35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 3 | 20230725 | 195100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230725 | 195000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230725 | 194900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230725 | 194800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230725 | 194700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230725 | 194600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230725 | 194500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230725 | 194400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230725 | 194300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230725 | 194200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230725 | 194100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230725 | 194000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230725 | 193900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230725 | 193800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230725 | 193700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230725 | 193600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230725 | 193500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230725 | 193400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230725 | 193300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230725 | 193200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230725 | 193100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230725 | 193000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230725 | 192900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230725 | 192800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230725 | 192700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230725 | 192600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230725 | 192500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230725 | 192400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230725 | 192300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230725 | 192200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 33 | 20230725 | 192100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230725 | 192000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230725 | 191900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230725 | 191800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230725 | 191700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230725 | 191600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230725 | 191500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230725 | 191400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230725 | 191300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230725 | 191200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230725 | 191100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230725 | 191000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230725 | 190900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230725 | 190800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230725 | 190700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230725 | 190600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230725 | 190500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230725 | 190400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230725 | 190300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230725 | 190200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230725 | 190100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230725 | 190000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230725 | 185900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230725 | 185800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230725 | 185700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230725 | 185600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230725 | 185500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230725 | 185400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230725 | 185300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230725 | 185200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 63 | 20230725 | 185100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230725 | 185000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230725 | 184900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230725 | 184800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230725 | 184700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230725 | 184600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230725 | 184500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230725 | 184400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230725 | 184300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230725 | 184200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230725 | 184100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230725 | 184000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230725 | 183900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230725 | 183800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230725 | 183700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230725 | 183600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230725 | 183500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230725 | 183400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230725 | 183300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230725 | 183200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230725 | 183100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230725 | 183000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230725 | 182900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230725 | 182800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230725 | 182700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230725 | 182600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230725 | 182500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230725 | 182400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230725 | 