 | 11800 | 11800 | 11800 | 11800 | 197 |
| 493 | 20230719 | 114900 | 1058302680 | 11800 | 11800 | 11800 | 11800 | 186 |
| 494 | 20230719 | 114800 | 1056107880 | 11800 | 11800 | 11800 | 11790 | 959 |
| 495 | 20230719 | 114700 | 1044792110 | 11800 | 11810 | 11810 | 11790 | 1650 |
| 496 | 20230719 | 114600 | 1025319600 | 11820 | 11830 | 11830 | 11820 | 103 |
| 497 | 20230719 | 114500 | 1024101140 | 11810 | 11820 | 11820 | 11810 | 729 |
| 498 | 20230719 | 114400 | 1015491230 | 11820 | 11820 | 11820 | 11820 | 65 |
| 499 | 20230719 | 114300 | 1014722930 | 11820 | 11830 | 11830 | 11820 | 215 |
| 500 | 20230719 | 114200 | 1012181210 | 11820 | 11820 | 11820 | 11820 | 179 |
| 501 | 20230719 | 114100 | 1010065430 | 11810 | 11820 | 11820 | 11810 | 572 |
| 502 | 20230719 | 114000 | 1003305890 | 11820 | 11820 | 11820 | 11820 | 67 |
| 503 | 20230719 | 113900 | 1002513950 | 11830 | 11830 | 11830 | 11830 | 8 |
| 504 | 20230719 | 113800 | 1002419310 | 11830 | 11830 | 11830 | 11830 | 98 |
| 505 | 20230719 | 113700 | 1001259970 | 11830 | 11840 | 11840 | 11830 | 76 |
| 506 | 20230719 | 113600 | 1000360160 | 11850 | 11860 | 11860 | 11850 | 57 |
| 507 | 20230719 | 113500 | 999684700 | 11850 | 11850 | 11850 | 11850 | 416 |
| 508 | 20230719 | 113400 | 994755100 | 11850 | 11850 | 11850 | 11850 | 47 |
| 509 | 20230719 | 113300 | 994198150 | 11850 | 11860 | 11860 | 11850 | 164 |
| 510 | 20230719 | 113200 | 992254740 | 11870 | 11830 | 11870 | 11830 | 193 |
| 511 | 20230719 | 113100 | 989963950 | 11850 | 11860 | 11880 | 11850 | 14 |
| 512 | 20230719 | 113000 | 989797980 | 11860 | 11890 | 11890 | 11830 | 520 |
| 513 | 20230719 | 112900 | 983644020 | 11840 | 11820 | 11840 | 11820 | 450 |
| 514 | 20230719 | 112800 | 978321350 | 11820 | 11800 | 11820 | 11800 | 738 |
| 515 | 20230719 | 112700 | 969607580 | 11800 | 11810 | 11810 | 11800 | 350 |
| 516 | 20230719 | 112600 | 965477070 | 11810 | 11820 | 11820 | 11810 | 367 |
| 517 | 20230719 | 112500 | 961142600 | 11820 | 11820 | 11820 | 11820 | 43 |
| 518 | 20230719 | 112400 | 960634340 | 11820 | 11820 | 11830 | 11820 | 93 |
| 519 | 20230719 | 112300 | 959534950 | 11810 | 11810 | 11810 | 11810 | 311 |
| 520 | 20230719 | 112200 | 955862040 | 11810 | 11810 | 11810 | 11810 | 70 |
| 521 | 20230719 | 112100 | 955035340 | 11810 | 11810 | 11810 | 11810 | 100 |
| 522 | 20230719 | 112000 | 953854340 | 11790 | 11810 | 11810 | 11790 | 6282 |
| 523 | 20230719 | 111900 | 879728340 | 11820 | 11820 | 11820 | 11820 | 297 |
| 524 | 20230719 | 111800 | 876217800 | 11810 | 11820 | 11820 | 11810 | 459 |
| 525 | 20230719 | 111700 | 870792570 | 11820 | 11820 | 11820 | 11820 | 1231 |
| 526 | 20230719 | 111600 | 856242150 | 11820 | 11820 | 11820 | 11820 | 114 |
