34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 195100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 3 | 20230808 | 195000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20230808 | 194900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20230808 | 194800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20230808 | 194700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20230808 | 194600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20230808 | 194500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20230808 | 194400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20230808 | 194300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20230808 | 194200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20230808 | 194100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20230808 | 194000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20230808 | 193900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20230808 | 193800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20230808 | 193700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20230808 | 193600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20230808 | 193500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20230808 | 193400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20230808 | 193300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20230808 | 193200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20230808 | 193100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20230808 | 193000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20230808 | 192900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20230808 | 192800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20230808 | 192700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20230808 | 192600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20230808 | 192500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20230808 | 192400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20230808 | 192300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20230808 | 192200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20230808 | 192100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 33 | 20230808 | 192000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20230808 | 191900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20230808 | 191800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20230808 | 191700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20230808 | 191600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20230808 | 191500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20230808 | 191400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20230808 | 191300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20230808 | 191200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20230808 | 191100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20230808 | 191000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20230808 | 190900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20230808 | 190800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20230808 | 190700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20230808 | 190600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20230808 | 190500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20230808 | 190400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20230808 | 190300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20230808 | 190200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20230808 | 190100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20230808 | 190000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20230808 | 185900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20230808 | 185800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20230808 | 185700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20230808 | 185600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20230808 | 185500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20230808 | 185400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20230808 | 185300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20230808 | 185200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20230808 | 185100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 63 | 20230808 | 185000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20230808 | 184900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20230808 | 184800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20230808 | 184700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20230808 | 184600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20230808 | 184500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20230808 | 184400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20230808 | 184300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20230808 | 184200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20230808 | 184100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20230808 | 184000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20230808 | 183900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20230808 | 183800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20230808 | 183700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20230808 | 183600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20230808 | 183500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20230808 | 183400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20230808 | 183300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20230808 | 183200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20230808 | 183100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20230808 | 183000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20230808 | 182900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20230808 | 182800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20230808 | 182700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20230808 | 182600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20230808 | 182500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20230808 | 182400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20230808 | 182300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20230808 | 182200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20230808 | 182100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 93 | 20230808 | 182000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20230808 | 181900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20230808 | 181800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20230808 | 181700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20230808 | 181600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20230808 | 181500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20230808 | 181400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20230808 | 181300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20230808 | 181200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20230808 | 181100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20230808 | 181000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20230808 | 180900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20230808 | 180800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20230808 | 180700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20230808 | 180600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20230808 | 180500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20230808 | 180400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20230808 | 180300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20230808 | 180200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20230808 | 180100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20230808 | 180000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20230808 | 175900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20230808 | 175800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20230808 | 175700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20230808 | 175600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20230808 | 175500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20230808 | 175400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20230808 | 175300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20230808 | 175200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20230808 | 175100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 123 | 20230808 | 175000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20230808 | 174900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20230808 | 174800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20230808 | 174700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20230808 | 174600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20230808 | 174500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20230808 | 174400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20230808 | 174300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20230808 | 174200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20230808 | 174100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20230808 | 174000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20230808 | 173900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20230808 | 173800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20230808 | 173700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20230808 | 173600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20230808 | 173500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20230808 | 173400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20230808 | 173300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20230808 | 173200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20230808 | 173100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20230808 | 173000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20230808 | 172900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20230808 | 172800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20230808 | 172700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20230808 | 172600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20230808 | 172500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20230808 | 172400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20230808 | 172300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20230808 | 172200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20230808 | 172100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 153 | 20230808 | 172000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20230808 | 171900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20230808 | 171800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20230808 | 171700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20230808 | 171600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20230808 | 171500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20230808 | 171400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20230808 | 171300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20230808 | 171200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20230808 | 171100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20230808 | 171000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20230808 | 170900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20230808 | 170800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20230808 | 170700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20230808 | 170600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20230808 | 170500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20230808 | 170400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20230808 | 170300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20230808 | 170200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20230808 | 170100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20230808 | 170000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20230808 | 165900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20230808 | 165800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20230808 | 165700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20230808 | 165600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20230808 | 165500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20230808 | 165400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20230808 | 165300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20230808 | 165200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20230808 | 165100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 183 | 20230808 | 165000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20230808 | 164900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20230808 | 164800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20230808 | 164700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20230808 | 164600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20230808 | 164500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20230808 | 164400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20230808 | 164300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20230808 | 164200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20230808 | 164100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20230808 | 164000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20230808 | 163900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20230808 | 163800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20230808 | 163700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20230808 | 163600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20230808 | 163500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20230808 | 163400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20230808 | 163300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20230808 | 163200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20230808 | 163100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20230808 | 163000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20230808 | 162900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20230808 | 162800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20230808 | 162700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20230808 | 162600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20230808 | 162500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20230808 | 162400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20230808 | 162300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20230808 | 162200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20230808 | 162100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 213 | 20230808 | 162000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20230808 | 161900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20230808 | 161800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20230808 | 161700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20230808 | 161600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20230808 | 161500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20230808 | 161400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20230808 | 161300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20230808 | 161200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20230808 | 161100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20230808 | 161000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20230808 | 160900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20230808 | 160800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20230808 | 160700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20230808 | 160600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20230808 | 160500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20230808 | 160400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20230808 | 160300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20230808 | 160200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20230808 | 160100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20230808 | 160000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20230808 | 155900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20230808 | 155800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20230808 | 155700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20230808 | 155600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20230808 | 155500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20230808 | 155400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20230808 | 155300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20230808 | 155200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20230808 | 155100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 243 | 20230808 | 155000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20230808 | 154900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20230808 | 154800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20230808 | 154700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20230808 | 154600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20230808 | 154500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20230808 | 154400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20230808 | 154300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20230808 | 154200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20230808 | 154100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20230808 | 154000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20230808 | 153900 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20230808 | 153800 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20230808 | 153700 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20230808 | 153600 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20230808 | 153500 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20230808 | 153400 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20230808 | 153300 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20230808 | 153200 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20230808 | 153100 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20230808 | 153000 | 3243449510 | 11690 | 11690 | 11690 | 11690 | 2421 |