182300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230725 | 182200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 93 | 20230725 | 182100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230725 | 182000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230725 | 181900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230725 | 181800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230725 | 181700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230725 | 181600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230725 | 181500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230725 | 181400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230725 | 181300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230725 | 181200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230725 | 181100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230725 | 181000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230725 | 180900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230725 | 180800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230725 | 180700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230725 | 180600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230725 | 180500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230725 | 180400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230725 | 180300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230725 | 180200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230725 | 180100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230725 | 180000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230725 | 175900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230725 | 175800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230725 | 175700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230725 | 175600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230725 | 175500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230725 | 175400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230725 | 175300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230725 | 175200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 123 | 20230725 | 175100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230725 | 175000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230725 | 174900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230725 | 174800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230725 | 174700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230725 | 174600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230725 | 174500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230725 | 174400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230725 | 174300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230725 | 174200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230725 | 174100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230725 | 174000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230725 | 173900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230725 | 173800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230725 | 173700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230725 | 173600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230725 | 173500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230725 | 173400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230725 | 173300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230725 | 173200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230725 | 173100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230725 | 173000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230725 | 172900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230725 | 172800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230725 | 172700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230725 | 172600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230725 | 172500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230725 | 172400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230725 | 172300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230725 | 172200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 153 | 20230725 | 172100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230725 | 172000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230725 | 171900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230725 | 171800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230725 | 171700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230725 | 171600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230725 | 171500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230725 | 171400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230725 | 171300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230725 | 171200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230725 | 171100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230725 | 171000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230725 | 170900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230725 | 170800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230725 | 170700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230725 | 170600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230725 | 170500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230725 | 170400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230725 | 170300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230725 | 170200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230725 | 170100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230725 | 170000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230725 | 165900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230725 | 165800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230725 | 165700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230725 | 165600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230725 | 165500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230725 | 