| 527 | 20230719 | 111500 | 854894670 | 11830 | 11820 | 11830 | 11820 | 141 |
| 528 | 20230719 | 111400 | 853228040 | 11820 | 11830 | 11830 | 11820 | 2152 |
| 529 | 20230719 | 111300 | 827772020 | 11830 | 11830 | 11830 | 11830 | 330 |
| 530 | 20230719 | 111200 | 823868120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 531 | 20230719 | 111100 | 823868120 | 11830 | 11830 | 11830 | 11830 | 855 |
| 532 | 20230719 | 111000 | 813753470 | 11840 | 11840 | 11840 | 11840 | 31 |
| 533 | 20230719 | 110900 | 813386430 | 11840 | 11840 | 11840 | 11840 | 339 |
| 534 | 20230719 | 110800 | 809372670 | 11840 | 11840 | 11840 | 11840 | 1093 |
| 535 | 20230719 | 110700 | 796431550 | 11850 | 11850 | 11850 | 11850 | 280 |
| 536 | 20230719 | 110600 | 793113550 | 11850 | 11850 | 11860 | 11850 | 3176 |
| 537 | 20230719 | 110500 | 755462140 | 11860 | 11860 | 11860 | 11860 | 130 |
| 538 | 20230719 | 110400 | 753920340 | 11860 | 11860 | 11860 | 11850 | 336 |
| 539 | 20230719 | 110300 | 749938430 | 11860 | 11860 | 11860 | 11860 | 575 |
| 540 | 20230719 | 110200 | 743118930 | 11860 | 11860 | 11860 | 11860 | 668 |
| 541 | 20230719 | 110100 | 735196450 | 11870 | 11870 | 11870 | 11870 | 46 |
| 542 | 20230719 | 110000 | 734650430 | 11860 | 11870 | 11870 | 11860 | 352 |
| 543 | 20230719 | 105900 | 730473190 | 11860 | 11870 | 11870 | 11860 | 601 |
| 544 | 20230719 | 105800 | 723340440 | 11870 | 11870 | 11870 | 11870 | 5 |
| 545 | 20230719 | 105700 | 723281090 | 11870 | 11870 | 11870 | 11870 | 810 |
| 546 | 20230719 | 105600 | 713666390 | 11880 | 11880 | 11880 | 11880 | 16 |
| 547 | 20230719 | 105500 | 713476310 | 11880 | 11880 | 11880 | 11870 | 276 |
| 548 | 20230719 | 105400 | 710197730 | 11880 | 11890 | 11890 | 11880 | 394 |
| 549 | 20230719 | 105300 | 705514200 | 11900 | 11890 | 11900 | 11890 | 140 |
| 550 | 20230719 | 105200 | 703848610 | 11880 | 11890 | 11890 | 11880 | 628 |
| 551 | 20230719 | 105100 | 696381710 | 11880 | 11880 | 11880 | 11880 | 434 |
| 552 | 20230719 | 105000 | 691225790 | 11880 | 11880 | 11880 | 11880 | 37 |
| 553 | 20230719 | 104900 | 690786230 | 11880 | 11870 | 11880 | 11870 | 228 |
| 554 | 20230719 | 104800 | 688079840 | 11870 | 11870 | 11870 | 11870 | 452 |
| 555 | 20230719 | 104700 | 682714600 | 11870 | 11900 | 11900 | 11870 | 3062 |
| 556 | 20230719 | 104600 | 646345260 | 11900 | 11900 | 11900 | 11900 | 127 |
| 557 | 20230719 | 104500 | 644833960 | 11900 | 11900 | 11900 | 11900 | 30 |
| 558 | 20230719 | 104400 | 644476960 | 11900 | 11920 | 11920 | 11900 | 1538 |
| 559 | 20230719 | 104300 | 626168950 | 11920 | 11920 | 11920 | 11920 | 239 |
| 560 | 20230719 | 104200 | 623320070 | 11920 | 11920 | 11920 | 11920 | 110 |