| 264 | 20230808 | 152900 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230808 | 152800 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230808 | 152700 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230808 | 152600 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230808 | 152500 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230808 | 152400 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230808 | 152300 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230808 | 152200 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230808 | 152100 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 273 | 20230808 | 152000 | 3215148020 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230808 | 151900 | 3215148020 | 11660 | 11590 | 11660 | 11590 | 476 |
| 275 | 20230808 | 151800 | 3209606720 | 11590 | 11620 | 11650 | 11590 | 3201 |
| 276 | 20230808 | 151700 | 3172434390 | 11620 | 11640 | 11640 | 11620 | 88 |
| 277 | 20230808 | 151600 | 3171410530 | 11620 | 11640 | 11640 | 11620 | 62 |
| 278 | 20230808 | 151500 | 3170689410 | 11640 | 11640 | 11640 | 11620 | 29 |
| 279 | 20230808 | 151400 | 3170352030 | 11620 | 11620 | 11660 | 11610 | 178 |
| 280 | 20230808 | 151300 | 3168283860 | 11610 | 11620 | 11620 | 11610 | 509 |
| 281 | 20230808 | 151200 | 3162370290 | 11640 | 11660 | 11660 | 11620 | 25 |
| 282 | 20230808 | 151100 | 3162079090 | 11660 | 11570 | 11660 | 11570 | 10 |
| 283 | 20230808 | 151000 | 3161963120 | 11570 | 11630 | 11660 | 11570 | 2991 |
| 284 | 20230808 | 150900 | 3127296200 | 11610 | 11610 | 11640 | 11610 | 885 |
| 285 | 20230808 | 150800 | 3117014000 | 11610 | 11650 | 11650 | 11610 | 73 |
| 286 | 20230808 | 150700 | 3116166350 | 11610 | 11600 | 11650 | 11600 | 79 |
| 287 | 20230808 | 150600 | 3115247280 | 11600 | 11650 | 11650 | 11590 | 293 |
| 288 | 20230808 | 150500 | 3111838950 | 11580 | 11600 | 11600 | 11570 | 1427 |
| 289 | 20230808 | 150400 | 3095307870 | 11600 | 11610 | 11620 | 11600 | 1537 |
| 290 | 20230808 | 150300 | 3077463900 | 11600 | 11600 | 11600 | 11600 | 29 |
| 291 | 20230808 | 150200 | 3077127500 | 11590 | 11610 | 11680 | 11590 | 1407 |
| 292 | 20230808 | 150100 | 3060797510 | 11610 | 11640 | 11680 | 11610 | 2099 |
| 293 | 20230808 | 150000 | 3036383560 | 11640 | 11680 | 11680 | 11630 | 5641 |
| 294 | 20230808 | 145900 | 2970676520 | 11680 | 11690 | 11690 | 11680 | 7 |
| 295 | 20230808 | 145800 | 2970594750 | 11680 | 11690 | 11690 | 11680 | 575 |
| 296 | 20230808 | 145700 | 2963874350 | 11690 | 11700 | 11700 | 11690 | 114 |
| 297 | 20230808 | 145600 | 2962540750 | 11700 | 11690 | 11720 | 11690 | 58 |
| 298 | 20230808 | 145500 | 2961862350 | 11680 | 11690 | 11690 | 11680 | 313 |
| 299 | 20230808 | 145400 | 2958203740 | 11690 | 11710 | 11710 | 11690 | 664 |
| 300 | 20230808 | 145300 | 2950436150 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20230808 | 145200 | 2950436150 | 11690 | 11710 | 11720 | 11690 | 1160 |
| 302 | 20230808 | 145100 | 2936862450 | 11710 | 11710 | 11770 | 11700 | 849 |
| 303 | 20230808 | 145000 | 2926918590 | 11710 | 11720 | 11720 | 11710 | 48 |
| 304 | 20230808 | 144900 | 2926356080 | 11720 | 11730 | 11770 | 11710 | 2916 |
| 305 | 20230808 | 144800 | 2892128630 | 11730 | 11730 | 11730 | 11730 | 7 |
| 306 | 20230808 | 144700 | 2892046520 | 11720 | 11720 | 11720 | 11720 | 58 |
| 307 | 20230808 | 144600 | 2891366760 | 11710 | 11730 | 11730 | 11700 | 4850 |
| 308 | 20230808 | 144500 | 2834557830 | 11770 | 11750 | 11770 | 11720 | 4160 |
| 309 | 20230808 | 144400 | 2785729210 | 11740 | 11740 | 11740 | 11740 | 100 |
| 310 | 20230808 | 144300 | 2784555210 | 11740 | 11750 | 11750 | 11740 | 245 |
| 311 | 20230808 | 144200 | 2781676800 | 11750 | 11760 | 11760 | 11740 | 121 |
| 312 | 20230808 | 144100 | 2780254060 | 11740 | 11790 | 11790 | 11740 | 155 |
| 313 | 20230808 | 144000 | 2778427680 | 11760 | 11780 | 11790 | 11760 | 281 |
| 314 | 20230808 | 143900 | 2775117630 | 11760 | 11780 | 11780 | 11750 | 403 |
| 315 | 20230808 | 143800 | 2770378390 | 11790 | 11790 | 11790 | 11790 | 1 |
| 316 | 20230808 | 143700 | 2770366600 | 11790 | 11740 | 11790 | 11740 | 46 |
| 317 | 20230808 | 143600 | 2769826510 | 11730 | 11760 | 11760 | 11730 | 2246 |
| 318 | 20230808 | 143500 | 2743477670 | 11760 | 11770 | 11790 | 11760 | 123 |
| 319 | 20230808 | 143400 | 2742029030 | 11760 | 11750 | 11760 | 11750 | 75 |
| 320 | 20230808 | 143300 | 2741147630 | 11750 | 11760 | 11760 | 11750 | 119 |
| 321 | 20230808 | 143200 | 2739748210 | 11750 | 11760 | 11760 | 11740 | 2517 |
| 322 | 20230808 | 143100 | 2710182290 | 11780 | 11770 | 11780 | 11770 | 8 |
| 323 | 20230808 | 143000 | 2710088120 | 11770 | 11770 | 11780 | 11770 | 157 |
| 324 | 20230808 | 142900 | 2708238920 | 11770 | 11760 | 11780 | 11760 | 75 |
| 325 | 20230808 | 142800 | 2707356800 | 11760 | 11750 | 11770 | 11750 | 19 |
| 326 | 20230808 | 142700 | 2707133380 | 11750 | 11770 | 11770 | 11750 | 293 |
| 327 | 20230808 | 142600 | 2703685930 | 11770 | 11770 | 11770 | 11770 | 7 |
| 328 | 20230808 | 142500 | 2703603540 | 11760 | 11770 | 11770 | 11760 | 76 |
| 329 | 20230808 | 142400 | 2702709390 | 11770 | 11770 | 11780 | 11770 | 101 |
| 330 | 20230808 | 142300 | 2701520610 | 11760 | 11760 | 11760 | 11760 | 40 |
| 331 | 20230808 | 142200 | 2701050210 | 11760 | 11760 | 11780 | 11760 | 88 |
| 332 | 20230808 | 142100 | 2700015270 | 11750 | 11760 | 11780 | 11750 | 792 |
| 333 | 20230808 | 142000 | 2690698540 | 11750 | 11760 | 11760 | 11750 | 635 |
| 334 | 20230808 | 141900 | 2683231690 | 11760 | 11760 | 11770 | 11760 | 459 |
| 335 | 20230808 | 141800 | 2677832830 | 11760 | 11770 | 11770 | 11760 | 340 |
| 336 | 20230808 | 141700 | 2673832030 | 11760 | 11770 | 11770 | 11760 | 371 |
| 337 | 20230808 | 141600 | 2669468190 | 11770 | 11770 | 11780 | 11770 | 226 |
| 338 | 20230808 | 141500 | 2666807160 | 11770 | 11780 | 11780 | 11770 | 620 |
| 339 | 20230808 | 141400 | 2659509290 | 11780 | 11770 | 11810 | 11770 | 274 |
| 340 | 20230808 | 141300 | 2656282120 | 11770 | 11770 | 11800 | 11770 | 737 |
| 341 | 20230808 | 141200 | 2647601750 | 11770 | 11800 | 11800 | 11770 | 3564 |