165400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230725 | 165300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230725 | 165200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 183 | 20230725 | 165100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230725 | 165000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230725 | 164900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230725 | 164800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230725 | 164700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230725 | 164600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230725 | 164500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230725 | 164400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230725 | 164300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230725 | 164200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230725 | 164100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230725 | 164000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230725 | 163900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230725 | 163800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230725 | 163700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230725 | 163600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230725 | 163500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230725 | 163400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230725 | 163300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230725 | 163200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230725 | 163100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230725 | 163000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230725 | 162900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230725 | 162800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230725 | 162700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230725 | 162600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230725 | 162500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230725 | 162400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230725 | 162300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230725 | 162200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 213 | 20230725 | 162100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230725 | 162000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230725 | 161900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230725 | 161800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230725 | 161700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230725 | 161600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230725 | 161500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230725 | 161400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230725 | 161300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230725 | 161200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230725 | 161100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230725 | 161000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230725 | 160900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230725 | 160800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230725 | 160700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230725 | 160600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230725 | 160500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230725 | 160400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230725 | 160300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230725 | 160200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230725 | 160100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230725 | 160000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230725 | 155900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230725 | 155800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230725 | 155700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230725 | 155600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230725 | 155500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230725 | 155400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230725 | 155300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230725 | 155200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 243 | 20230725 | 155100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230725 | 155000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230725 | 154900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230725 | 154800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230725 | 154700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230725 | 154600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20230725 | 154500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20230725 | 154400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20230725 | 154300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20230725 | 154200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20230725 | 154100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20230725 | 154000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20230725 | 153900 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20230725 | 153800 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20230725 | 153700 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20230725 | 153600 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20230725 | 153500 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20230725 | 153400 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230725 | 153300 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20230725 | 153200 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20230725 | 153100 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20230725 | 153000 | 6525026830 | 11860 | 11860 | 11860 | 11860 | 6036 |