| 561 | 20230719 | 104100 | 622008870 | 11930 | 11930 | 11930 | 11930 | 100 |
| 562 | 20230719 | 104000 | 620815870 | 11930 | 11920 | 11930 | 11920 | 435 |
| 563 | 20230719 | 103900 | 615628220 | 11920 | 11940 | 11940 | 11920 | 229 |
| 564 | 20230719 | 103800 | 612897290 | 11940 | 11940 | 11940 | 11940 | 9 |
| 565 | 20230719 | 103700 | 612789830 | 11940 | 11920 | 11940 | 11910 | 1624 |
| 566 | 20230719 | 103600 | 593421390 | 11930 | 11930 | 11930 | 11920 | 630 |
| 567 | 20230719 | 103500 | 585910820 | 11930 | 11930 | 11950 | 11930 | 467 |
| 568 | 20230719 | 103400 | 580339090 | 11950 | 11940 | 11950 | 11940 | 259 |
| 569 | 20230719 | 103300 | 577246550 | 11950 | 11940 | 11950 | 11940 | 224 |
| 570 | 20230719 | 103200 | 574569950 | 11940 | 11940 | 11940 | 11940 | 125 |
| 571 | 20230719 | 103100 | 573077450 | 11940 | 11940 | 11940 | 11940 | 152 |
| 572 | 20230719 | 103000 | 571262570 | 11940 | 11950 | 11950 | 11940 | 650 |
| 573 | 20230719 | 102900 | 563501220 | 11950 | 11950 | 11950 | 11950 | 146 |
| 574 | 20230719 | 102800 | 561756520 | 11960 | 11960 | 11960 | 11960 | 1 |
| 575 | 20230719 | 102700 | 561744560 | 11960 | 11970 | 11970 | 11960 | 312 |
| 576 | 20230719 | 102600 | 558013020 | 11950 | 11950 | 11950 | 11950 | 0 |
| 577 | 20230719 | 102500 | 558013020 | 11950 | 11980 | 11980 | 11950 | 100 |
| 578 | 20230719 | 102400 | 556817950 | 11980 | 11990 | 11990 | 11980 | 101 |
| 579 | 20230719 | 102300 | 555606970 | 11990 | 12000 | 12000 | 11990 | 7 |
| 580 | 20230719 | 102200 | 555523020 | 12000 | 12010 | 12020 | 12000 | 200 |
| 581 | 20230719 | 102100 | 553122480 | 12010 | 12010 | 12010 | 12010 | 0 |
| 582 | 20230719 | 102000 | 553122480 | 12010 | 11970 | 12010 | 11970 | 308 |
| 583 | 20230719 | 101900 | 549430220 | 12020 | 12010 | 12020 | 11940 | 442 |
| 584 | 20230719 | 101800 | 544147780 | 12020 | 12040 | 12040 | 12020 | 62 |
| 585 | 20230719 | 101700 | 543402180 | 12040 | 12050 | 12050 | 12040 | 30 |
| 586 | 20230719 | 101600 | 543040700 | 12060 | 12060 | 12060 | 12060 | 50 |
| 587 | 20230719 | 101500 | 542437700 | 12060 | 12070 | 12070 | 11940 | 1044 |
| 588 | 20230719 | 101400 | 529860050 | 12070 | 12070 | 12070 | 12070 | 175 |
| 589 | 20230719 | 101300 | 527747800 | 12060 | 12070 | 12070 | 12060 | 160 |
| 590 | 20230719 | 101200 | 525818050 | 12070 | 12070 | 12070 | 12060 | 551 |
| 591 | 20230719 | 101100 | 519168840 | 12070 | 12050 | 12070 | 12050 | 141 |
| 592 | 20230719 | 101000 | 517468570 | 12050 | 12060 | 12060 | 12050 | 362 |
| 593 | 20230719 | 100900 | 513104220 | 12060 | 12050 | 12060 | 12050 | 157 |
| 594 | 20230719 | 100800 | 511212290 | 12050 | 12040 | 12050 | 12040 | 899 |