| 342 | 20230808 | 141100 | 2605634860 | 11790 | 11790 | 11800 | 11780 | 672 |
| 343 | 20230808 | 141000 | 2597710420 | 11790 | 11790 | 11800 | 11790 | 814 |
| 344 | 20230808 | 140900 | 2588110990 | 11810 | 11800 | 11840 | 11790 | 1956 |
| 345 | 20230808 | 140800 | 2564988600 | 11820 | 11810 | 11820 | 11800 | 517 |
| 346 | 20230808 | 140700 | 2558883400 | 11810 | 11810 | 11820 | 11810 | 197 |
| 347 | 20230808 | 140600 | 2556555830 | 11810 | 11820 | 11820 | 11810 | 469 |
| 348 | 20230808 | 140500 | 2551013850 | 11810 | 11840 | 11840 | 11810 | 1435 |
| 349 | 20230808 | 140400 | 2534036130 | 11830 | 11830 | 11830 | 11830 | 19 |
| 350 | 20230808 | 140300 | 2533811360 | 11830 | 11830 | 11840 | 11830 | 120 |
| 351 | 20230808 | 140200 | 2532391750 | 11830 | 11830 | 11840 | 11830 | 121 |
| 352 | 20230808 | 140100 | 2530959310 | 11830 | 11830 | 11850 | 11830 | 58 |
| 353 | 20230808 | 140000 | 2530272370 | 11830 | 11840 | 11850 | 11830 | 276 |
| 354 | 20230808 | 135900 | 2527004670 | 11840 | 11840 | 11840 | 11840 | 88 |
| 355 | 20230808 | 135800 | 2525962750 | 11840 | 11850 | 11860 | 11830 | 412 |
| 356 | 20230808 | 135700 | 2521080750 | 11830 | 11830 | 11840 | 11830 | 50 |
| 357 | 20230808 | 135600 | 2520488950 | 11830 | 11830 | 11840 | 11830 | 37 |
| 358 | 20230808 | 135500 | 2520051230 | 11830 | 11830 | 11840 | 11830 | 127 |
| 359 | 20230808 | 135400 | 2518547750 | 11820 | 11820 | 11820 | 11820 | 28 |
| 360 | 20230808 | 135300 | 2518216790 | 11820 | 11840 | 11840 | 11810 | 1504 |
| 361 | 20230808 | 135200 | 2500414180 | 11840 | 11850 | 11850 | 11810 | 576 |
| 362 | 20230808 | 135100 | 2493589810 | 11840 | 11830 | 11840 | 11830 | 52 |
| 363 | 20230808 | 135000 | 2492974200 | 11830 | 11840 | 11840 | 11810 | 45 |
| 364 | 20230808 | 134900 | 2492441770 | 11840 | 11830 | 11840 | 11810 | 571 |
| 365 | 20230808 | 134800 | 2485687190 | 11830 | 11830 | 11840 | 11830 | 120 |
| 366 | 20230808 | 134700 | 2484266590 | 11830 | 11840 | 11840 | 11830 | 88 |
| 367 | 20230808 | 134600 | 2483225030 | 11820 | 11830 | 11840 | 11820 | 175 |
| 368 | 20230808 | 134500 | 2481154930 | 11820 | 11820 | 11820 | 11820 | 7 |
| 369 | 20230808 | 134400 | 2481072190 | 11820 | 11820 | 11830 | 11820 | 42 |
| 370 | 20230808 | 134300 | 2480575740 | 11810 | 11810 | 11810 | 11810 | 141 |
| 371 | 20230808 | 134200 | 2478910530 | 11840 | 11810 | 11840 | 11810 | 7 |
| 372 | 20230808 | 134100 | 2478827830 | 11800 | 11820 | 11820 | 11800 | 475 |
| 373 | 20230808 | 134000 | 2473222550 | 11820 | 11820 | 11820 | 11820 | 114 |
| 374 | 20230808 | 133900 | 2471875070 | 11820 | 11810 | 11850 | 11790 | 3097 |
| 375 | 20230808 | 133800 | 2435196700 | 11810 | 11810 | 11820 | 11810 | 289 |
| 376 | 20230808 | 133700 | 2431783110 | 11800 | 11840 | 11840 | 11800 | 106 |
| 377 | 20230808 | 133600 | 2430528790 | 11840 | 11800 | 11840 | 11790 | 599 |
| 378 | 20230808 | 133500 | 2423465930 | 11790 | 11800 | 11800 | 11790 | 821 |
| 379 | 20230808 | 133400 | 2413781340 | 11790 | 11800 | 11800 | 11790 | 557 |
| 380 | 20230808 | 133300 | 2407211500 | 11800 | 11820 | 11820 | 11800 | 1313 |
| 381 | 20230808 | 133200 | 2391706230 | 11820 | 11830 | 11830 | 11820 | 1786 |
| 382 | 20230808 | 133100 | 2370584900 | 11850 | 11840 | 11850 | 11820 | 1622 |
| 383 | 20230808 | 133000 | 2351399060 | 11840 | 11850 | 11850 | 11840 | 141 |
| 384 | 20230808 | 132900 | 2349728620 | 11840 | 11840 | 11840 | 11840 | 109 |
| 385 | 20230808 | 132800 | 2348438060 | 11840 | 11840 | 11850 | 11830 | 650 |
| 386 | 20230808 | 132700 | 2340736850 | 11830 | 11850 | 11850 | 11830 | 1082 |
| 387 | 20230808 | 132600 | 2327922780 | 11850 | 11850 | 11860 | 11850 | 59 |
| 388 | 20230808 | 132500 | 2327223360 | 11850 | 11880 | 11880 | 11840 | 663 |
| 389 | 20230808 | 132400 | 2319359360 | 11880 | 11890 | 11900 | 11880 | 1385 |
| 390 | 20230808 | 132300 | 2302893350 | 11880 | 11860 | 11880 | 11860 | 1342 |
| 391 | 20230808 | 132200 | 2286952810 | 11860 | 11830 | 11880 | 11820 | 4522 |
| 392 | 20230808 | 132100 | 2233360900 | 11820 | 11830 | 11840 | 11820 | 731 |
| 393 | 20230808 | 132000 | 2224712320 | 11830 | 11820 | 11830 | 11820 | 452 |
| 394 | 20230808 | 131900 | 2219365630 | 11820 | 11820 | 11820 | 11820 | 57 |
| 395 | 20230808 | 131800 | 2218691890 | 11820 | 11830 | 11830 | 11820 | 328 |
| 396 | 20230808 | 131700 | 2214812050 | 11830 | 11840 | 11840 | 11830 | 85 |
| 397 | 20230808 | 131600 | 2213805990 | 11810 | 11820 | 11840 | 11810 | 132 |
| 398 | 20230808 | 131500 | 2212245370 | 11820 | 11830 | 11830 | 11820 | 580 |
| 399 | 20230808 | 131400 | 2205384760 | 11820 | 11820 | 11830 | 11820 | 378 |
| 400 | 20230808 | 131300 | 2200913700 | 11810 | 11810 | 11810 | 11810 | 90 |
| 401 | 20230808 | 131200 | 2199850800 | 11810 | 11810 | 11810 | 11810 | 197 |
| 402 | 20230808 | 131100 | 2197524230 | 11810 | 11820 | 11820 | 11810 | 272 |
| 403 | 20230808 | 131000 | 2194310900 | 11810 | 11820 | 11830 | 11810 | 81 |
| 404 | 20230808 | 130900 | 2193353510 | 11820 | 11830 | 11840 | 11820 | 216 |
| 405 | 20230808 | 130800 | 2190796750 | 11830 | 11840 | 11840 | 11830 | 92 |
| 406 | 20230808 | 130700 | 2189707550 | 11820 | 11820 | 11820 | 11820 | 0 |
| 407 | 20230808 | 130600 | 2189707550 | 11820 | 11830 | 11830 | 11820 | 316 |
| 408 | 20230808 | 130500 | 2185972100 | 11820 | 11830 | 11850 | 11820 | 671 |
| 409 | 20230808 | 130400 | 2178029180 | 11830 | 11820 | 11830 | 11820 | 74 |
| 410 | 20230808 | 130300 | 2177153790 | 11820 | 11840 | 11840 | 11820 | 502 |
| 411 | 20230808 | 130200 | 2171215000 | 11830 | 11820 | 11830 | 11820 | 160 |
| 412 | 20230808 | 130100 | 2169322550 | 11820 | 11830 | 11830 | 11820 | 23 |
| 413 | 20230808 | 130000 | 2169050480 | 11830 | 11820 | 11830 | 11820 | 1014 |
| 414 | 20230808 | 125900 | 2157058060 | 11810 | 11820 | 11820 | 11810 | 154 |
| 415 | 20230808 | 125800 | 2155238400 | 11810 | 11820 | 11820 | 11810 | 21 |
| 416 | 20230808 | 125700 | 2154990240 | 11810 | 11810 | 11820 | 11800 | 423 |
| 417 | 20230808 | 125600 | 2149993870 | 11800 | 11820 | 11820 | 11800 | 774 |
| 418 | 20230808 | 125500 | 2140853340 | 11810 | 11810 | 11810 | 11810 | 48 |
| 419 | 20230808 | 125400 | 2140286460 | 11790 | 11830 | 11830 | 11790 | 28 |