| 265 | 20230725 | 152900 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20230725 | 152800 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20230725 | 152700 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20230725 | 152600 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20230725 | 152500 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20230725 | 152400 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20230725 | 152300 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20230725 | 152200 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 273 | 20230725 | 152100 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20230725 | 152000 | 6453439870 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20230725 | 151900 | 6453439870 | 11860 | 11850 | 11860 | 11850 | 484 |
| 276 | 20230725 | 151800 | 6447701420 | 11850 | 11850 | 11850 | 11850 | 93 |
| 277 | 20230725 | 151700 | 6446599370 | 11850 | 11860 | 11860 | 11850 | 418 |
| 278 | 20230725 | 151600 | 6441642090 | 11860 | 11860 | 11860 | 11860 | 5 |
| 279 | 20230725 | 151500 | 6441582790 | 11860 | 11860 | 11860 | 11860 | 144 |
| 280 | 20230725 | 151400 | 6439874950 | 11860 | 11890 | 11890 | 11860 | 287 |
| 281 | 20230725 | 151300 | 6436465800 | 11880 | 11880 | 11880 | 11880 | 30 |
| 282 | 20230725 | 151200 | 6436109400 | 11880 | 11880 | 11880 | 11880 | 205 |
| 283 | 20230725 | 151100 | 6433674000 | 11880 | 11880 | 11880 | 11870 | 530 |
| 284 | 20230725 | 151000 | 6427380010 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20230725 | 150900 | 6427380010 | 11880 | 11880 | 11880 | 11880 | 5 |
| 286 | 20230725 | 150800 | 6427320610 | 11870 | 11890 | 11890 | 11870 | 18 |
| 287 | 20230725 | 150700 | 6427106750 | 11900 | 11880 | 11900 | 11880 | 92 |
| 288 | 20230725 | 150600 | 6426013550 | 11880 | 11870 | 11880 | 11870 | 111 |
| 289 | 20230725 | 150500 | 6424694980 | 11880 | 11880 | 11880 | 11870 | 683 |
| 290 | 20230725 | 150400 | 6416585180 | 11880 | 11890 | 11890 | 11870 | 621 |
| 291 | 20230725 | 150300 | 6409205460 | 11890 | 11900 | 11900 | 11890 | 150 |
| 292 | 20230725 | 150200 | 6407420470 | 11900 | 11900 | 11900 | 11900 | 83 |
| 293 | 20230725 | 150100 | 6406432770 | 11900 | 11900 | 11900 | 11900 | 8 |
| 294 | 20230725 | 150000 | 6406337570 | 11900 | 11900 | 11910 | 11900 | 139 |
| 295 | 20230725 | 145900 | 6404682380 | 11890 | 11900 | 11900 | 11890 | 47 |
| 296 | 20230725 | 145800 | 6404123140 | 11890 | 11890 | 11910 | 11890 | 126 |
| 297 | 20230725 | 145700 | 6402623170 | 11920 | 11900 | 11920 | 11900 | 631 |
| 298 | 20230725 | 145600 | 6395111840 | 11900 | 11890 | 11900 | 11890 | 287 |
| 299 | 20230725 | 145500 | 6391696550 | 11880 | 11890 | 11900 | 11880 | 247 |
| 300 | 20230725 | 145400 | 6388759820 | 11890 | 11880 | 11890 | 11880 | 427 |
| 301 | 20230725 | 145300 | 6383686610 | 11880 | 11880 | 11880 | 11880 | 10 |
| 302 | 20230725 | 145200 | 6383567810 | 11880 | 11850 | 11880 | 11840 | 535 |
| 303 | 20230725 | 145100 | 6377227720 | 11850 | 11850 | 11870 | 11850 | 295 |
| 304 | 20230725 | 145000 | 6373731940 | 11880 | 11850 | 11880 | 11850 | 116 |
| 305 | 20230725 | 144900 | 6372354760 | 11850 | 11850 | 11850 | 11850 | 6 |
| 306 | 20230725 | 144800 | 6372283660 | 11850 | 11880 | 11880 | 11850 | 1034 |
| 307 | 20230725 | 144700 | 6360017740 | 11880 | 11890 | 11900 | 11880 | 1300 |
| 308 | 20230725 | 144600 | 6344549510 | 11890 | 11880 | 11890 | 11880 | 54 |
| 309 | 20230725 | 144500 | 6343907460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20230725 | 144400 | 6343907460 | 11890 | 11840 | 11890 | 11840 | 626 |
| 311 | 20230725 | 144300 | 6336473620 | 11890 | 11880 | 11890 | 11880 | 313 |
| 312 | 20230725 | 144200 | 6332754050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20230725 | 144100 | 6332754050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20230725 | 144000 | 6332754050 | 11890 | 11830 | 11890 | 11830 | 3124 |
| 315 | 20230725 | 143900 | 6295790070 | 11880 | 11880 | 11880 | 11880 | 0 |
| 316 | 20230725 | 143800 | 6295790070 | 11880 | 11870 | 11880 | 11830 | 984 |
| 317 | 20230725 | 143700 | 6284138200 | 11880 | 11890 | 11900 | 11830 | 2005 |
| 318 | 20230725 | 143600 | 6260374890 | 11870 | 11870 | 11890 | 11860 | 108 |
| 319 | 20230725 | 143500 | 6259091050 | 11860 | 11860 | 11860 | 11860 | 3 |
| 320 | 20230725 | 143400 | 6259055470 | 11860 | 11860 | 11860 | 11860 | 150 |
| 321 | 20230725 | 143300 | 6257276470 | 11890 | 11900 | 11900 | 11890 | 937 |
| 322 | 20230725 | 143200 | 6246134220 | 11900 | 11900 | 11900 | 11900 | 0 |
| 323 | 20230725 | 143100 | 6246134220 | 11900 | 11890 | 11900 | 11890 | 787 |
| 324 | 20230725 | 143000 | 6236775820 | 11880 | 11890 | 11890 | 11880 | 125 |
| 325 | 20230725 | 142900 | 6235289620 | 11880 | 11870 | 11880 | 11870 | 846 |
| 326 | 20230725 | 142800 | 6225247510 | 11860 | 11880 | 11880 | 11860 | 159 |
| 327 | 20230725 | 142700 | 6223359630 | 11880 | 11870 | 11880 | 11870 | 241 |
| 328 | 20230725 | 142600 | 6220496560 | 11870 | 11870 | 11870 | 11870 | 1 |
| 329 | 20230725 | 142500 | 6220484690 | 11880 | 11880 | 11880 | 11860 | 2148 |
| 330 | 20230725 | 142400 | 6194989870 | 11890 | 11910 | 11910 | 11890 | 584 |
| 331 | 20230725 | 142300 | 6188039690 | 11910 | 11900 | 11910 | 11900 | 150 |
| 332 | 20230725 | 142200 | 6186253690 | 11910 | 11910 | 11910 | 11910 | 1 |
| 333 | 20230725 | 142100 | 6186241780 | 11920 | 11920 | 11920 | 11920 | 108 |
| 334 | 20230725 | 142000 | 6184954420 | 11900 | 11910 | 11910 | 11880 | 517 |
| 335 | 20230725 | 141900 | 6178809840 | 11910 | 11920 | 11920 | 11890 | 725 |
| 336 | 20230725 | 141800 | 6170178880 | 11920 | 11950 | 11950 | 11920 | 237 |
| 337 | 20230725 | 141700 | 6167350790 | 11940 | 11940 | 11940 | 11940 | 27 |
| 338 | 20230725 | 141600 | 6167028410 | 11950 | 11940 | 11950 | 11940 | 193 |
| 339 | 20230725 | 141500 | 6164722280 | 11940 | 11940 | 11940 | 11940 | 20 |
| 340 | 20230725 | 141400 | 6164483480 | 11950 | 11940 | 11950 | 11940 | 434 |
| 341 | 20230725 | 141300 | 6159300040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 342 | 20230725 | 141200 | 6159300040 | 11940 | 11940 | 11940 | 11940 | 19 |
| 343 | 20230725 | 141100 | 6159073180 | 11950 | 11940 | 11950 | 11940 | 6 |
| 344 | 20230725 | 141000 | 6159001520 | 11940 | 11940 | 11940 | 11940 | 3 |
| 345 | 20230725 | 140900 | 6158965700 | 11950 | 11950 | 11950 | 11950 | 94 |