| 595 | 20230719 | 100700 | 500380660 | 12040 | 12040 | 12040 | 12040 | 170 |
| 596 | 20230719 | 100600 | 498333860 | 12040 | 12030 | 12040 | 12030 | 494 |
| 597 | 20230719 | 100500 | 492387470 | 12030 | 12040 | 12040 | 12030 | 274 |
| 598 | 20230719 | 100400 | 489090250 | 12040 | 11990 | 12040 | 11990 | 1356 |
| 599 | 20230719 | 100300 | 472788270 | 11950 | 11970 | 11970 | 11950 | 849 |
| 600 | 20230719 | 100200 | 462642440 | 11950 | 11930 | 11960 | 11930 | 390 |
| 601 | 20230719 | 100100 | 457984950 | 11890 | 11880 | 11890 | 11880 | 149 |
| 602 | 20230719 | 100000 | 456213400 | 11880 | 11920 | 11920 | 11880 | 924 |
| 603 | 20230719 | 095900 | 445228570 | 11950 | 11910 | 11950 | 11910 | 28 |
| 604 | 20230719 | 095800 | 444894290 | 11910 | 11910 | 11910 | 11910 | 0 |
| 605 | 20230719 | 095700 | 444894290 | 11910 | 11950 | 11950 | 11910 | 38 |
| 606 | 20230719 | 095600 | 444440950 | 11930 | 11880 | 11930 | 11880 | 1946 |
| 607 | 20230719 | 095500 | 421236990 | 11880 | 11910 | 11910 | 11880 | 1260 |
| 608 | 20230719 | 095400 | 406235330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 609 | 20230719 | 095300 | 406235330 | 11910 | 11920 | 11920 | 11910 | 665 |
| 610 | 20230719 | 095200 | 398311730 | 11920 | 11920 | 11920 | 11910 | 1023 |
| 611 | 20230719 | 095100 | 386127600 | 11920 | 11920 | 11920 | 11920 | 638 |
| 612 | 20230719 | 095000 | 378522640 | 11920 | 11920 | 11920 | 11920 | 742 |
| 613 | 20230719 | 094900 | 369678000 | 11920 | 11950 | 11950 | 11910 | 2933 |
| 614 | 20230719 | 094800 | 334709830 | 11930 | 11950 | 11950 | 11930 | 288 |
| 615 | 20230719 | 094700 | 331272620 | 11950 | 11950 | 11950 | 11950 | 3 |
| 616 | 20230719 | 094600 | 331236770 | 11940 | 11940 | 11940 | 11940 | 234 |
| 617 | 20230719 | 094500 | 328442810 | 11920 | 11950 | 11950 | 11920 | 186 |
| 618 | 20230719 | 094400 | 326222490 | 11950 | 11920 | 11950 | 11920 | 13 |
| 619 | 20230719 | 094300 | 326067170 | 11920 | 11910 | 11920 | 11910 | 201 |
| 620 | 20230719 | 094200 | 323673250 | 11910 | 11910 | 11910 | 11910 | 310 |
| 621 | 20230719 | 094100 | 319981150 | 11900 | 11880 | 11900 | 11880 | 357 |
| 622 | 20230719 | 094000 | 315735810 | 11880 | 11880 | 11880 | 11880 | 100 |
| 623 | 20230719 | 093900 | 314547810 | 11880 | 11900 | 11900 | 11880 | 350 |
| 624 | 20230719 | 093800 | 310388440 | 11890 | 11910 | 11910 | 11890 | 363 |
| 625 | 20230719 | 093700 | 306066490 | 11900 | 11890 | 11900 | 11890 | 32 |
| 626 | 20230719 | 093600 | 305685730 | 11890 | 11880 | 11900 | 11880 | 709 |
| 627 | 20230719 | 093500 | 297256910 | 11900 | 11880 | 11900 | 11880 | 59 |
| 628 | 20230719 | 093400 | 296555790 | 11880 | 11860 | 11880 | 11860 | 364 |
