34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 200800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 3 | 20240318 | 200700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20240318 | 200600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20240318 | 200500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20240318 | 200400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20240318 | 200300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20240318 | 200200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20240318 | 200100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20240318 | 200000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20240318 | 195900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20240318 | 195800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20240318 | 195700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20240318 | 195600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20240318 | 195500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20240318 | 195400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20240318 | 195300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20240318 | 195200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20240318 | 195100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20240318 | 195000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20240318 | 194900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20240318 | 194800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20240318 | 194700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20240318 | 194600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20240318 | 194500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20240318 | 194400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20240318 | 194300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20240318 | 194200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20240318 | 194100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20240318 | 194000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20240318 | 193900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20240318 | 193800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 33 | 20240318 | 193700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20240318 | 193600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20240318 | 193500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20240318 | 193400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20240318 | 193300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20240318 | 193200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20240318 | 193100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20240318 | 193000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20240318 | 192900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20240318 | 192800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20240318 | 192700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20240318 | 192600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20240318 | 192500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20240318 | 192400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20240318 | 192300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20240318 | 192200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20240318 | 192100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20240318 | 192000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20240318 | 191900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20240318 | 191800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20240318 | 191700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20240318 | 191600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20240318 | 191500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20240318 | 191400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20240318 | 191300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20240318 | 191200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20240318 | 191100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20240318 | 191000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20240318 | 190900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20240318 | 190800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 63 | 20240318 | 190700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20240318 | 190600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20240318 | 190500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20240318 | 190400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20240318 | 190300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20240318 | 190200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20240318 | 190100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20240318 | 190000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20240318 | 185900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20240318 | 185800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20240318 | 185700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20240318 | 185600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20240318 | 185500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20240318 | 185400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20240318 | 185300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20240318 | 185200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20240318 | 185100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20240318 | 185000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20240318 | 184900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20240318 | 184800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20240318 | 184700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20240318 | 184600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20240318 | 184500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20240318 | 184400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20240318 | 184300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20240318 | 184200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20240318 | 184100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20240318 | 