| 346 | 20230725 | 140800 | 6157842400 | 11950 | 11950 | 11950 | 11950 | 3 |
| 347 | 20230725 | 140700 | 6157806550 | 11940 | 11940 | 11940 | 11940 | 1 |
| 348 | 20230725 | 140600 | 6157794610 | 11950 | 11950 | 11950 | 11950 | 6 |
| 349 | 20230725 | 140500 | 6157722910 | 11940 | 11940 | 11940 | 11940 | 2 |
| 350 | 20230725 | 140400 | 6157699030 | 11940 | 11940 | 11940 | 11940 | 21 |
| 351 | 20230725 | 140300 | 6157448290 | 11940 | 11950 | 11950 | 11940 | 348 |
| 352 | 20230725 | 140200 | 6153292160 | 11940 | 11940 | 11940 | 11940 | 216 |
| 353 | 20230725 | 140100 | 6150713120 | 11910 | 11910 | 11910 | 11890 | 640 |
| 354 | 20230725 | 140000 | 6143094740 | 11910 | 11920 | 11920 | 11910 | 234 |
| 355 | 20230725 | 135900 | 6140305750 | 11920 | 11950 | 11950 | 11920 | 20 |
| 356 | 20230725 | 135800 | 6140067060 | 11950 | 11920 | 11950 | 11920 | 49 |
| 357 | 20230725 | 135700 | 6139482740 | 11920 | 11900 | 11920 | 11900 | 299 |
| 358 | 20230725 | 135600 | 6135918760 | 11910 | 11900 | 11910 | 11900 | 267 |
| 359 | 20230725 | 135500 | 6132740020 | 11900 | 11900 | 11900 | 11900 | 177 |
| 360 | 20230725 | 135400 | 6130633720 | 11900 | 11900 | 11900 | 11900 | 129 |
| 361 | 20230725 | 135300 | 6129098620 | 11900 | 11970 | 11970 | 11900 | 527 |
| 362 | 20230725 | 135200 | 6122820250 | 11970 | 11950 | 11970 | 11950 | 266 |
| 363 | 20230725 | 135100 | 6119640260 | 11950 | 11950 | 11970 | 11950 | 162 |
| 364 | 20230725 | 135000 | 6117703210 | 11950 | 11910 | 11950 | 11900 | 110 |
| 365 | 20230725 | 134900 | 6116390760 | 11900 | 11920 | 11920 | 11900 | 513 |
| 366 | 20230725 | 134800 | 6110285830 | 11920 | 11920 | 11920 | 11920 | 1 |
| 367 | 20230725 | 134700 | 6110273910 | 11900 | 11900 | 11900 | 11900 | 235 |
| 368 | 20230725 | 134600 | 6107477410 | 11900 | 11900 | 11940 | 11890 | 2680 |
| 369 | 20230725 | 134500 | 6075572870 | 11910 | 11950 | 11950 | 11910 | 411 |
| 370 | 20230725 | 134400 | 6070672890 | 11960 | 11940 | 11960 | 11940 | 11 |
| 371 | 20230725 | 134300 | 6070541530 | 11940 | 11940 | 11940 | 11940 | 62 |
| 372 | 20230725 | 134200 | 6069801250 | 11930 | 11960 | 11960 | 11930 | 206 |
| 373 | 20230725 | 134100 | 6067341740 | 11960 | 11970 | 11970 | 11960 | 77 |
| 374 | 20230725 | 134000 | 6066420360 | 11970 | 11960 | 11990 | 11960 | 102 |
| 375 | 20230725 | 133900 | 6065199600 | 11970 | 11990 | 12000 | 11970 | 712 |
| 376 | 20230725 | 133800 | 6056675530 | 12000 | 11990 | 12000 | 11980 | 239 |
| 377 | 20230725 | 133700 | 6053810310 | 11990 | 11980 | 11990 | 11970 | 892 |
| 378 | 20230725 | 133600 | 6043117820 | 11980 | 11960 | 11980 | 11960 | 351 |
| 379 | 20230725 | 133500 | 6038918070 | 11940 | 11950 | 11960 | 11940 | 22 |
| 380 | 20230725 | 133400 | 6038655180 | 11960 | 11930 | 11960 | 11930 | 4 |
| 381 | 20230725 | 133300 | 6038607430 | 11920 | 11940 | 11940 | 11920 | 250 |
| 382 | 20230725 | 133200 | 6035626070 | 11930 | 11930 | 11930 | 11930 | 1 |
| 383 | 20230725 | 133100 | 6035614140 | 11930 | 11950 | 11950 | 11920 | 580 |
| 384 | 20230725 | 133000 | 6028690630 | 11950 | 11970 | 11970 | 11950 | 457 |
| 385 | 20230725 | 132900 | 6023227390 | 11940 | 11950 | 11960 | 11940 | 564 |
| 386 | 20230725 | 132800 | 6016487070 | 11960 | 11990 | 12000 | 11960 | 687 |
| 387 | 20230725 | 132700 | 6008260710 | 11980 | 11990 | 11990 | 11980 | 413 |
| 388 | 20230725 | 132600 | 6003312520 | 12000 | 11990 | 12000 | 11980 | 122 |
| 389 | 20230725 | 132500 | 6001849730 | 11980 | 11980 | 11980 | 11980 | 60 |
| 390 | 20230725 | 132400 | 6001130930 | 11990 | 11990 | 11990 | 11990 | 1 |
| 391 | 20230725 | 132300 | 6001118940 | 11980 | 11980 | 11980 | 11980 | 41 |
| 392 | 20230725 | 132200 | 6000627760 | 11960 | 11960 | 11960 | 11960 | 191 |
| 393 | 20230725 | 132100 | 5998343400 | 11970 | 11990 | 11990 | 11970 | 362 |
| 394 | 20230725 | 132000 | 5994007130 | 12000 | 11990 | 12000 | 11980 | 1257 |
| 395 | 20230725 | 131900 | 5978943460 | 11990 | 11990 | 11990 | 11990 | 329 |
| 396 | 20230725 | 131800 | 5974998750 | 11990 | 12000 | 12020 | 11990 | 581 |
| 397 | 20230725 | 131700 | 5968020160 | 12010 | 11990 | 12010 | 11990 | 223 |
| 398 | 20230725 | 131600 | 5965343180 | 12000 | 11980 | 12000 | 11980 | 108 |
| 399 | 20230725 | 131500 | 5964047490 | 11980 | 11960 | 11980 | 11960 | 59 |
| 400 | 20230725 | 131400 | 5963340850 | 11950 | 11980 | 11980 | 11950 | 321 |
| 401 | 20230725 | 131300 | 5959503550 | 11980 | 11970 | 11980 | 11970 | 445 |
| 402 | 20230725 | 131200 | 5954176270 | 11970 | 12010 | 12010 | 11970 | 1433 |
| 403 | 20230725 | 131100 | 5936989820 | 12020 | 12060 | 12060 | 12020 | 513 |
| 404 | 20230725 | 131000 | 5930819450 | 12060 | 12060 | 12060 | 12050 | 32 |
| 405 | 20230725 | 130900 | 5930433540 | 12070 | 12040 | 12070 | 12030 | 780 |
| 406 | 20230725 | 130800 | 5921027730 | 12050 | 12030 | 12050 | 12030 | 87 |
| 407 | 20230725 | 130700 | 5919980340 | 12070 | 12070 | 12080 | 12070 | 730 |
| 408 | 20230725 | 130600 | 5911165860 | 12070 | 12040 | 12070 | 12040 | 1001 |
| 409 | 20230725 | 130500 | 5899095050 | 12030 | 12040 | 12050 | 12030 | 575 |
| 410 | 20230725 | 130400 | 5892174570 | 12040 | 12020 | 12040 | 12020 | 286 |
| 411 | 20230725 | 130300 | 5888732390 | 12020 | 12030 | 12050 | 12020 | 536 |
| 412 | 20230725 | 130200 | 5882280190 | 12030 | 12020 | 12030 | 12020 | 459 |
| 413 | 20230725 | 130100 | 5876762620 | 12010 | 11990 | 12010 | 11990 | 325 |
| 414 | 20230725 | 130000 | 5872860950 | 11990 | 12000 | 12000 | 11990 | 238 |
| 415 | 20230725 | 125900 | 5870007020 | 11990 | 11960 | 11990 | 11940 | 697 |
| 416 | 20230725 | 125800 | 5861669370 | 11950 | 11990 | 11990 | 11950 | 176 |
| 417 | 20230725 | 125700 | 5859560950 | 11960 | 11950 | 11990 | 11940 | 4306 |
| 418 | 20230725 | 125600 | 5808085080 | 11950 | 11970 | 11980 | 11940 | 11552 |
| 419 | 20230725 | 125500 | 5670032520 | 11970 | 11970 | 11970 | 11970 | 64 |
| 420 | 20230725 | 125400 | 5669266440 | 12010 | 11990 | 12010 | 11990 | 116 |
| 421 | 20230725 | 125300 | 5667873310 | 12000 | 12000 | 12000 | 12000 | 56 |
| 422 | 20230725 | 125200 | 5667201310 | 12020 | 12020 | 12020 | 12020 | 144 |