| 420 | 20230808 | 125300 | 2139956300 | 11830 | 11800 | 11830 | 11790 | 332 |
| 421 | 20230808 | 125200 | 2136039300 | 11800 | 11800 | 11820 | 11800 | 392 |
| 422 | 20230808 | 125100 | 2131408700 | 11800 | 11820 | 11820 | 11800 | 493 |
| 423 | 20230808 | 125000 | 2125582250 | 11780 | 11780 | 11820 | 11770 | 1382 |
| 424 | 20230808 | 124900 | 2109278470 | 11800 | 11810 | 11820 | 11780 | 702 |
| 425 | 20230808 | 124800 | 2100995820 | 11810 | 11820 | 11820 | 11810 | 185 |
| 426 | 20230808 | 124700 | 2098809390 | 11840 | 11850 | 11850 | 11840 | 1126 |
| 427 | 20230808 | 124600 | 2085474550 | 11840 | 11850 | 11850 | 11840 | 124 |
| 428 | 20230808 | 124500 | 2084005390 | 11840 | 11840 | 11840 | 11840 | 1193 |
| 429 | 20230808 | 124400 | 2069880270 | 11840 | 11860 | 11860 | 11840 | 757 |
| 430 | 20230808 | 124300 | 2060907990 | 11850 | 11830 | 11860 | 11830 | 838 |
| 431 | 20230808 | 124200 | 2050982590 | 11820 | 11820 | 11850 | 11820 | 2663 |
| 432 | 20230808 | 124100 | 2019455390 | 11820 | 11820 | 11840 | 11810 | 1661 |
| 433 | 20230808 | 124000 | 1999817970 | 11810 | 11820 | 11830 | 11810 | 726 |
| 434 | 20230808 | 123900 | 1991237420 | 11810 | 11810 | 11820 | 11800 | 1146 |
| 435 | 20230808 | 123800 | 1977698740 | 11810 | 11780 | 11820 | 11770 | 1348 |
| 436 | 20230808 | 123700 | 1961807640 | 11770 | 11770 | 11770 | 11770 | 0 |
| 437 | 20230808 | 123600 | 1961807640 | 11770 | 11770 | 11800 | 11770 | 352 |
| 438 | 20230808 | 123500 | 1957657120 | 11770 | 11770 | 11780 | 11770 | 128 |
| 439 | 20230808 | 123400 | 1956150180 | 11770 | 11780 | 11780 | 11760 | 601 |
| 440 | 20230808 | 123300 | 1949079290 | 11780 | 11780 | 11780 | 11760 | 1147 |
| 441 | 20230808 | 123200 | 1935567910 | 11780 | 11750 | 11780 | 11750 | 519 |
| 442 | 20230808 | 123100 | 1929468440 | 11750 | 11750 | 11750 | 11750 | 163 |
| 443 | 20230808 | 123000 | 1927553190 | 11750 | 11770 | 11770 | 11750 | 322 |
| 444 | 20230808 | 122900 | 1923765260 | 11760 | 11780 | 11780 | 11760 | 183 |
| 445 | 20230808 | 122800 | 1921611740 | 11770 | 11780 | 11780 | 11770 | 29 |
| 446 | 20230808 | 122700 | 1921270400 | 11780 | 11770 | 11780 | 11770 | 5 |
| 447 | 20230808 | 122600 | 1921211540 | 11760 | 11760 | 11760 | 11760 | 1 |
| 448 | 20230808 | 122500 | 1921199780 | 11760 | 11770 | 11770 | 11760 | 462 |
| 449 | 20230808 | 122400 | 1915763640 | 11750 | 11750 | 11750 | 11750 | 0 |
| 450 | 20230808 | 122300 | 1915763640 | 11750 | 11750 | 11760 | 11750 | 689 |
| 451 | 20230808 | 122200 | 1907666880 | 11750 | 11740 | 11790 | 11740 | 500 |
| 452 | 20230808 | 122100 | 1901796390 | 11740 | 11750 | 11760 | 11740 | 10 |
| 453 | 20230808 | 122000 | 1901678840 | 11740 | 11780 | 11780 | 11730 | 285 |
| 454 | 20230808 | 121900 | 1898330700 | 11790 | 11790 | 11790 | 11780 | 10 |
| 455 | 20230808 | 121800 | 1898212810 | 11790 | 11790 | 11800 | 11790 | 114 |
| 456 | 20230808 | 121700 | 1896867680 | 11780 | 11800 | 11800 | 11780 | 71 |
| 457 | 20230808 | 121600 | 1896031280 | 11780 | 11800 | 11820 | 11780 | 2722 |
| 458 | 20230808 | 121500 | 1863899870 | 11800 | 11810 | 11820 | 11800 | 759 |
| 459 | 20230808 | 121400 | 1854941740 | 11810 | 11820 | 11830 | 11810 | 411 |
| 460 | 20230808 | 121300 | 1850084880 | 11820 | 11810 | 11820 | 11810 | 130 |
| 461 | 20230808 | 121200 | 1848548690 | 11810 | 11820 | 11830 | 11810 | 211 |
| 462 | 20230808 | 121100 | 1846053330 | 11820 | 11810 | 11820 | 11800 | 2177 |
| 463 | 20230808 | 121000 | 1820364350 | 11810 | 11840 | 11840 | 11800 | 842 |
| 464 | 20230808 | 120900 | 1810418300 | 11830 | 11830 | 11830 | 11820 | 1146 |
| 465 | 20230808 | 120800 | 1796870240 | 11830 | 11820 | 11830 | 11820 | 2572 |
| 466 | 20230808 | 120700 | 1766457260 | 11820 | 11790 | 11820 | 11780 | 2131 |
| 467 | 20230808 | 120600 | 1741309290 | 11780 | 11790 | 11800 | 11780 | 99 |
| 468 | 20230808 | 120500 | 1740142100 | 11790 | 11790 | 11810 | 11790 | 1710 |
| 469 | 20230808 | 120400 | 1719970150 | 11790 | 11790 | 11790 | 11780 | 320 |
| 470 | 20230808 | 120300 | 1716197970 | 11770 | 11770 | 11770 | 11770 | 24 |
| 471 | 20230808 | 120200 | 1715915490 | 11750 | 11750 | 11750 | 11750 | 1 |
| 472 | 20230808 | 120100 | 1715903740 | 11750 | 11730 | 11790 | 11730 | 1293 |
| 473 | 20230808 | 120000 | 1700688040 | 11730 | 11770 | 11770 | 11730 | 330 |
| 474 | 20230808 | 115900 | 1696808220 | 11750 | 11750 | 11750 | 11750 | 0 |
| 475 | 20230808 | 115800 | 1696808220 | 11750 | 11750 | 11750 | 11750 | 93 |
| 476 | 20230808 | 115700 | 1695715470 | 11740 | 11740 | 11750 | 11730 | 227 |
| 477 | 20230808 | 115600 | 1693049800 | 11740 | 11750 | 11750 | 11740 | 398 |
| 478 | 20230808 | 115500 | 1688373770 | 11740 | 11760 | 11760 | 11740 | 360 |
| 479 | 20230808 | 115400 | 1684141340 | 11760 | 11760 | 11760 | 11760 | 2 |
| 480 | 20230808 | 115300 | 1684117820 | 11770 | 11770 | 11770 | 11770 | 1 |
| 481 | 20230808 | 115200 | 1684106050 | 11730 | 11740 | 11740 | 11730 | 599 |
| 482 | 20230808 | 115100 | 1677076430 | 11740 | 11740 | 11750 | 11730 | 514 |
| 483 | 20230808 | 115000 | 1671037590 | 11730 | 11700 | 11740 | 11700 | 3720 |
| 484 | 20230808 | 114900 | 1627442820 | 11700 | 11730 | 11730 | 11700 | 7017 |
| 485 | 20230808 | 114800 | 1545192160 | 11730 | 11740 | 11750 | 11730 | 1105 |
| 486 | 20230808 | 114700 | 1532221910 | 11740 | 11750 | 11750 | 11740 | 524 |
| 487 | 20230808 | 114600 | 1526065450 | 11750 | 11750 | 11770 | 11740 | 191 |
| 488 | 20230808 | 114500 | 1523821330 | 11750 | 11760 | 11780 | 11750 | 822 |
| 489 | 20230808 | 114400 | 1514159010 | 11760 | 11790 | 11790 | 11760 | 382 |
| 490 | 20230808 | 114300 | 1509663010 | 11780 | 11780 | 11780 | 11770 | 530 |
| 491 | 20230808 | 114200 | 1503420150 | 11790 | 11790 | 11790 | 11780 | 140 |
| 492 | 20230808 | 114100 | 1501769660 | 11810 | 11800 | 11810 | 11790 | 1095 |
| 493 | 20230808 | 114000 | 1488844830 | 11800 | 11810 | 11810 | 11800 | 656 |
| 494 | 20230808 | 113900 | 1481102630 | 11800 | 11820 | 11820 | 11800 | 676 |
| 495 | 20230808 | 113800 | 1473117300 | 11800 | 11810 | 11810 | 11800 | 1091 |
| 496 | 20230808 | 113700 | 1460236100 | 11810 | 11820 | 11840 | 11810 | 1485 |