| 629 | 20230719 | 093300 | 292234000 | 11870 | 11890 | 11890 | 11870 | 359 |
| 630 | 20230719 | 093200 | 287970150 | 11870 | 11870 | 11870 | 11870 | 12 |
| 631 | 20230719 | 093100 | 287827710 | 11870 | 11870 | 11870 | 11870 | 160 |
| 632 | 20230719 | 093000 | 285928510 | 11880 | 11880 | 11880 | 11880 | 115 |
| 633 | 20230719 | 092900 | 284562310 | 11940 | 11940 | 11940 | 11940 | 0 |
| 634 | 20230719 | 092800 | 284562310 | 11940 | 11880 | 11940 | 11880 | 192 |
| 635 | 20230719 | 092700 | 282275130 | 11950 | 11950 | 11950 | 11950 | 3 |
| 636 | 20230719 | 092600 | 282239280 | 11880 | 11850 | 11880 | 11850 | 731 |
| 637 | 20230719 | 092500 | 273560670 | 11850 | 11840 | 11850 | 11840 | 271 |
| 638 | 20230719 | 092400 | 270349580 | 11840 | 11840 | 11840 | 11840 | 289 |
| 639 | 20230719 | 092300 | 266927820 | 11840 | 11860 | 11860 | 11840 | 2095 |
| 640 | 20230719 | 092200 | 242108730 | 11870 | 11870 | 11870 | 11870 | 124 |
| 641 | 20230719 | 092100 | 240636850 | 11870 | 11870 | 11870 | 11870 | 390 |
| 642 | 20230719 | 092000 | 236007550 | 11880 | 11880 | 11880 | 11880 | 557 |
| 643 | 20230719 | 091900 | 229390390 | 11880 | 11900 | 11900 | 11880 | 180 |
| 644 | 20230719 | 091800 | 227251970 | 11900 | 11900 | 11900 | 11900 | 972 |
| 645 | 20230719 | 091700 | 215685170 | 11900 | 11900 | 11900 | 11900 | 5 |
| 646 | 20230719 | 091600 | 215625670 | 11900 | 11900 | 11910 | 11900 | 244 |
| 647 | 20230719 | 091500 | 212721850 | 11870 | 11870 | 11870 | 11870 | 120 |
| 648 | 20230719 | 091400 | 211297450 | 11850 | 11850 | 11850 | 11850 | 304 |
| 649 | 20230719 | 091300 | 207695050 | 11850 | 11850 | 11860 | 11850 | 408 |
| 650 | 20230719 | 091200 | 202859390 | 11850 | 11860 | 11860 | 11840 | 1260 |
| 651 | 20230719 | 091100 | 187935010 | 11860 | 11890 | 11890 | 11850 | 3320 |
| 652 | 20230719 | 091000 | 148552230 | 11900 | 11880 | 11900 | 11880 | 525 |
| 653 | 20230719 | 090900 | 142311370 | 11880 | 11880 | 11880 | 11880 | 214 |
| 654 | 20230719 | 090800 | 139769050 | 11880 | 11880 | 11890 | 11870 | 244 |
| 655 | 20230719 | 090700 | 136871350 | 11870 | 11870 | 11870 | 11870 | 158 |
| 656 | 20230719 | 090600 | 134995890 | 11870 | 11870 | 11880 | 11860 | 1847 |
| 657 | 20230719 | 090500 | 113074420 | 11880 | 11890 | 11890 | 11880 | 203 |
| 658 | 20230719 | 090400 | 110662480 | 11890 | 11900 | 11900 | 11870 | 778 |
| 659 | 20230719 | 090300 | 101420470 | 11890 | 11900 | 11900 | 11890 | 1229 |
| 660 | 20230719 | 090200 | 86803720 | 11900 | 11950 | 11950 | 11900 | 2024 |
| 661 | 20230719 | 090100 | 62667980 | 11950 | 12020 | 12020 | 11950 | 3514 |
| 662 | 20230719 | 090000 | 20589750 | 12020 | 12020 | 12020 | 12010 | 1713 |