| 423 | 20230725 | 125100 | 5665470430 | 12040 | 11990 | 12040 | 11950 | 3645 |
| 424 | 20230725 | 125000 | 5621833670 | 12000 | 12000 | 12000 | 12000 | 50 |
| 425 | 20230725 | 124900 | 5621233670 | 11980 | 12060 | 12060 | 11980 | 1014 |
| 426 | 20230725 | 124800 | 5609065910 | 12070 | 12040 | 12080 | 12030 | 678 |
| 427 | 20230725 | 124700 | 5600892290 | 12030 | 12050 | 12050 | 12030 | 837 |
| 428 | 20230725 | 124600 | 5590816830 | 12050 | 12070 | 12070 | 12050 | 552 |
| 429 | 20230725 | 124500 | 5584159070 | 12070 | 12070 | 12070 | 12070 | 3 |
| 430 | 20230725 | 124400 | 5584122860 | 12080 | 12080 | 12080 | 12060 | 855 |
| 431 | 20230725 | 124300 | 5573797920 | 12070 | 12060 | 12070 | 12040 | 2044 |
| 432 | 20230725 | 124200 | 5549144280 | 12050 | 12060 | 12070 | 12050 | 1021 |
| 433 | 20230725 | 124100 | 5536828320 | 12060 | 12020 | 12060 | 12020 | 967 |
| 434 | 20230725 | 124000 | 5525181920 | 12010 | 11950 | 12010 | 11950 | 808 |
| 435 | 20230725 | 123900 | 5515489400 | 11940 | 11940 | 11940 | 11940 | 1 |
| 436 | 20230725 | 123800 | 5515477460 | 11940 | 11960 | 11980 | 11940 | 456 |
| 437 | 20230725 | 123700 | 5510019020 | 11930 | 11930 | 11930 | 11930 | 6 |
| 438 | 20230725 | 123600 | 5509947440 | 11870 | 11930 | 11960 | 11870 | 714 |
| 439 | 20230725 | 123500 | 5501449820 | 11930 | 11930 | 11930 | 11930 | 1 |
| 440 | 20230725 | 123400 | 5501437890 | 11930 | 11940 | 11940 | 11930 | 662 |
| 441 | 20230725 | 123300 | 5493535510 | 11930 | 11930 | 11980 | 11930 | 469 |
| 442 | 20230725 | 123200 | 5487935790 | 11930 | 11930 | 11930 | 11930 | 169 |
| 443 | 20230725 | 123100 | 5485919620 | 11930 | 11930 | 11930 | 11930 | 257 |
| 444 | 20230725 | 123000 | 5482853610 | 11930 | 11930 | 11930 | 11930 | 280 |
| 445 | 20230725 | 122900 | 5479513210 | 11930 | 11930 | 11930 | 11930 | 100 |
| 446 | 20230725 | 122800 | 5478320210 | 11940 | 11960 | 11960 | 11940 | 1234 |
| 447 | 20230725 | 122700 | 5463574080 | 12020 | 12020 | 12030 | 12020 | 129 |
| 448 | 20230725 | 122600 | 5462022510 | 12020 | 12000 | 12020 | 11990 | 535 |
| 449 | 20230725 | 122500 | 5455594170 | 12000 | 12000 | 12000 | 12000 | 47 |
| 450 | 20230725 | 122400 | 5455030170 | 11990 | 11990 | 11990 | 11990 | 1 |
| 451 | 20230725 | 122300 | 5455018180 | 12010 | 12020 | 12020 | 12010 | 148 |
| 452 | 20230725 | 122200 | 5453239250 | 12010 | 12000 | 12010 | 11940 | 511 |
| 453 | 20230725 | 122100 | 5447109460 | 12010 | 12000 | 12020 | 12000 | 299 |
| 454 | 20230725 | 122000 | 5443517350 | 12000 | 11990 | 12000 | 11990 | 32 |
| 455 | 20230725 | 121900 | 5443133420 | 12020 | 12020 | 12020 | 12020 | 258 |
| 456 | 20230725 | 121800 | 5440032260 | 12000 | 12000 | 12020 | 12000 | 37 |
| 457 | 20230725 | 121700 | 5439587660 | 12010 | 11980 | 12010 | 11980 | 496 |
| 458 | 20230725 | 121600 | 5433643950 | 11980 | 11980 | 11980 | 11940 | 83 |
| 459 | 20230725 | 121500 | 5432651610 | 11990 | 11990 | 11990 | 11990 | 1 |
| 460 | 20230725 | 121400 | 5432639620 | 11980 | 11940 | 11980 | 11940 | 126 |
| 461 | 20230725 | 121300 | 5431130580 | 11940 | 11940 | 11980 | 11900 | 664 |
| 462 | 20230725 | 121200 | 5423207610 | 11940 | 11970 | 11970 | 11940 | 814 |
| 463 | 20230725 | 121100 | 5413475030 | 11970 | 11990 | 11990 | 11970 | 392 |
| 464 | 20230725 | 121000 | 5408778750 | 11990 | 11990 | 11990 | 11990 | 36 |
| 465 | 20230725 | 120900 | 5408347110 | 11990 | 11990 | 11990 | 11990 | 66 |
| 466 | 20230725 | 120800 | 5407555770 | 11990 | 11990 | 11990 | 11990 | 21 |
| 467 | 20230725 | 120700 | 5407303980 | 12040 | 12040 | 12040 | 12040 | 33 |
| 468 | 20230725 | 120600 | 5406906660 | 12040 | 12020 | 12040 | 12010 | 110 |
| 469 | 20230725 | 120500 | 5405584450 | 12020 | 12020 | 12030 | 11960 | 1377 |
| 470 | 20230725 | 120400 | 5389085710 | 12020 | 12040 | 12040 | 12020 | 779 |
| 471 | 20230725 | 120300 | 5379709310 | 12070 | 12070 | 12080 | 12070 | 123 |
| 472 | 20230725 | 120200 | 5378224620 | 12070 | 12020 | 12080 | 12020 | 1738 |
| 473 | 20230725 | 120100 | 5357285800 | 12060 | 12080 | 12080 | 11960 | 2415 |
| 474 | 20230725 | 120000 | 5328190740 | 12090 | 12100 | 12100 | 12090 | 1607 |
| 475 | 20230725 | 115900 | 5308752830 | 12100 | 12060 | 12100 | 12060 | 4173 |
| 476 | 20230725 | 115800 | 5258341970 | 12060 | 12030 | 12070 | 12010 | 2548 |
| 477 | 20230725 | 115700 | 5227632120 | 12030 | 12050 | 12060 | 12030 | 818 |
| 478 | 20230725 | 115600 | 5217777340 | 12060 | 11960 | 12060 | 11960 | 3003 |
| 479 | 20230725 | 115500 | 5181685350 | 11990 | 11990 | 11990 | 11960 | 1286 |
| 480 | 20230725 | 115400 | 5166266790 | 11980 | 11980 | 11980 | 11940 | 226 |
| 481 | 20230725 | 115300 | 5163559400 | 11940 | 12000 | 12010 | 11940 | 2626 |
| 482 | 20230725 | 115200 | 5132053840 | 12000 | 11960 | 12000 | 11920 | 3293 |
| 483 | 20230725 | 115100 | 5092571890 | 11950 | 11950 | 11950 | 11950 | 97 |
| 484 | 20230725 | 115000 | 5091412740 | 11960 | 11940 | 11960 | 11940 | 262 |
| 485 | 20230725 | 114900 | 5088282080 | 11920 | 11910 | 11920 | 11900 | 203 |
| 486 | 20230725 | 114800 | 5085863620 | 11920 | 11940 | 11940 | 11920 | 1307 |
| 487 | 20230725 | 114700 | 5070274180 | 11940 | 11940 | 11950 | 11930 | 259 |
| 488 | 20230725 | 114600 | 5067182100 | 11940 | 11950 | 11950 | 11940 | 66 |
| 489 | 20230725 | 114500 | 5066393560 | 11930 | 11920 | 11950 | 11910 | 1714 |
| 490 | 20230725 | 114400 | 5045960910 | 11920 | 11920 | 11920 | 11910 | 612 |
| 491 | 20230725 | 114300 | 5038665970 | 11930 | 11900 | 11930 | 11890 | 4763 |
| 492 | 20230725 | 114200 | 4981943530 | 11890 | 11830 | 11890 | 11830 | 5839 |
| 493 | 20230725 | 114100 | 4912596690 | 11830 | 11820 | 11830 | 11820 | 81 |
| 494 | 20230725 | 114000 | 4911638780 | 11830 | 11830 | 11850 | 11820 | 251 |
| 495 | 20230725 | 113900 | 4908669330 | 11830 | 11840 | 11850 | 11820 | 623 |
| 496 | 20230725 | 113800 | 4901288950 | 11840 | 11840 | 11850 | 11820 | 300 |
| 497 | 20230725 | 113700 | 4897738850 | 11830 | 11800 | 11830 | 11800 | 1142 |
| 498 | 20230725 | 113600 | 4884244450 | 11810 | 11810 | 11820 | 11810 | 205 |
| 499 | 20230725 | 113500 | 4881822520 | 11820 | 11820 | 11820 | 11810 | 97 |
| 500 | 20230725 | 113400 | 4880676540 | 11820 | 11770 | 11820 | 11770 | 854 |