184000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20240318 | 183900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20240318 | 183800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 93 | 20240318 | 183700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20240318 | 183600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20240318 | 183500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20240318 | 183400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20240318 | 183300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20240318 | 183200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20240318 | 183100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20240318 | 183000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20240318 | 182900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20240318 | 182800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20240318 | 182700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20240318 | 182600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20240318 | 182500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20240318 | 182400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20240318 | 182300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20240318 | 182200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20240318 | 182100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20240318 | 182000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20240318 | 181900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20240318 | 181800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20240318 | 181700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20240318 | 181600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20240318 | 181500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20240318 | 181400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20240318 | 181300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20240318 | 181200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20240318 | 181100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20240318 | 181000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20240318 | 180900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20240318 | 180800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 123 | 20240318 | 180700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20240318 | 180600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20240318 | 180500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20240318 | 180400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20240318 | 180300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20240318 | 180200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20240318 | 180100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20240318 | 180000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20240318 | 175900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20240318 | 175800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20240318 | 175700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20240318 | 175600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20240318 | 175500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20240318 | 175400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20240318 | 175300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20240318 | 175200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20240318 | 175100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20240318 | 175000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20240318 | 174900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20240318 | 174800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20240318 | 174700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20240318 | 174600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20240318 | 174500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20240318 | 174400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20240318 | 174300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20240318 | 174200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20240318 | 174100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20240318 | 174000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20240318 | 173900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20240318 | 173800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 153 | 20240318 | 173700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20240318 | 173600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20240318 | 173500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20240318 | 173400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20240318 | 173300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20240318 | 173200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20240318 | 173100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20240318 | 173000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20240318 | 172900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20240318 | 172800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20240318 | 172700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20240318 | 172600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20240318 | 172500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20240318 | 172400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20240318 | 172300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20240318 | 172200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20240318 | 172100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20240318 | 172000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20240318 | 171900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20240318 | 171800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20240318 | 171700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20240318 | 171600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20240318 | 171500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20240318 | 171400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20240318 | 171300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20240318 | 171200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20240318 | 171100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20240318 | 171000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20240318 | 170900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20240318 | 170800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 183 | 20240318 | 170700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20240318 | 170600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20240318 | 170500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20240318 | 170400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20240318 | 170300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20240318 | 170200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20240318 | 170100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20240318 | 170000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20240318 | 165900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20240318 | 165800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20240318 | 165700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20240318 | 165600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20240318 | 165500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20240318 | 165400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20240318 | 165300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20240318 | 165200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20240318 | 165100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20240318 | 165000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20240318 | 164900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20240318 | 164800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20240318 | 164700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20240318 | 164600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20240318 | 164500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20240318 | 164400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20240318 | 164300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20240318 | 164200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20240318 | 164100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20240318 | 164000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20240318 | 163900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20240318 | 163800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 213 | 20240318 | 163700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20240318 | 163600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20240318 | 163500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20240318 | 163400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20240318 | 163300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20240318 | 163200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20240318 | 163100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20240318 | 163000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20240318 | 162900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20240318 | 162800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20240318 | 162700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20240318 | 162600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20240318 | 162500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20240318 | 162400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20240318 | 162300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20240318 | 162200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20240318 | 162100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20240318 | 162000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20240318 | 161900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 232 | 20240318 | 161800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 233 | 20240318 | 161700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 234 | 20240318 | 161600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 235 | 20240318 | 161500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 236 | 20240318 | 161400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 237 | 20240318 | 161300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 238 | 20240318 | 161200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 239 | 20240318 | 161100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 240 | 20240318 | 161000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 241 | 20240318 | 160900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 242 | 20240318 | 160800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 243 | 20240318 | 160700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 244 | 20240318 | 160600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 245 | 20240318 | 160500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 246 | 20240318 | 160400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 247 | 20240318 | 160300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 248 | 20240318 | 160200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 249 | 20240318 | 160100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 250 | 20240318 | 160000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 251 | 20240318 | 155900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 252 | 20240318 | 155800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20240318 | 155700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20240318 | 155600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20240318 | 155500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20240318 | 155400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20240318 | 155300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20240318 | 155200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20240318 | 155100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20240318 | 155000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20240318 | 154900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20240318 | 154800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 263 | 20240318 | 154700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 264 | 20240318 | 154600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 265 | 20240318 | 