| 497 | 20230808 | 113600 | 1442687400 | 11820 | 11800 | 11840 | 11800 | 669 |
| 498 | 20230808 | 113500 | 1434775380 | 11800 | 11830 | 11860 | 11790 | 2264 |
| 499 | 20230808 | 113400 | 1408023270 | 11840 | 11820 | 11860 | 11820 | 1879 |
| 500 | 20230808 | 113300 | 1385756570 | 11820 | 11850 | 11860 | 11820 | 2110 |
| 501 | 20230808 | 113200 | 1360744260 | 11860 | 11780 | 11860 | 11780 | 5387 |
| 502 | 20230808 | 113100 | 1297090570 | 11770 | 11770 | 11780 | 11770 | 1241 |
| 503 | 20230808 | 113000 | 1282475530 | 11770 | 11770 | 11780 | 11770 | 613 |
| 504 | 20230808 | 112900 | 1275259290 | 11750 | 11740 | 11760 | 11740 | 307 |
| 505 | 20230808 | 112800 | 1271651840 | 11750 | 11750 | 11760 | 11750 | 637 |
| 506 | 20230808 | 112700 | 1264167080 | 11740 | 11740 | 11780 | 11740 | 1781 |
| 507 | 20230808 | 112600 | 1243215770 | 11740 | 11750 | 11760 | 11740 | 987 |
| 508 | 20230808 | 112500 | 1231619160 | 11740 | 11750 | 11760 | 11740 | 1155 |
| 509 | 20230808 | 112400 | 1218047000 | 11740 | 11730 | 11760 | 11720 | 3360 |
| 510 | 20230808 | 112300 | 1178617540 | 11710 | 11740 | 11740 | 11710 | 1181 |
| 511 | 20230808 | 112200 | 1164776800 | 11710 | 11700 | 11740 | 11690 | 4304 |
| 512 | 20230808 | 112100 | 1114336440 | 11700 | 11700 | 11730 | 11700 | 771 |
| 513 | 20230808 | 112000 | 1105309040 | 11700 | 11720 | 11720 | 11700 | 702 |
| 514 | 20230808 | 111900 | 1097087820 | 11720 | 11730 | 11730 | 11720 | 578 |
| 515 | 20230808 | 111800 | 1090309490 | 11730 | 11730 | 11750 | 11720 | 192 |
| 516 | 20230808 | 111700 | 1088056220 | 11720 | 11730 | 11750 | 11710 | 946 |
| 517 | 20230808 | 111600 | 1076956740 | 11730 | 11730 | 11740 | 11710 | 1231 |
| 518 | 20230808 | 111500 | 1062525320 | 11710 | 11730 | 11730 | 11710 | 1504 |
| 519 | 20230808 | 111400 | 1044905620 | 11720 | 11690 | 11730 | 11690 | 1728 |
| 520 | 20230808 | 111300 | 1024660890 | 11690 | 11700 | 11700 | 11690 | 776 |
| 521 | 20230808 | 111200 | 1015583700 | 11690 | 11690 | 11700 | 11680 | 752 |
| 522 | 20230808 | 111100 | 1006790590 | 11680 | 11660 | 11680 | 11660 | 183 |
| 523 | 20230808 | 111000 | 1004653410 | 11650 | 11660 | 11680 | 11650 | 222 |
| 524 | 20230808 | 110900 | 1002064800 | 11660 | 11630 | 11690 | 11630 | 796 |
| 525 | 20230808 | 110800 | 992768360 | 11620 | 11650 | 11670 | 11610 | 1965 |
| 526 | 20230808 | 110700 | 969869790 | 11610 | 11610 | 11650 | 11600 | 729 |
| 527 | 20230808 | 110600 | 961392040 | 11600 | 11620 | 11620 | 11600 | 595 |
| 528 | 20230808 | 110500 | 954485880 | 11610 | 11610 | 11640 | 11610 | 782 |
| 529 | 20230808 | 110400 | 945391270 | 11600 | 11610 | 11610 | 11600 | 1250 |
| 530 | 20230808 | 110300 | 930890770 | 11600 | 11640 | 11640 | 11600 | 714 |
| 531 | 20230808 | 110200 | 922594490 | 11640 | 11560 | 11650 | 11540 | 8447 |
| 532 | 20230808 | 110100 | 824613050 | 11560 | 11580 | 11600 | 11560 | 740 |
| 533 | 20230808 | 110000 | 816039560 | 11580 | 11630 | 11630 | 11580 | 789 |
| 534 | 20230808 | 105900 | 806875860 | 11630 | 11610 | 11650 | 11600 | 560 |
| 535 | 20230808 | 105800 | 800359870 | 11600 | 11620 | 11620 | 11600 | 151 |
| 536 | 20230808 | 105700 | 798607670 | 11610 | 11610 | 11620 | 11610 | 295 |
| 537 | 20230808 | 105600 | 795181600 | 11610 | 11610 | 11610 | 11600 | 898 |
| 538 | 20230808 | 105500 | 784756280 | 11600 | 11660 | 11660 | 11600 | 352 |
| 539 | 20230808 | 105400 | 780654360 | 11600 | 11650 | 11670 | 11590 | 1767 |
| 540 | 20230808 | 105300 | 760076390 | 11650 | 11600 | 11650 | 11580 | 6429 |
| 541 | 20230808 | 105200 | 685371740 | 11600 | 11560 | 11600 | 11540 | 2406 |
| 542 | 20230808 | 105100 | 657508870 | 11530 | 11540 | 11550 | 11520 | 1541 |
| 543 | 20230808 | 105000 | 639724520 | 11520 | 11520 | 11530 | 11520 | 412 |
| 544 | 20230808 | 104900 | 634975070 | 11520 | 11520 | 11520 | 11510 | 40 |
| 545 | 20230808 | 104800 | 634514280 | 11510 | 11510 | 11530 | 11510 | 121 |
| 546 | 20230808 | 104700 | 633119500 | 11520 | 11530 | 11530 | 11520 | 48 |
| 547 | 20230808 | 104600 | 632566110 | 11510 | 11510 | 11510 | 11500 | 33 |
| 548 | 20230808 | 104500 | 632186300 | 11500 | 11500 | 11520 | 11500 | 603 |
| 549 | 20230808 | 104400 | 625241710 | 11500 | 11520 | 11520 | 11500 | 11 |
| 550 | 20230808 | 104300 | 625115010 | 11490 | 11490 | 11490 | 11490 | 0 |
| 551 | 20230808 | 104200 | 625115010 | 11490 | 11520 | 11520 | 11490 | 1085 |
| 552 | 20230808 | 104100 | 612622990 | 11520 | 11530 | 11540 | 11520 | 116 |
| 553 | 20230808 | 104000 | 611285750 | 11520 | 11520 | 11530 | 11520 | 559 |
| 554 | 20230808 | 103900 | 604840940 | 11510 | 11520 | 11520 | 11510 | 598 |
| 555 | 20230808 | 103800 | 597953010 | 11510 | 11510 | 11510 | 11510 | 0 |
| 556 | 20230808 | 103700 | 597953010 | 11510 | 11530 | 11530 | 11510 | 209 |
| 557 | 20230808 | 103600 | 595545220 | 11510 | 11530 | 11530 | 11500 | 141 |
| 558 | 20230808 | 103500 | 593920560 | 11500 | 11520 | 11520 | 11490 | 441 |
| 559 | 20230808 | 103400 | 588841770 | 11490 | 11490 | 11490 | 11480 | 772 |
| 560 | 20230808 | 103300 | 579972270 | 11490 | 11490 | 11500 | 11490 | 161 |
| 561 | 20230808 | 103200 | 578121380 | 11490 | 11500 | 11500 | 11490 | 763 |
| 562 | 20230808 | 103100 | 569354500 | 11490 | 11510 | 11510 | 11490 | 79 |
| 563 | 20230808 | 103000 | 568445390 | 11490 | 11530 | 11530 | 11480 | 599 |
| 564 | 20230808 | 102900 | 561545670 | 11480 | 11480 | 11480 | 11480 | 0 |
| 565 | 20230808 | 102800 | 561545670 | 11480 | 11480 | 11480 | 11480 | 113 |
| 566 | 20230808 | 102700 | 560248430 | 11480 | 11530 | 11530 | 11480 | 28 |
| 567 | 20230808 | 102600 | 559926940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 568 | 20230808 | 102500 | 559926940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 569 | 20230808 | 102400 | 559926940 | 11470 | 11470 | 11470 | 11470 | 28 |
| 570 | 20230808 | 102300 | 559605780 | 11470 | 11470 | 11480 | 11470 | 118 |
| 571 | 20230808 | 102200 | 558252070 | 11470 | 11470 | 11480 | 11470 | 142 |
| 572 | 20230808 | 102100 | 556623280 | 11470 | 11490 | 11490 | 11470 | 740 |
| 573 | 20230808 | 102000 | 548126430 | 11490 | 11530 | 11530 | 11490 | 1563 |
| 574 | 20230808 | 101900 | 530148980 | 11510 | 11520 | 11520 | 11510 | 211 |