| 501 | 20230725 | 113300 | 4870607570 | 11780 | 11780 | 11780 | 11780 | 0 |
| 502 | 20230725 | 113200 | 4870607570 | 11780 | 11740 | 11780 | 11740 | 501 |
| 503 | 20230725 | 113100 | 4864725790 | 11760 | 11760 | 11770 | 11760 | 1007 |
| 504 | 20230725 | 113000 | 4852880970 | 11740 | 11740 | 11740 | 11740 | 325 |
| 505 | 20230725 | 112900 | 4849065470 | 11760 | 11750 | 11760 | 11750 | 456 |
| 506 | 20230725 | 112800 | 4843706440 | 11750 | 11750 | 11750 | 11750 | 309 |
| 507 | 20230725 | 112700 | 4840075690 | 11750 | 11740 | 11750 | 11740 | 155 |
| 508 | 20230725 | 112600 | 4838255870 | 11740 | 11740 | 11740 | 11740 | 244 |
| 509 | 20230725 | 112500 | 4835391310 | 11760 | 11760 | 11760 | 11760 | 35 |
| 510 | 20230725 | 112400 | 4834979710 | 11750 | 11760 | 11770 | 11750 | 133 |
| 511 | 20230725 | 112300 | 4833416760 | 11760 | 11760 | 11760 | 11760 | 1 |
| 512 | 20230725 | 112200 | 4833405000 | 11750 | 11750 | 11750 | 11750 | 968 |
| 513 | 20230725 | 112100 | 4822031000 | 11760 | 11770 | 11770 | 11760 | 373 |
| 514 | 20230725 | 112000 | 4817643340 | 11800 | 11800 | 11800 | 11800 | 0 |
| 515 | 20230725 | 111900 | 4817643340 | 11800 | 11800 | 11800 | 11800 | 150 |
| 516 | 20230725 | 111800 | 4815873340 | 11820 | 11800 | 11820 | 11800 | 69 |
| 517 | 20230725 | 111700 | 4815059080 | 11800 | 11790 | 11830 | 11790 | 510 |
| 518 | 20230725 | 111600 | 4809039960 | 11800 | 11800 | 11800 | 11800 | 5 |
| 519 | 20230725 | 111500 | 4808980960 | 11800 | 11780 | 11800 | 11770 | 677 |
| 520 | 20230725 | 111400 | 4801004190 | 11770 | 11750 | 11770 | 11750 | 66 |
| 521 | 20230725 | 111300 | 4800227890 | 11770 | 11750 | 11770 | 11750 | 102 |
| 522 | 20230725 | 111200 | 4799027390 | 11770 | 11800 | 11800 | 11750 | 412 |
| 523 | 20230725 | 111100 | 4794176110 | 11800 | 11780 | 11800 | 11780 | 437 |
| 524 | 20230725 | 111000 | 4789022830 | 11820 | 11750 | 11830 | 11750 | 2216 |
| 525 | 20230725 | 110900 | 4762847370 | 11750 | 11750 | 11750 | 11750 | 5 |
| 526 | 20230725 | 110800 | 4762788620 | 11750 | 11790 | 11800 | 11750 | 586 |
| 527 | 20230725 | 110700 | 4755877420 | 11780 | 11710 | 11780 | 11710 | 2250 |
| 528 | 20230725 | 110600 | 4729444920 | 11690 | 11690 | 11690 | 11690 | 2 |
| 529 | 20230725 | 110500 | 4729421540 | 11680 | 11710 | 11720 | 11680 | 629 |
| 530 | 20230725 | 110400 | 4722051830 | 11710 | 11650 | 11710 | 11650 | 3063 |
| 531 | 20230725 | 110300 | 4686253350 | 11650 | 11640 | 11650 | 11640 | 180 |
| 532 | 20230725 | 110200 | 4684158050 | 11640 | 11650 | 11650 | 11640 | 64 |
| 533 | 20230725 | 110100 | 4683412680 | 11650 | 11650 | 11650 | 11650 | 16 |
| 534 | 20230725 | 110000 | 4683226280 | 11640 | 11640 | 11640 | 11640 | 1 |
| 535 | 20230725 | 105900 | 4683214640 | 11650 | 11650 | 11650 | 11650 | 11 |
| 536 | 20230725 | 105800 | 4683086490 | 11650 | 11630 | 11650 | 11630 | 32 |
| 537 | 20230725 | 105700 | 4682714310 | 11630 | 11620 | 11630 | 11620 | 299 |
| 538 | 20230725 | 105600 | 4679239600 | 11620 | 11630 | 11630 | 11620 | 127 |
| 539 | 20230725 | 105500 | 4677763780 | 11630 | 11630 | 11630 | 11630 | 25 |
| 540 | 20230725 | 105400 | 4677473030 | 11630 | 11630 | 11630 | 11630 | 109 |
| 541 | 20230725 | 105300 | 4676205360 | 11640 | 11650 | 11650 | 11630 | 316 |
| 542 | 20230725 | 105200 | 4672528260 | 11640 | 11640 | 11650 | 11640 | 156 |
| 543 | 20230725 | 105100 | 4670711030 | 11640 | 11630 | 11640 | 11630 | 13 |
| 544 | 20230725 | 105000 | 4670559770 | 11650 | 11650 | 11650 | 11650 | 101 |
| 545 | 20230725 | 104900 | 4669383120 | 11650 | 11660 | 11660 | 11650 | 75 |
| 546 | 20230725 | 104800 | 4668508940 | 11660 | 11630 | 11660 | 11630 | 1041 |
| 547 | 20230725 | 104700 | 4656377890 | 11620 | 11620 | 11620 | 11620 | 0 |
| 548 | 20230725 | 104600 | 4656377890 | 11620 | 11610 | 11620 | 11610 | 114 |
| 549 | 20230725 | 104500 | 4655053620 | 11610 | 11590 | 11610 | 11570 | 872 |
| 550 | 20230725 | 104400 | 4644953430 | 11580 | 11580 | 11580 | 11580 | 1076 |
| 551 | 20230725 | 104300 | 4632493350 | 11600 | 11580 | 11610 | 11580 | 359 |
| 552 | 20230725 | 104200 | 4628332060 | 11580 | 11590 | 11590 | 11580 | 153 |
| 553 | 20230725 | 104100 | 4626559480 | 11590 | 11590 | 11590 | 11590 | 564 |
| 554 | 20230725 | 104000 | 4620022720 | 11590 | 11590 | 11590 | 11590 | 29 |
| 555 | 20230725 | 103900 | 4619686610 | 11600 | 11620 | 11620 | 11600 | 1347 |
| 556 | 20230725 | 103800 | 4604058850 | 11640 | 11640 | 11640 | 11620 | 267 |
| 557 | 20230725 | 103700 | 4600951120 | 11650 | 11620 | 11650 | 11620 | 684 |
| 558 | 20230725 | 103600 | 4592991750 | 11600 | 11600 | 11600 | 11600 | 1382 |
| 559 | 20230725 | 103500 | 4576960550 | 11590 | 11600 | 11600 | 11590 | 144 |
| 560 | 20230725 | 103400 | 4575291150 | 11610 | 11570 | 11620 | 11570 | 2884 |
| 561 | 20230725 | 103300 | 4541787060 | 11570 | 11570 | 11580 | 11570 | 227 |
| 562 | 20230725 | 103200 | 4539159890 | 11580 | 11600 | 11600 | 11580 | 1141 |
| 563 | 20230725 | 103100 | 4525928070 | 11610 | 11630 | 11630 | 11610 | 994 |
| 564 | 20230725 | 103000 | 4514379020 | 11630 | 11630 | 11630 | 11630 | 53 |
| 565 | 20230725 | 102900 | 4513762630 | 11630 | 11650 | 11650 | 11630 | 599 |
| 566 | 20230725 | 102800 | 4506789410 | 11650 | 11630 | 11650 | 11630 | 1333 |
| 567 | 20230725 | 102700 | 4491274430 | 11620 | 11600 | 11620 | 11600 | 460 |
| 568 | 20230725 | 102600 | 4485931560 | 11590 | 11600 | 11600 | 11590 | 221 |
| 569 | 20230725 | 102500 | 4483369610 | 11600 | 11610 | 11620 | 11590 | 264 |
| 570 | 20230725 | 102400 | 4480304400 | 11610 | 11600 | 11610 | 11560 | 643 |
| 571 | 20230725 | 102300 | 4472839730 | 11610 | 11570 | 11620 | 11560 | 998 |
| 572 | 20230725 | 102200 | 4461265370 | 11560 | 11560 | 11570 | 11550 | 430 |
| 573 | 20230725 | 102100 | 4456296180 | 11560 | 11550 | 11570 | 11550 | 556 |
| 574 | 20230725 | 102000 | 4449872280 | 11550 | 11590 | 11590 | 11550 | 1734 |
| 575 | 20230725 | 101900 | 4429806800 | 11600 | 11610 | 11640 | 11600 | 3355 |
| 576 | 20230725 | 101800 | 4390863210 | 11610 | 11630 | 11640 | 11610 | 1388 |
| 577 | 20230725 | 101700 | 4374733310 | 11630 | 11640 | 11640 | 11610 | 509 |