154500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 266 | 20240318 | 154400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 267 | 20240318 | 154300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 268 | 20240318 | 154200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 269 | 20240318 | 154100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 270 | 20240318 | 154000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 271 | 20240318 | 153900 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 272 | 20240318 | 153800 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 273 | 20240318 | 153700 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 274 | 20240318 | 153600 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 275 | 20240318 | 153500 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 276 | 20240318 | 153400 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 277 | 20240318 | 153300 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 278 | 20240318 | 153200 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 279 | 20240318 | 153100 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 0 |
| 280 | 20240318 | 153000 | 42223978360 | 8990 | 8990 | 8990 | 8990 | 18276 |
| 281 | 20240318 | 152900 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 282 | 20240318 | 152800 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 283 | 20240318 | 152700 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 284 | 20240318 | 152600 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20240318 | 152500 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20240318 | 152400 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20240318 | 152300 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20240318 | 152200 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20240318 | 152100 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20240318 | 152000 | 42059677120 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20240318 | 151900 | 42059677120 | 9060 | 9010 | 9090 | 8990 | 12285 |
| 292 | 20240318 | 151800 | 41948444860 | 9050 | 8970 | 9070 | 8960 | 18860 |
| 293 | 20240318 | 151700 | 41778151040 | 8970 | 8950 | 8970 | 8950 | 1531 |
| 294 | 20240318 | 151600 | 41764436970 | 8950 | 8930 | 8950 | 8920 | 3945 |
| 295 | 20240318 | 151500 | 41729172010 | 8910 | 8920 | 8940 | 8900 | 616 |
| 296 | 20240318 | 151400 | 41723674940 | 8920 | 8900 | 8930 | 8890 | 1096 |
| 297 | 20240318 | 151300 | 41713920650 | 8900 | 8940 | 8940 | 8890 | 6610 |
| 298 | 20240318 | 151200 | 41655053160 | 8940 | 8940 | 8940 | 8930 | 1178 |
| 299 | 20240318 | 151100 | 41644525290 | 8940 | 8950 | 8950 | 8940 | 342 |
| 300 | 20240318 | 151000 | 41641466740 | 8950 | 8940 | 8950 | 8920 | 1376 |
| 301 | 20240318 | 150900 | 41629166300 | 8940 | 8930 | 8940 | 8920 | 715 |
| 302 | 20240318 | 150800 | 41622780070 | 8930 | 8920 | 8930 | 8920 | 308 |
| 303 | 20240318 | 150700 | 41620031820 | 8930 | 8910 | 8940 | 8910 | 57 |
| 304 | 20240318 | 150600 | 41619522720 | 8920 | 8900 | 8940 | 8900 | 9231 |
| 305 | 20240318 | 150500 | 41537357820 | 8900 | 8930 | 8930 | 8890 | 7664 |
| 306 | 20240318 | 150400 | 41469070440 | 8950 | 8940 | 8950 | 8930 | 981 |
| 307 | 20240318 | 150300 | 41460293090 | 8950 | 8950 | 8960 | 8930 | 1151 |
| 308 | 20240318 | 150200 | 41450002800 | 8950 | 8960 | 8970 | 8950 | 1875 |
| 309 | 20240318 | 150100 | 41433186780 | 8970 | 8980 | 8980 | 8960 | 337 |
| 310 | 20240318 | 150000 | 41430161830 | 8980 | 8950 | 8980 | 8950 | 101 |
| 311 | 20240318 | 145900 | 41429255600 | 8970 | 8980 | 8980 | 8950 | 56 |
| 312 | 20240318 | 145800 | 41428754030 | 8980 | 8920 | 8980 | 8920 | 752 |
| 313 | 20240318 | 145700 | 41422028100 | 8920 | 8950 | 8960 | 8920 | 787 |
| 314 | 20240318 | 145600 | 41414987730 | 8950 | 8980 | 8980 | 8950 | 513 |
| 315 | 20240318 | 145500 | 41410389920 | 8980 | 8980 | 8980 | 8970 | 351 |
| 316 | 20240318 | 145400 | 41407238870 | 8980 | 8950 | 8980 | 8950 | 1947 |
| 317 | 20240318 | 145300 | 41389790030 | 8940 | 8950 | 8950 | 8940 | 1306 |
| 318 | 20240318 | 145200 | 41378102210 | 8950 | 8940 | 8950 | 8930 | 365 |
| 319 | 20240318 | 145100 | 41374839260 | 8940 | 8950 | 8950 | 8920 | 865 |
| 320 | 20240318 | 145000 | 41367116150 | 8950 | 8930 | 8950 | 8920 | 1848 |
| 321 | 20240318 | 144900 | 41350610880 | 8920 | 8940 | 8940 | 8920 | 818 |
| 322 | 20240318 | 144800 | 41343310920 | 8920 | 8930 | 8950 | 8910 | 1535 |
| 323 | 20240318 | 144700 | 41329616260 | 8930 | 8950 | 8960 | 8890 | 917 |
| 324 | 20240318 | 144600 | 41321414840 | 8950 | 8930 | 8950 | 8920 | 157 |
| 325 | 20240318 | 144500 | 41320012080 | 8930 | 8890 | 8930 | 8880 | 1305 |
| 326 | 20240318 | 144400 | 41308401820 | 8890 | 8910 | 8910 | 8880 | 13 |
| 327 | 20240318 | 144300 | 41308286040 | 8900 | 8870 | 8900 | 8860 | 2284 |
| 328 | 20240318 | 144200 | 41288033860 | 8870 | 8900 | 8900 | 8870 | 625 |
| 329 | 20240318 | 144100 | 41282477510 | 8870 | 8900 | 8910 | 8870 | 1413 |
| 330 | 20240318 | 144000 | 41269932900 | 8910 | 8910 | 8910 | 8870 | 3170 |
| 331 | 20240318 | 143900 | 41241776240 | 8920 | 8930 | 8930 | 8900 | 2629 |
| 332 | 20240318 | 143800 | 41218356600 | 8970 | 8950 | 8970 | 8920 | 1338 |
| 333 | 20240318 | 143700 | 41206400480 | 8950 | 8970 | 8990 | 8950 | 1646 |
| 334 | 20240318 | 143600 | 41191656520 | 8990 | 8970 | 8990 | 8960 | 2599 |
| 335 | 20240318 | 143500 | 41168338240 | 8950 | 8950 | 8970 | 8940 | 1445 |
| 336 | 20240318 | 143400 | 41155412790 | 8980 | 8980 | 8980 | 8940 | 2230 |
| 337 | 20240318 | 143300 | 41135448710 | 8980 | 8980 | 8980 | 8980 | 155 |
| 338 | 20240318 | 143200 | 41134056810 | 8970 | 8970 | 8990 | 8960 | 2688 |
| 339 | 20240318 | 143100 | 41109937380 | 8970 | 8980 | 8980 | 8940 | 710 |
| 340 | 20240318 | 143000 | 41103571460 | 8970 | 8910 | 8970 | 8900 | 2042 |
| 341 | 20240318 | 142900 | 41085332030 | 8920 | 8920 | 8920 | 8900 | 594 |
| 342 | 20240318 | 142800 | 41080041850 | 8920 | 8920 | 8920 | 8900 | 262 |
| 343 | 20240318 | 142700 | 41077708870 | 8920 | 8910 | 8930 | 8890 | 1271 |
| 344 | 20240318 | 142600 | 41066376950 | 8920 | 8930 | 8930 | 8880 | 429 |
| 345 | 20240318 | 142500 | 41062558160 | 8930 | 8920 | 8930 | 8910 | 1387 |
| 346 | 20240318 | 142400 | 41050179390 | 8920 | 8900 | 8920 | 8890 | 1008 |