| 575 | 20230808 | 101800 | 527719690 | 11520 | 11520 | 11520 | 11520 | 140 |
| 576 | 20230808 | 101700 | 526106890 | 11520 | 11570 | 11570 | 11520 | 1377 |
| 577 | 20230808 | 101600 | 510216440 | 11580 | 11580 | 11580 | 11580 | 2 |
| 578 | 20230808 | 101500 | 510193280 | 11590 | 11590 | 11590 | 11560 | 30 |
| 579 | 20230808 | 101400 | 509846390 | 11560 | 11570 | 11590 | 11560 | 229 |
| 580 | 20230808 | 101300 | 507196700 | 11590 | 11560 | 11600 | 11560 | 235 |
| 581 | 20230808 | 101200 | 504472030 | 11560 | 11550 | 11590 | 11550 | 477 |
| 582 | 20230808 | 101100 | 498946360 | 11550 | 11580 | 11590 | 11550 | 114 |
| 583 | 20230808 | 101000 | 497625740 | 11550 | 11550 | 11550 | 11550 | 0 |
| 584 | 20230808 | 100900 | 497625740 | 11550 | 11550 | 11550 | 11550 | 121 |
| 585 | 20230808 | 100800 | 496228190 | 11540 | 11540 | 11550 | 11520 | 2260 |
| 586 | 20230808 | 100700 | 470145850 | 11520 | 11510 | 11530 | 11510 | 226 |
| 587 | 20230808 | 100600 | 467541310 | 11510 | 11510 | 11520 | 11510 | 484 |
| 588 | 20230808 | 100500 | 461966440 | 11510 | 11530 | 11530 | 11510 | 682 |
| 589 | 20230808 | 100400 | 454104620 | 11510 | 11510 | 11530 | 11510 | 97 |
| 590 | 20230808 | 100300 | 452987930 | 11530 | 11510 | 11530 | 11510 | 203 |
| 591 | 20230808 | 100200 | 450648770 | 11510 | 11510 | 11530 | 11510 | 677 |
| 592 | 20230808 | 100100 | 442856400 | 11510 | 11520 | 11530 | 11510 | 221 |
| 593 | 20230808 | 100000 | 440310550 | 11520 | 11550 | 11550 | 11520 | 644 |
| 594 | 20230808 | 095900 | 432883580 | 11540 | 11540 | 11540 | 11540 | 11 |
| 595 | 20230808 | 095800 | 432756640 | 11540 | 11570 | 11570 | 11540 | 69 |
| 596 | 20230808 | 095700 | 431958550 | 11570 | 11550 | 11580 | 11540 | 205 |
| 597 | 20230808 | 095600 | 429590250 | 11550 | 11550 | 11550 | 11550 | 20 |
| 598 | 20230808 | 095500 | 429359250 | 11560 | 11580 | 11580 | 11560 | 1692 |
| 599 | 20230808 | 095400 | 409790640 | 11590 | 11580 | 11590 | 11580 | 30 |
| 600 | 20230808 | 095300 | 409443220 | 11600 | 11580 | 11600 | 11580 | 4 |
| 601 | 20230808 | 095200 | 409396880 | 11580 | 11600 | 11600 | 11580 | 1123 |
| 602 | 20230808 | 095100 | 396371560 | 11590 | 11580 | 11600 | 11580 | 148 |
| 603 | 20230808 | 095000 | 394656160 | 11570 | 11610 | 11610 | 11570 | 1558 |
| 604 | 20230808 | 094900 | 376584200 | 11610 | 11590 | 11610 | 11580 | 1610 |
| 605 | 20230808 | 094800 | 357913450 | 11580 | 11580 | 11580 | 11570 | 62 |
| 606 | 20230808 | 094700 | 357195530 | 11570 | 11580 | 11580 | 11570 | 248 |
| 607 | 20230808 | 094600 | 354323710 | 11580 | 11580 | 11580 | 11580 | 1 |
| 608 | 20230808 | 094500 | 354312130 | 11570 | 11570 | 11610 | 11570 | 35 |
| 609 | 20230808 | 094400 | 353906980 | 11570 | 11600 | 11610 | 11570 | 1238 |
| 610 | 20230808 | 094300 | 339550950 | 11570 | 11600 | 11600 | 11570 | 532 |
| 611 | 20230808 | 094200 | 333388190 | 11600 | 11560 | 11600 | 11560 | 711 |
| 612 | 20230808 | 094100 | 325148270 | 11550 | 11580 | 11590 | 11550 | 1067 |
| 613 | 20230808 | 094000 | 312801310 | 11570 | 11540 | 11570 | 11540 | 391 |
| 614 | 20230808 | 093900 | 308279300 | 11540 | 11530 | 11570 | 11530 | 270 |
| 615 | 20230808 | 093800 | 305156400 | 11530 | 11550 | 11560 | 11530 | 96 |
| 616 | 20230808 | 093700 | 304047760 | 11520 | 11570 | 11570 | 11520 | 1406 |
| 617 | 20230808 | 093600 | 287824880 | 11550 | 11550 | 11560 | 11530 | 1334 |
| 618 | 20230808 | 093500 | 272413490 | 11530 | 11500 | 11540 | 11500 | 897 |
| 619 | 20230808 | 093400 | 262069550 | 11490 | 11520 | 11540 | 11490 | 3531 |
| 620 | 20230808 | 093300 | 221386080 | 11510 | 11510 | 11530 | 11510 | 153 |
| 621 | 20230808 | 093200 | 219622520 | 11510 | 11490 | 11530 | 11480 | 553 |
| 622 | 20230808 | 093100 | 213253330 | 11470 | 11490 | 11500 | 11470 | 1040 |
| 623 | 20230808 | 093000 | 201297070 | 11460 | 11460 | 11460 | 11450 | 23 |
| 624 | 20230808 | 092900 | 201033500 | 11450 | 11480 | 11480 | 11450 | 402 |
| 625 | 20230808 | 092800 | 196421350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 626 | 20230808 | 092700 | 196421350 | 11430 | 11430 | 11460 | 11420 | 686 |
| 627 | 20230808 | 092600 | 188579060 | 11430 | 11430 | 11430 | 11430 | 368 |
| 628 | 20230808 | 092500 | 184372820 | 11430 | 11450 | 11460 | 11410 | 209 |
| 629 | 20230808 | 092400 | 181979120 | 11380 | 11390 | 11400 | 11370 | 1008 |
| 630 | 20230808 | 092300 | 170494330 | 11370 | 11360 | 11370 | 11360 | 417 |
| 631 | 20230808 | 092200 | 165756900 | 11360 | 11370 | 11370 | 11350 | 610 |
| 632 | 20230808 | 092100 | 158825900 | 11360 | 11370 | 11370 | 11360 | 92 |
| 633 | 20230808 | 092000 | 157779970 | 11370 | 11390 | 11390 | 11360 | 2500 |
| 634 | 20230808 | 091900 | 129347270 | 11370 | 11410 | 11410 | 11370 | 3436 |
| 635 | 20230808 | 091800 | 90200990 | 11410 | 11410 | 11410 | 11410 | 12 |
| 636 | 20230808 | 091700 | 90064070 | 11410 | 11410 | 11410 | 11410 | 34 |
| 637 | 20230808 | 091600 | 89676130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 638 | 20230808 | 091500 | 89676130 | 11400 | 11400 | 11400 | 11400 | 0 |
| 639 | 20230808 | 091400 | 89676130 | 11400 | 11400 | 11400 | 11400 | 28 |
| 640 | 20230808 | 091300 | 89356930 | 11400 | 11410 | 11410 | 11400 | 568 |
| 641 | 20230808 | 091200 | 82880120 | 11410 | 11460 | 11460 | 11410 | 1259 |
| 642 | 20230808 | 091100 | 68488070 | 11460 | 11470 | 11470 | 11460 | 26 |
| 643 | 20230808 | 091000 | 68189880 | 11470 | 11490 | 11490 | 11470 | 22 |
| 644 | 20230808 | 090900 | 67937140 | 11460 | 11450 | 11460 | 11450 | 15 |
| 645 | 20230808 | 090800 | 67765330 | 11450 | 11490 | 11500 | 11450 | 520 |
| 646 | 20230808 | 090700 | 61790080 | 11440 | 11440 | 11440 | 11440 | 0 |
| 647 | 20230808 | 090600 | 61790080 | 11440 | 11450 | 11500 | 11440 | 579 |
| 648 | 20230808 | 090500 | 55140400 | 11440 | 11430 | 11440 | 11430 | 143 |
| 649 | 20230808 | 090400 | 53505640 | 11430 | 11430 | 11490 | 11430 | 100 |
| 650 | 20230808 | 090300 | 52361690 | 11430 | 11490 | 11490 | 11430 | 568 |
| 651 | 20230808 | 090200 | 45839450 | 11430 | 11430 | 11430 | 11430 | 354 |
| 652 | 20230808 | 090100 | 41793230 | 11420 | 11470 | 11500 | 11410 | 1417 |
| 653 | 20230808 | 090000 | 25572650 | 11470 | 11500 | 11500 | 11410 | 2141 |