| 578 | 20230725 | 101600 | 4368820950 | 11650 | 11680 | 11680 | 11610 | 8175 |
| 579 | 20230725 | 101500 | 4273584870 | 11680 | 11670 | 11690 | 11660 | 437 |
| 580 | 20230725 | 101400 | 4268487480 | 11680 | 11710 | 11710 | 11680 | 4794 |
| 581 | 20230725 | 101300 | 4212436450 | 11710 | 11710 | 11750 | 11710 | 378 |
| 582 | 20230725 | 101200 | 4207997800 | 11770 | 11740 | 11770 | 11700 | 330 |
| 583 | 20230725 | 101100 | 4204127100 | 11750 | 11740 | 11750 | 11740 | 314 |
| 584 | 20230725 | 101000 | 4200439410 | 11740 | 11700 | 11740 | 11690 | 622 |
| 585 | 20230725 | 100900 | 4193157160 | 11710 | 11740 | 11740 | 11700 | 1518 |
| 586 | 20230725 | 100800 | 4175391420 | 11740 | 11690 | 11750 | 11690 | 920 |
| 587 | 20230725 | 100700 | 4164600750 | 11730 | 11730 | 11730 | 11690 | 2438 |
| 588 | 20230725 | 100600 | 4136074740 | 11740 | 11700 | 11740 | 11680 | 1726 |
| 589 | 20230725 | 100500 | 4115893050 | 11670 | 11750 | 11750 | 11670 | 5964 |
| 590 | 20230725 | 100400 | 4046059930 | 11750 | 11810 | 11830 | 11750 | 2463 |
| 591 | 20230725 | 100300 | 4017014620 | 11810 | 11840 | 11840 | 11810 | 2244 |
| 592 | 20230725 | 100200 | 3990445690 | 11870 | 11890 | 11900 | 11840 | 117 |
| 593 | 20230725 | 100100 | 3989057230 | 11840 | 11850 | 11860 | 11800 | 6230 |
| 594 | 20230725 | 100000 | 3915369070 | 11850 | 11860 | 11910 | 11850 | 3222 |
| 595 | 20230725 | 095900 | 3877140650 | 11900 | 11880 | 11930 | 11860 | 1542 |
| 596 | 20230725 | 095800 | 3858834080 | 11880 | 11930 | 11950 | 11860 | 2940 |
| 597 | 20230725 | 095700 | 3823778190 | 11870 | 12000 | 12040 | 11850 | 16636 |
| 598 | 20230725 | 095600 | 3624410410 | 12000 | 11930 | 12040 | 11920 | 7643 |
| 599 | 20230725 | 095500 | 3532877720 | 11920 | 11950 | 11950 | 11910 | 3619 |
| 600 | 20230725 | 095400 | 3489706790 | 11960 | 11910 | 12010 | 11900 | 9365 |
| 601 | 20230725 | 095300 | 3377656130 | 11900 | 11850 | 11910 | 11850 | 1609 |
| 602 | 20230725 | 095200 | 3358538960 | 11840 | 11830 | 11840 | 11750 | 9611 |
| 603 | 20230725 | 095100 | 3245006010 | 11830 | 11880 | 11900 | 11830 | 5723 |
| 604 | 20230725 | 095000 | 3177171810 | 11880 | 11900 | 11900 | 11830 | 8830 |
| 605 | 20230725 | 094900 | 3072334320 | 11890 | 11840 | 11970 | 11840 | 15868 |
| 606 | 20230725 | 094800 | 2883404520 | 11850 | 11780 | 11940 | 11730 | 22123 |
| 607 | 20230725 | 094700 | 2621238540 | 11780 | 11980 | 12010 | 11670 | 37421 |
| 608 | 20230725 | 094600 | 2179247600 | 11980 | 12090 | 12210 | 11820 | 60180 |
| 609 | 20230725 | 094500 | 1454232650 | 12370 | 12370 | 12370 | 12370 | 0 |
| 610 | 20230725 | 094400 | 1454232650 | 12370 | 11910 | 12370 | 11600 | 46229 |
| 611 | 20230725 | 094300 | 894974140 | 11880 | 11750 | 11950 | 11750 | 9222 |
| 612 | 20230725 | 094200 | 785674910 | 11740 | 11740 | 11740 | 11720 | 2411 |
| 613 | 20230725 | 094100 | 757397840 | 11740 | 11760 | 11780 | 11740 | 1206 |
| 614 | 20230725 | 094000 | 743229560 | 11800 | 11780 | 11800 | 11780 | 1764 |
| 615 | 20230725 | 093900 | 722436990 | 11790 | 11830 | 11840 | 11720 | 6057 |
| 616 | 20230725 | 093800 | 651061700 | 11830 | 11770 | 11830 | 11750 | 8459 |
| 617 | 20230725 | 093700 | 551375500 | 11780 | 11620 | 11790 | 11620 | 7097 |
| 618 | 20230725 | 093600 | 468154750 | 11670 | 11500 | 11670 | 11490 | 8425 |
| 619 | 20230725 | 093500 | 370721300 | 11490 | 11450 | 11490 | 11450 | 6594 |
| 620 | 20230725 | 093400 | 295079190 | 11450 | 11440 | 11450 | 11440 | 535 |
| 621 | 20230725 | 093300 | 288957440 | 11440 | 11430 | 11440 | 11430 | 395 |
| 622 | 20230725 | 093200 | 284438650 | 11440 | 11440 | 11440 | 11440 | 406 |
| 623 | 20230725 | 093100 | 279794010 | 11440 | 11440 | 11450 | 11440 | 602 |
| 624 | 20230725 | 093000 | 272907110 | 11440 | 11430 | 11440 | 11430 | 1237 |
| 625 | 20230725 | 092900 | 258761840 | 11420 | 11420 | 11420 | 11420 | 601 |
| 626 | 20230725 | 092800 | 251898420 | 11420 | 11420 | 11420 | 11420 | 550 |
| 627 | 20230725 | 092700 | 245617420 | 11420 | 11420 | 11420 | 11420 | 567 |
| 628 | 20230725 | 092600 | 239142280 | 11420 | 11410 | 11420 | 11410 | 1437 |
| 629 | 20230725 | 092500 | 222745360 | 11410 | 11410 | 11410 | 11410 | 648 |
| 630 | 20230725 | 092400 | 215351680 | 11410 | 11400 | 11410 | 11400 | 755 |
| 631 | 20230725 | 092300 | 206737220 | 11410 | 11410 | 11420 | 11410 | 308 |
| 632 | 20230725 | 092200 | 203222850 | 11410 | 11410 | 11410 | 11410 | 1142 |
| 633 | 20230725 | 092100 | 190192630 | 11410 | 11330 | 11410 | 11330 | 4615 |
| 634 | 20230725 | 092000 | 137702150 | 11320 | 11320 | 11320 | 11320 | 1 |
| 635 | 20230725 | 091900 | 137690830 | 11310 | 11310 | 11310 | 11310 | 5 |
| 636 | 20230725 | 091800 | 137634280 | 11310 | 11330 | 11330 | 11310 | 12 |
| 637 | 20230725 | 091700 | 137498360 | 11330 | 11330 | 11330 | 11330 | 118 |
| 638 | 20230725 | 091600 | 136161420 | 11330 | 11300 | 11330 | 11300 | 533 |
| 639 | 20230725 | 091500 | 130129670 | 11320 | 11330 | 11330 | 11320 | 217 |
| 640 | 20230725 | 091400 | 127672150 | 11330 | 11320 | 11330 | 11320 | 313 |
| 641 | 20230725 | 091300 | 124125930 | 11320 | 11320 | 11320 | 11320 | 557 |
| 642 | 20230725 | 091200 | 117820690 | 11310 | 11310 | 11310 | 11310 | 300 |
| 643 | 20230725 | 091100 | 114427690 | 11300 | 11290 | 11300 | 11290 | 301 |
| 644 | 20230725 | 091000 | 111026400 | 11260 | 11270 | 11270 | 11260 | 443 |
| 645 | 20230725 | 090900 | 106037260 | 11280 | 11300 | 11320 | 11280 | 491 |
| 646 | 20230725 | 090800 | 100492380 | 11300 | 11300 | 11300 | 11300 | 971 |
| 647 | 20230725 | 090700 | 89520080 | 11290 | 11280 | 11290 | 11280 | 32 |
| 648 | 20230725 | 090600 | 89159110 | 11280 | 11280 | 11280 | 11280 | 12 |
| 649 | 20230725 | 090500 | 89023750 | 11280 | 11270 | 11280 | 11270 | 71 |
| 650 | 20230725 | 090400 | 88223570 | 11260 | 11260 | 11260 | 11260 | 108 |
| 651 | 20230725 | 090300 | 87007490 | 11260 | 11300 | 11300 | 11260 | 1691 |
| 652 | 20230725 | 090200 | 67899470 | 11300 | 11350 | 11350 | 11300 | 412 |
| 653 | 20230725 | 090100 | 63232960 | 11350 | 11300 | 11350 | 11300 | 2825 |
| 654 | 20230725 | 090000 | 31248860 | 11290 | 11250 | 11290 | 11250 | 2775 |