| 347 | 20240318 | 142300 | 41041204530 | 8910 | 8900 | 8920 | 8890 | 673 |
| 348 | 20240318 | 142200 | 41035211410 | 8900 | 8900 | 8920 | 8880 | 313 |
| 349 | 20240318 | 142100 | 41032425750 | 8880 | 8910 | 8920 | 8860 | 2931 |
| 350 | 20240318 | 142000 | 41006410700 | 8880 | 8900 | 8910 | 8870 | 3115 |
| 351 | 20240318 | 141900 | 40978731070 | 8890 | 8930 | 8930 | 8890 | 809 |
| 352 | 20240318 | 141800 | 40971532190 | 8930 | 8930 | 8940 | 8900 | 1839 |
| 353 | 20240318 | 141700 | 40955119010 | 8900 | 8900 | 8950 | 8880 | 6840 |
| 354 | 20240318 | 141600 | 40894260900 | 8900 | 8970 | 8970 | 8900 | 11275 |
| 355 | 20240318 | 141500 | 40793623630 | 8970 | 8970 | 8980 | 8960 | 1147 |
| 356 | 20240318 | 141400 | 40783342540 | 8970 | 8980 | 8980 | 8970 | 338 |
| 357 | 20240318 | 141300 | 40780308060 | 8970 | 8970 | 8970 | 8960 | 1893 |
| 358 | 20240318 | 141200 | 40763343210 | 8970 | 8970 | 8980 | 8960 | 3905 |
| 359 | 20240318 | 141100 | 40728340530 | 8970 | 8980 | 8990 | 8970 | 1028 |
| 360 | 20240318 | 141000 | 40719113720 | 8980 | 9000 | 9000 | 8960 | 6074 |
| 361 | 20240318 | 140900 | 40664619710 | 8980 | 9000 | 9000 | 8980 | 1567 |
| 362 | 20240318 | 140800 | 40650543810 | 9000 | 8980 | 9000 | 8980 | 1641 |
| 363 | 20240318 | 140700 | 40635775570 | 9000 | 9010 | 9010 | 8990 | 2465 |
| 364 | 20240318 | 140600 | 40613598850 | 9010 | 9000 | 9020 | 9000 | 583 |
| 365 | 20240318 | 140500 | 40608344820 | 9000 | 9040 | 9040 | 9000 | 650 |
| 366 | 20240318 | 140400 | 40602491350 | 9030 | 9020 | 9030 | 9010 | 1773 |
| 367 | 20240318 | 140300 | 40586509960 | 9040 | 9030 | 9050 | 9010 | 1390 |
| 368 | 20240318 | 140200 | 40573972560 | 9030 | 9060 | 9060 | 9020 | 383 |
| 369 | 20240318 | 140100 | 40570516750 | 9060 | 9020 | 9070 | 9010 | 1225 |
| 370 | 20240318 | 140000 | 40559463600 | 9010 | 9020 | 9050 | 9000 | 2807 |
| 371 | 20240318 | 135900 | 40534174210 | 9020 | 9090 | 9090 | 9010 | 4128 |
| 372 | 20240318 | 135800 | 40496905860 | 9050 | 9080 | 9110 | 9030 | 5183 |
| 373 | 20240318 | 135700 | 40449948350 | 9060 | 9090 | 9090 | 9040 | 1635 |
| 374 | 20240318 | 135600 | 40435139540 | 9070 | 9020 | 9140 | 9020 | 6433 |
| 375 | 20240318 | 135500 | 40376696590 | 9040 | 8990 | 9040 | 8990 | 2100 |
| 376 | 20240318 | 135400 | 40357782460 | 9000 | 9000 | 9000 | 8980 | 1189 |
| 377 | 20240318 | 135300 | 40347095460 | 9010 | 8990 | 9010 | 8960 | 6660 |
| 378 | 20240318 | 135200 | 40287330050 | 8990 | 9000 | 9000 | 8980 | 1404 |
| 379 | 20240318 | 135100 | 40274703470 | 8990 | 9010 | 9020 | 8960 | 7309 |
| 380 | 20240318 | 135000 | 40209084360 | 9020 | 9010 | 9050 | 9000 | 5575 |
| 381 | 20240318 | 134900 | 40158882630 | 9000 | 9060 | 9060 | 9000 | 10198 |
| 382 | 20240318 | 134800 | 40066959400 | 9060 | 9030 | 9060 | 9030 | 1230 |
| 383 | 20240318 | 134700 | 40055846710 | 9020 | 9100 | 9110 | 9020 | 5700 |
| 384 | 20240318 | 134600 | 40004330910 | 9100 | 9070 | 9100 | 9060 | 427 |
| 385 | 20240318 | 134500 | 40000459010 | 9100 | 9110 | 9110 | 9060 | 1479 |
| 386 | 20240318 | 134400 | 39987046430 | 9070 | 9080 | 9120 | 9060 | 612 |
| 387 | 20240318 | 134300 | 39981496880 | 9120 | 9120 | 9120 | 9060 | 2910 |
| 388 | 20240318 | 134200 | 39955059320 | 9100 | 9130 | 9130 | 9100 | 631 |
| 389 | 20240318 | 134100 | 39949307370 | 9130 | 9150 | 9160 | 9130 | 439 |
| 390 | 20240318 | 134000 | 39945293810 | 9160 | 9170 | 9170 | 9150 | 975 |
| 391 | 20240318 | 133900 | 39936365120 | 9170 | 9150 | 9170 | 9150 | 1985 |
| 392 | 20240318 | 133800 | 39918168940 | 9150 | 9130 | 9150 | 9120 | 681 |
| 393 | 20240318 | 133700 | 39911940850 | 9150 | 9110 | 9150 | 9110 | 736 |
| 394 | 20240318 | 133600 | 39905221690 | 9150 | 9100 | 9150 | 9100 | 2157 |
| 395 | 20240318 | 133500 | 39885519990 | 9100 | 9070 | 9100 | 9060 | 909 |
| 396 | 20240318 | 133400 | 39877268620 | 9090 | 9070 | 9090 | 9060 | 1719 |
| 397 | 20240318 | 133300 | 39861682580 | 9090 | 9070 | 9090 | 9070 | 4 |
| 398 | 20240318 | 133200 | 39861646280 | 9100 | 9100 | 9100 | 9060 | 1996 |
| 399 | 20240318 | 133100 | 39843544530 | 9070 | 9050 | 9110 | 9050 | 1674 |
| 400 | 20240318 | 133000 | 39828344350 | 9050 | 9070 | 9080 | 9050 | 1174 |
| 401 | 20240318 | 132900 | 39817701990 | 9100 | 9080 | 9100 | 9070 | 111 |
| 402 | 20240318 | 132800 | 39816693070 | 9080 | 9070 | 9090 | 9070 | 1359 |
| 403 | 20240318 | 132700 | 39804363990 | 9100 | 9110 | 9110 | 9030 | 3319 |
| 404 | 20240318 | 132600 | 39774268450 | 9110 | 9090 | 9110 | 9080 | 1324 |
| 405 | 20240318 | 132500 | 39762230780 | 9080 | 9050 | 9080 | 9050 | 1621 |
| 406 | 20240318 | 132400 | 39747557650 | 9070 | 9050 | 9080 | 9040 | 1120 |
| 407 | 20240318 | 132300 | 39737430700 | 9050 | 9050 | 9080 | 9050 | 47 |
| 408 | 20240318 | 132200 | 39737005230 | 9040 | 9070 | 9070 | 9040 | 966 |
| 409 | 20240318 | 132100 | 39728264200 | 9050 | 9070 | 9100 | 9050 | 829 |
| 410 | 20240318 | 132000 | 39720730180 | 9080 | 9040 | 9080 | 9030 | 559 |
| 411 | 20240318 | 131900 | 39715671010 | 9040 | 9070 | 9070 | 9030 | 1785 |
| 412 | 20240318 | 131800 | 39699546660 | 9030 | 9040 | 9040 | 9030 | 2187 |
| 413 | 20240318 | 131700 | 39679782020 | 9040 | 9090 | 9090 | 9040 | 2108 |
| 414 | 20240318 | 131600 | 39660707150 | 9060 | 9080 | 9090 | 9050 | 959 |
| 415 | 20240318 | 131500 | 39652010610 | 9090 | 9060 | 9090 | 9040 | 6434 |
| 416 | 20240318 | 131400 | 39593744260 | 9060 | 9090 | 9090 | 9060 | 6023 |
| 417 | 20240318 | 131300 | 39539103870 | 9080 | 9090 | 9100 | 9080 | 2779 |
| 418 | 20240318 | 131200 | 39513846160 | 9150 | 9120 | 9150 | 9100 | 2896 |
| 419 | 20240318 | 131100 | 39487458240 | 9120 | 9130 | 9160 | 9120 | 520 |
| 420 | 20240318 | 131000 | 39482702610 | 9130 | 9110 | 9130 | 9110 | 491 |
| 421 | 20240318 | 130900 | 39478229500 | 9130 | 9110 | 9130 | 9100 | 804 |
| 422 | 20240318 | 130800 | 39470907500 | 9130 | 9110 | 9130 | 9110 | 55 |
| 423 | 20240318 | 130700 | 39470406250 | 9100 | 9130 | 9130 | 9100 | 3886 |
| 424 | 20240318 | 130600 | 39435009410 | 9160 | 9160 | 9160 | 9120 | 1571 |
| 425 | 20240318 | 130500 | 39420667510 | 9160 | 9160 | 9160 | 9130 | 1009 |
| 426 | 20240318 | 130400 | 39411440010 | 9170 | 9170 | 9170 | 9160 | 120 |
| 427 | 20240318 | 130300 | 39410340090 | 9160 | 9170 | 9170 | 9160 | 2080 |
| 428 | 20240318 | 130200 | 39391276520 | 9170 | 9160 | 9170 | 9160 | 650 |
| 429 | 20240318 | 130100 | 39385317730 | 9160 | 9160 | 9170 | 9160 | 526 |
| 430 | 20240318 | 130000 | 39380499550 | 9170 | 9160 | 9170 | 9150 | 233 |
| 431 | 20240318 | 125900 | 39378365350 | 9160 | 9140 | 9170 | 9140 | 678 |
| 432 | 20240318 | 125800 | 39372158580 | 9130 | 9140 | 9150 | 9130 | 472 |
| 433 | 20240318 | 125700 | 39367847270 | 9140 | 9150 | 9150 | 9130 | 294 |
| 434 | 20240318 | 125600 | 39365161880 | 9150 | 9150 | 9150 | 9110 | 341 |
| 435 | 20240318 | 125500 | 39362050890 | 9150 | 9150 | 9150 | 9120 | 290 |
| 436 | 20240318 | 125400 | 39359405770 | 9110 | 9130 | 9130 | 9110 | 747 |
| 437 | 20240318 | 125300 | 39352592030 | 9130 | 9130 | 9150 | 9130 | 244 |
| 438 | 20240318 | 125200 | 39350362360 | 9130 | 9150 | 9150 | 9120 | 337 |
| 439 | 20240318 | 125100 | 39347282360 | 9150 | 9150 | 9150 | 9100 | 612 |
| 440 | 20240318 | 125000 | 39341696920 | 9100 | 9170 | 9170 | 9100 | 5458 |
| 441 | 20240318 | 124900 | 39291966720 | 9120 | 9130 | 9180 | 9120 | 1020 |
| 442 | 20240318 | 124800 | 39282628010 | 9140 | 9120 | 9150 | 9120 | 1020 |
| 443 | 20240318 | 124700 | 39273316750 | 9110 | 9120 | 9150 | 9110 | 3088 |
| 444 | 20240318 | 124600 | 39245156880 | 9120 | 9120 | 9130 | 9110 | 501 |
| 445 | 20240318 | 124500 | 39240588430 | 9110 | 9170 | 9170 | 9110 | 101 |
| 446 | 20240318 | 124400 | 39239666270 | 9170 | 9110 | 9170 | 9110 | 1571 |
| 447 | 20240318 | 124300 | 39225345080 | 9110 | 9110 | 9110 | 9100 | 264 |
| 448 | 20240318 | 124200 | 39222941420 | 9160 | 9130 | 9160 | 9090 | 2527 |
| 449 | 20240318 | 124100 | 39199920230 | 9140 | 9160 | 9200 | 9140 | 2245 |
| 450 | 20240318 | 124000 | 39179372850 | 9200 | 9200 | 9210 | 9150 | 1587 |
| 451 | 20240318 | 123900 | 39164815470 | 9220 | 9220 | 9230 | 9190 | 526 |
| 452 | 20240318 | 123800 | 39159965910 | 9220 | 9200 | 9220 | 9180 | 1703 |
| 453 | 20240318 | 123700 | 39144304130 | 9190 | 9240 | 9240 | 9150 | 2956 |
| 454 | 20240318 | 123600 | 39117097910 | 9240 | 9150 | 9260 | 9140 | 12594 |
| 455 | 20240318 | 123500 | 39001043270 | 9130 | 9110 | 9150 | 9090 | 2084 |
| 456 | 20240318 | 123400 | 38982025730 | 9080 | 9110 | 9110 | 9080 | 107 |
| 457 | 20240318 | 123300 | 38981051530 | 9110 | 9070 | 9110 | 9070 | 325 |
| 458 | 20240318 | 123200 | 38978103710 | 9070 | 9080 | 9080 | 9060 | 1847 |
| 459 | 20240318 | 123100 | 38961352250 | 9080 | 9100 | 9100 | 9080 | 1227 |
| 460 | 20240318 | 123000 | 38950198160 | 9090 | 9130 | 9130 | 9090 | 1669 |
| 461 | 20240318 | 122900 | 38934986690 | 9120 | 9120 | 9150 | 9120 | 637 |
| 462 | 20240318 | 122800 | 38929173950 | 9120 | 9140 | 9150 | 9120 | 2683 |
| 463 | 20240318 | 122700 | 38904639160 | 9150 | 9150 | 9160 | 9120 | 947 |
| 464 | 20240318 | 122600 | 38895986820 | 9120 | 9130 | 9150 | 9120 | 194 |
| 465 | 20240318 | 122500 | 38894216790 | 9130 | 9150 | 9150 | 9120 | 252 |
| 466 | 20240318 | 122400 | 38891916540 | 9150 | 9140 | 9160 | 9120 | 660 |
| 467 | 20240318 | 122300 | 38885892620 | 9160 | 9150 | 9160 | 9140 | 387 |
| 468 | 20240318 | 122200 | 38882353700 | 9150 | 9180 | 9180 | 9150 | 975 |
| 469 | 20240318 | 122100 | 38873414970 | 9180 | 9140 | 9180 | 9140 | 3823 |
| 470 | 20240318 | 122000 | 38838373390 | 9170 | 9090 | 9170 | 9090 | 3942 |
| 471 | 20240318 | 121900 | 38802305760 | 9110 | 9100 | 9110 | 9090 | 998 |
| 472 | 20240318 | 121800 | 38793218420 | 9100 | 9060 | 9110 | 9060 | 759 |
| 473 | 20240318 | 121700 | 38786315150 | 9070 | 9080 | 9100 | 9050 | 538 |
| 474 | 20240318 | 121600 | 38781432870 | 9080 | 9090 | 9090 | 9040 | 7697 |
| 475 | 20240318 | 121500 | 38711697300 | 9080 | 9070 | 9080 | 9060 | 2137 |
| 476 | 20240318 | 121400 | 38692325930 | 9070 | 9110 | 9110 | 9070 | 1221 |
| 477 | 20240318 | 121300 | 38681232590 | 9100 | 9110 | 9120 | 9100 | 374 |
| 478 | 20240318 | 121200 | 38677828880 | 9120 | 9130 | 9130 | 9120 | 919 |
| 479 | 20240318 | 121100 | 38669440800 | 9120 | 9110 | 9120 | 9100 | 1487 |
| 480 | 20240318 | 121000 | 38655890130 | 9100 | 9130 | 9130 | 9100 | 3299 |
| 481 | 20240318 | 120900 | 38625827580 | 9130 | 9110 | 9130 | 9110 | 551 |
| 482 | 20240318 | 120800 | 38620805550 | 9110 | 9120 | 9140 | 9110 | 1846 |
| 483 | 20240318 | 120700 | 38603959370 | 9120 | 9130 | 9130 | 9110 | 1190 |
| 484 | 20240318 | 120600 | 38593100960 | 9130 | 9130 | 9140 | 9110 | 4522 |
| 485 | 20240318 | 120500 | 38551842330 | 9110 | 9140 | 9160 | 9110 | 1615 |
| 486 | 20240318 | 120400 | 38537084280 | 9140 | 9130 | 9140 | 9100 | 3175 |
| 487 | 20240318 | 120300 | 38508143320 | 9120 | 9130 | 9170 | 9110 | 3308 |
| 488 | 20240318 | 120200 | 38477924430 | 9150 | 9160 | 9170 | 9130 | 4279 |
| 489 | 20240318 | 120100 | 38438771710 | 9130 | 9140 | 9160 | 9110 | 8565 |
| 490 | 20240318 | 120000 | 38360458710 | 9130 | 9100 | 9140 | 9070 | 3157 |
| 491 | 20240318 | 115900 | 38331704240 | 9080 | 9110 | 9120 | 9070 | 3184 |
| 492 | 20240318 | 115800 | 38302720280 | 9100 | 9110 | 9120 | 9090 | 3584 |
| 493 | 20240318 | 115700 | 38270076570 | 9090 | 9070 | 9120 | 9070 | 1945 |
| 494 | 20240318 | 115600 | 38252360980 | 9080 | 9080 | 9120 | 9050 | 7535 |
| 495 | 20240318 | 115500 | 38183831070 | 9050 | 9010 | 9080 | 9010 | 6077 |
| 496 | 20240318 | 115400 | 38129043000 | 9020 | 9050 | 9060 | 9010 | 14831 |
| 497 | 20240318 | 115300 | 37995237510 | 9050 | 9080 | 9100 | 9040 | 3707 |
| 498 | 20240318 | 115200 | 37961662830 | 9080 | 9020 | 9090 | 9010 | 6456 |
| 499 | 20240318 | 115100 | 37903317550 | 9030 | 9120 | 9120 | 9020 | 21322 |
| 500 | 20240318 | 115000 | 37710204900 | 9120 | 9180 | 9180 | 9120 | 2388 |
| 501 | 20240318 | 114900 | 37688377910 | 9150 | 9180 | 9200 | 9150 | 7282 |
| 502 | 20240318 | 114800 | 37621541420 | 9180 | 9160 | 9180 | 9140 | 2359 |
| 503 | 20240318 | 114700 | 37599942820 | 9150 | 9180 | 9190 | 9150 | 3502 |
| 504 | 20240318 | 114600 | 37567836280 | 9190 | 9160 | 9200 | 9150 | 5468 |
| 505 | 20240318 | 114500 | 37517654230 | 9150 | 9080 | 9160 | 9070 | 3527 |
| 506 | 20240318 | 114400 | 37485506430 | 9080 | 9100 | 9120 | 9060 | 10668 |
| 507 | 20240318 | 114300 | 37388675570 | 9120 | 9120 | 9130 | 9070 | 8095 |
| 508 | 20240318 | 114200 | 37315040930 | 9130 | 9200 | 9200 | 9120 | 6137 |
| 509 | 20240318 | 114100 | 37258918720 | 9170 | 9200 | 9200 | 9160 | 1309 |
| 510 | 20240318 | 114000 | 37246890830 | 9160 | 9210 | 9210 | 9150 | 4732 |
| 511 | 20240318 | 113900 | 37203417600 | 9200 | 9140 | 9210 | 9130 | 3790 |
| 512 | 20240318 | 113800 | 37168653850 | 9150 | 9170 | 9170 | 9110 | 8222 |
| 513 | 20240318 | 113700 | 37093564010 | 9170 | 9140 | 9170 | 9130 | 2122 |
| 514 | 20240318 | 113600 | 37074150010 | 9150 | 9170 | 9170 | 9110 | 7907 |
| 515 | 20240318 | 113500 | 37001924170 | 9170 | 9240 | 9240 | 9170 | 6123 |
| 516 | 20240318 | 113400 | 36945596070 | 9230 | 9160 | 9240 | 9160 | 2424 |
| 517 | 20240318 | 113300 | 36923243210 | 9180 | 9190 | 9250 | 9150 | 7597 |
| 518 | 20240318 | 113200 | 36853437550 | 9230 | 9280 | 9280 | 9180 | 2638 |
| 519 | 20240318 | 113100 | 36829123790 | 9220 | 9270 | 9320 | 9200 | 4342 |
| 520 | 20240318 | 113000 | 36788890390 | 9270 | 9200 | 9270 | 9180 | 3249 |
| 521 | 20240318 | 112900 | 36758937790 | 9200 | 9260 | 9260 | 9180 | 10754 |
| 522 | 20240318 | 112800 | 36659954080 | 9250 | 9230 | 9260 | 9230 | 864 |
| 523 | 20240318 | 112700 | 36651963290 | 9230 | 9280 | 9300 | 9210 | 9561 |
| 524 | 20240318 | 112600 | 36563619670 | 9300 | 9290 | 9340 | 9270 | 16969 |
| 525 | 20240318 | 112500 | 36405760500 | 9270 | 9140 | 9300 | 9070 | 24122 |
| 526 | 20240318 | 112400 | 36184628580 | 9140 | 9150 | 9160 | 9140 | 4797 |
| 527 | 20240318 | 112300 | 36140745230 | 9150 | 9180 | 9190 | 9150 | 8829 |
| 528 | 20240318 | 112200 | 36059815260 | 9180 | 9200 | 9240 | 9170 | 5506 |
| 529 | 20240318 | 112100 | 36009267740 | 9200 | 9230 | 9230 | 9170 | 13522 |
| 530 | 20240318 | 112000 | 35884903140 | 9220 | 9250 | 9250 | 9210 | 994 |
| 531 | 20240318 | 111900 | 35875732610 | 9230 | 9240 | 9250 | 9230 | 1907 |
| 532 | 20240318 | 111800 | 35858120070 | 9230 | 9230 | 9290 | 9210 | 3745 |
| 533 | 20240318 | 111700 | 35823527560 | 9230 | 9240 | 9250 | 9220 | 1368 |
| 534 | 20240318 | 111600 | 35810886230 | 9240 | 9240 | 9240 | 9210 | 5223 |
| 535 | 20240318 | 111500 | 35762731320 | 9240 | 9250 | 9250 | 9230 | 3092 |
| 536 | 20240318 | 111400 | 35734156560 | 9270 | 9290 | 9290 | 9250 | 1634 |
| 537 | 20240318 | 111300 | 35719007940 | 9280 | 9260 | 9280 | 9250 | 2487 |
| 538 | 20240318 | 111200 | 35695953170 | 9260 | 9280 | 9310 | 9260 | 9097 |
| 539 | 20240318 | 111100 | 35611435980 | 9280 | 9280 | 9310 | 9230 | 9689 |
| 540 | 20240318 | 111000 | 35521544390 | 9270 | 9260 | 9280 | 9240 | 2722 |
| 541 | 20240318 | 110900 | 35496355110 | 9250 | 9200 | 9270 | 9190 | 4738 |
| 542 | 20240318 | 110800 | 35452606780 | 9210 | 9190 | 9210 | 9180 | 3777 |
| 543 | 20240318 | 110700 | 35417880050 | 9180 | 9240 | 9270 | 9180 | 12512 |
| 544 | 20240318 | 110600 | 35302743030 | 9240 | 9230 | 9280 | 9210 | 7920 |
| 545 | 20240318 | 110500 | 35229703980 | 9230 | 9240 | 9330 | 9230 | 12761 |
| 546 | 20240318 | 110400 | 35111658710 | 9240 | 9270 | 9310 | 9240 | 8149 |
| 547 | 20240318 | 110300 | 35036162340 | 9270 | 9380 | 9390 | 9260 | 13913 |
| 548 | 20240318 | 110200 | 34906770620 | 9390 | 9370 | 9460 | 9320 | 22803 |
| 549 | 20240318 | 110100 | 34692319280 | 9370 | 9280 | 9370 | 9250 | 8586 |
| 550 | 20240318 | 110000 | 34612547460 | 9300 | 9320 | 9330 | 9270 | 8341 |
| 551 | 20240318 | 105900 | 34535035070 | 9330 | 9390 | 9390 | 9270 | 16260 |
| 552 | 20240318 | 105800 | 34383497400 | 9390 | 9390 | 9410 | 9370 | 4984 |
| 553 | 20240318 | 105700 | 34336723590 | 9380 | 9420 | 9430 | 9380 | 9736 |
| 554 | 20240318 | 105600 | 34245173130 | 9440 | 9470 | 9510 | 9400 | 14079 |
| 555 | 20240318 | 105500 | 34112433440 | 9510 | 9500 | 9520 | 9390 | 18631 |
| 556 | 20240318 | 105400 | 33936494690 | 9500 | 9360 | 9590 | 9350 | 54270 |
| 557 | 20240318 | 105300 | 33421187460 | 9350 | 9340 | 9390 | 9280 | 5135 |
| 558 | 20240318 | 105200 | 33373339870 | 9350 | 9360 | 9450 | 9330 | 22484 |
| 559 | 20240318 | 105100 | 33161955170 | 9360 | 9300 | 9360 | 9270 | 4397 |
| 560 | 20240318 | 105000 | 33121035880 | 9300 | 9300 | 9330 | 9300 | 2881 |
| 561 | 20240318 | 104900 | 33094193280 | 9300 | 9300 | 9330 | 9270 | 3604 |
| 562 | 20240318 | 104800 | 33060723040 | 9290 | 9330 | 9370 | 9290 | 6702 |
| 563 | 20240318 | 104700 | 32998125440 | 9360 | 9250 | 9360 | 9250 | 4601 |
| 564 | 20240318 | 104600 | 32955326370 | 9260 | 9290 | 9290 | 9240 | 15213 |
| 565 | 20240318 | 104500 | 32814386990 | 9290 | 9290 | 9300 | 9270 | 3341 |
| 566 | 20240318 | 104400 | 32783401560 | 9270 | 9280 | 9300 | 9240 | 6485 |
| 567 | 20240318 | 104300 | 32723347720 | 9290 | 9270 | 9320 | 9260 | 6762 |
| 568 | 20240318 | 104200 | 32660477040 | 9260 | 9360 | 9390 | 9260 | 15178 |
| 569 | 20240318 | 104100 | 32518950530 | 9370 | 9380 | 9420 | 9330 | 11776 |
| 570 | 20240318 | 104000 | 32408624140 | 9380 | 9420 | 9440 | 9350 | 16802 |
| 571 | 20240318 | 103900 | 32250635570 | 9440 | 9380 | 9520 | 9370 | 33101 |
| 572 | 20240318 | 103800 | 31937811520 | 9380 | 9110 | 9580 | 9110 | 88479 |
| 573 | 20240318 | 103700 | 31102832270 | 9110 | 9210 | 9210 | 9100 | 24861 |
| 574 | 20240318 | 103600 | 30875484940 | 9210 | 9190 | 9230 | 9170 | 13615 |
| 575 | 20240318 | 103500 | 30750315130 | 9200 | 9230 | 9280 | 9200 | 14301 |
| 576 | 20240318 | 103400 | 30618485220 | 9230 | 9260 | 9290 | 9200 | 22740 |
| 577 | 20240318 | 103300 | 30408416230 | 9270 | 9310 | 9320 | 9260 | 11698 |
| 578 | 20240318 | 103200 | 30299825930 | 9310 | 9360 | 9360 | 9270 | 11909 |
| 579 | 20240318 | 103100 | 30189027090 | 9360 | 9420 | 9430 | 9350 | 10363 |
| 580 | 20240318 | 103000 | 30091666560 | 9410 | 9340 | 9430 | 9300 | 18015 |
| 581 | 20240318 | 102900 | 29922730950 | 9360 | 9310 | 9370 | 9260 | 10519 |
| 582 | 20240318 | 102800 | 29825019670 | 9310 | 9360 | 9450 | 9270 | 25578 |
| 583 | 20240318 | 102700 | 29585116430 | 9360 | 9400 | 9400 | 9340 | 12113 |
| 584 | 20240318 | 102600 | 29471601280 | 9400 | 9370 | 9420 | 9320 | 16078 |
| 585 | 20240318 | 102500 | 29320836120 | 9370 | 9270 | 9370 | 9230 | 12230 |
| 586 | 20240318 | 102400 | 29207005530 | 9260 | 9350 | 9370 | 9240 | 30872 |
| 587 | 20240318 | 102300 | 28920757590 | 9360 | 9360 | 9410 | 9320 | 16448 |
| 588 | 20240318 | 102200 | 28766727110 | 9340 | 9380 | 9390 | 9300 | 22692 |
| 589 | 20240318 | 102100 | 28554678340 | 9380 | 9360 | 9430 | 9250 | 42994 |
| 590 | 20240318 | 102000 | 28153110380 | 9360 | 9390 | 9440 | 9320 | 38944 |
| 591 | 20240318 | 101900 | 27788050460 | 9390 | 9680 | 9770 | 9280 | 128883 |
| 592 | 20240318 | 101800 | 26562240340 | 9650 | 9320 | 9750 | 9310 | 204581 |
| 593 | 20240318 | 101700 | 24596430780 | 9320 | 9190 | 9330 | 9190 | 24488 |
| 594 | 20240318 | 101600 | 24369277340 | 9190 | 9300 | 9330 | 9110 | 56963 |
| 595 | 20240318 | 101500 | 23844262680 | 9330 | 9410 | 9410 | 9230 | 47549 |
| 596 | 20240318 | 101400 | 23401915940 | 9400 | 9490 | 9560 | 9370 | 64047 |
| 597 | 20240318 | 101300 | 22795225030 | 9510 | 9360 | 9550 | 9290 | 94671 |
| 598 | 20240318 | 101200 | 21900564540 | 9360 | 9290 | 9440 | 9290 | 81052 |
| 599 | 20240318 | 101100 | 21139563070 | 9310 | 9350 | 9410 | 9220 | 122958 |
| 600 | 20240318 | 101000 | 19996180680 | 9350 | 9710 | 9720 | 9120 | 365122 |
| 601 | 20240318 | 100900 | 16538566570 | 9850 | 9850 | 9850 | 9850 | 0 |
| 602 | 20240318 | 100800 | 16538566570 | 9850 | 9430 | 9850 | 9330 | 214293 |
| 603 | 20240318 | 100700 | 14462635970 | 9400 | 8900 | 9430 | 8850 | 77221 |
| 604 | 20240318 | 100600 | 13759734590 | 8900 | 8800 | 8940 | 8780 | 24941 |
| 605 | 20240318 | 100500 | 13538332170 | 8770 | 8770 | 8820 | 8750 | 10344 |
| 606 | 20240318 | 100400 | 13447592770 | 8750 | 8770 | 8780 | 8740 | 4915 |
| 607 | 20240318 | 100300 | 13404551240 | 8750 | 8780 | 8820 | 8720 | 11013 |
| 608 | 20240318 | 100200 | 13308060690 | 8770 | 8740 | 8800 | 8710 | 5838 |
| 609 | 20240318 | 100100 | 13256949170 | 8720 | 8780 | 8820 | 8720 | 16852 |
| 610 | 20240318 | 100000 | 13109169320 | 8780 | 8700 | 8780 | 8690 | 9648 |
| 611 | 20240318 | 095900 | 13024819460 | 8680 | 8750 | 8760 | 8670 | 27479 |
| 612 | 20240318 | 095800 | 12785193430 | 8750 | 8780 | 8780 | 8620 | 48054 |
| 613 | 20240318 | 095700 | 12367607930 | 8760 | 8920 | 9020 | 8680 | 116370 |
| 614 | 20240318 | 095600 | 11344537620 | 8920 | 9190 | 9400 | 8780 | 140693 |
| 615 | 20240318 | 095500 | 10057936220 | 9160 | 9170 | 9420 | 9150 | 112974 |
| 616 | 20240318 | 095400 | 9004705220 | 9170 | 9140 | 9230 | 9140 | 20328 |
| 617 | 20240318 | 095300 | 8817771860 | 9140 | 9180 | 9200 | 9140 | 14089 |
| 618 | 20240318 | 095200 | 8688556420 | 9190 | 9100 | 9200 | 9100 | 26748 |
| 619 | 20240318 | 095100 | 8443179550 | 9100 | 9060 | 9130 | 9050 | 4016 |
| 620 | 20240318 | 095000 | 8406673800 | 9050 | 9120 | 9120 | 9020 | 9158 |
| 621 | 20240318 | 094900 | 8323633070 | 9120 | 9170 | 9180 | 9100 | 13576 |
| 622 | 20240318 | 094800 | 8199378810 | 9170 | 9080 | 9170 | 9080 | 9182 |
| 623 | 20240318 | 094700 | 8115540500 | 9080 | 9050 | 9100 | 9020 | 8857 |
| 624 | 20240318 | 094600 | 8035280700 | 9050 | 9070 | 9070 | 9010 | 15356 |
| 625 | 20240318 | 094500 | 7896287770 | 9070 | 9120 | 9120 | 9070 | 9895 |
| 626 | 20240318 | 094400 | 7806367320 | 9110 | 9090 | 9160 | 9070 | 13092 |
| 627 | 20240318 | 094300 | 7687067510 | 9090 | 9110 | 9180 | 9090 | 27168 |
| 628 | 20240318 | 094200 | 7438560210 | 9100 | 9200 | 9200 | 9010 | 20037 |
| 629 | 20240318 | 094100 | 7255474420 | 9190 | 9010 | 9200 | 8990 | 57319 |
| 630 | 20240318 | 094000 | 6734320980 | 9010 | 9060 | 9060 | 8950 | 26369 |
| 631 | 20240318 | 093900 | 6496403670 | 9050 | 8920 | 9070 | 8900 | 43170 |
| 632 | 20240318 | 093800 | 6107324310 | 8900 | 8900 | 8930 | 8900 | 3200 |
| 633 | 20240318 | 093700 | 6078761120 | 8900 | 8900 | 8940 | 8890 | 4849 |
| 634 | 20240318 | 093600 | 6035499940 | 8900 | 8840 | 8900 | 8840 | 2051 |
| 635 | 20240318 | 093500 | 6017276580 | 8840 | 8860 | 8860 | 8840 | 276 |
| 636 | 20240318 | 093400 | 6014834120 | 8860 | 8840 | 8860 | 8840 | 1860 |
| 637 | 20240318 | 093300 | 5998361260 | 8840 | 8820 | 8850 | 8820 | 471 |
| 638 | 20240318 | 093200 | 5994193410 | 8850 | 8850 | 8850 | 8820 | 1984 |
| 639 | 20240318 | 093100 | 5976675730 | 8840 | 8850 | 8850 | 8840 | 1876 |
| 640 | 20240318 | 093000 | 5960075340 | 8860 | 8840 | 8860 | 8840 | 368 |
| 641 | 20240318 | 092900 | 5956819830 | 8860 | 8880 | 8880 | 8840 | 1875 |
| 642 | 20240318 | 092800 | 5940221010 | 8870 | 8890 | 8890 | 8860 | 1520 |
| 643 | 20240318 | 092700 | 5926729200 | 8860 | 8850 | 8910 | 8850 | 5124 |
| 644 | 20240318 | 092600 | 5881170990 | 8860 | 8870 | 8870 | 8850 | 1581 |
| 645 | 20240318 | 092500 | 5867163740 | 8840 | 8880 | 8880 | 8820 | 2899 |
| 646 | 20240318 | 092400 | 5841549060 | 8880 | 8860 | 8880 | 8820 | 3027 |
| 647 | 20240318 | 092300 | 5814753220 | 8880 | 8940 | 9000 | 8810 | 22503 |
| 648 | 20240318 | 092200 | 5613528120 | 8940 | 8820 | 8940 | 8800 | 14300 |
| 649 | 20240318 | 092100 | 5487096350 | 8830 | 8860 | 8870 | 8830 | 4677 |
| 650 | 20240318 | 092000 | 5445707640 | 8870 | 8890 | 8890 | 8850 | 1657 |
| 651 | 20240318 | 091900 | 5431016130 | 8900 | 8900 | 8920 | 8860 | 7772 |
| 652 | 20240318 | 091800 | 5361912720 | 8900 | 8830 | 8950 | 8830 | 18732 |
| 653 | 20240318 | 091700 | 5195304230 | 8840 | 8810 | 8840 | 8810 | 509 |
| 654 | 20240318 | 091600 | 5190810190 | 8810 | 8810 | 8840 | 8800 | 696 |
| 655 | 20240318 | 091500 | 5184675200 | 8810 | 8790 | 8810 | 8770 | 4789 |
| 656 | 20240318 | 091400 | 5142560930 | 8800 | 8830 | 8890 | 8800 | 5276 |
| 657 | 20240318 | 091300 | 5095843510 | 8840 | 8770 | 8840 | 8760 | 16950 |
| 658 | 20240318 | 091200 | 4947125380 | 8780 | 8790 | 8800 | 8770 | 17074 |
| 659 | 20240318 | 091100 | 4797193510 | 8800 | 8850 | 8850 | 8790 | 7523 |
| 660 | 20240318 | 091000 | 4730909580 | 8820 | 8840 | 8860 | 8820 | 2583 |
| 661 | 20240318 | 090900 | 4708101250 | 8840 | 8870 | 8880 | 8840 | 7019 |
| 662 | 20240318 | 090800 | 4645939170 | 8870 | 8890 | 8890 | 8800 | 6713 |
| 663 | 20240318 | 090700 | 4586472760 | 8890 | 8780 | 8900 | 8780 | 8599 |
| 664 | 20240318 | 090600 | 4510413760 | 8780 | 8850 | 8880 | 8780 | 16114 |
| 665 | 20240318 | 090500 | 4368225120 | 8880 | 8780 | 8920 | 8780 | 17183 |
| 666 | 20240318 | 090400 | 4215786730 | 8770 | 8940 | 8940 | 8750 | 39589 |
| 667 | 20240318 | 090300 | 3866551200 | 8910 | 8980 | 9060 | 8900 | 34990 |
| 668 | 20240318 | 090200 | 3551544580 | 8990 | 9050 | 9060 | 8750 | 67894 |
| 669 | 20240318 | 090100 | 2943277990 | 9050 | 9150 | 9450 | 8950 | 157049 |
| 670 | 20240318 | 090000 | 1499123790 | 9130 | 8960 | 9180 | 8810 | 166835 |