32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 3 | 20240523 | 200600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240523 | 200500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240523 | 200400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240523 | 200300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240523 | 200200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240523 | 200100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240523 | 200000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240523 | 195900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240523 | 195800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240523 | 195700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240523 | 195600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240523 | 195500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240523 | 195400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240523 | 195300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240523 | 195200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240523 | 195100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240523 | 195000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240523 | 194900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240523 | 194800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240523 | 194700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240523 | 194600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240523 | 194500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240523 | 194400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240523 | 194300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240523 | 194200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240523 | 194100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240523 | 194000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240523 | 193900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240523 | 193800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240523 | 193700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 33 | 20240523 | 193600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240523 | 193500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240523 | 193400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240523 | 193300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240523 | 193200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240523 | 193100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240523 | 193000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240523 | 192900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240523 | 192800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240523 | 192700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240523 | 192600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240523 | 192500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240523 | 192400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240523 | 192300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240523 | 192200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240523 | 192100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240523 | 192000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240523 | 191900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240523 | 191800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240523 | 191700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240523 | 191600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240523 | 191500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240523 | 191400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240523 | 191300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240523 | 191200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240523 | 191100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240523 | 191000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240523 | 190900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240523 | 190800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240523 | 190700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 63 | 20240523 | 190600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240523 | 190500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240523 | 190400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240523 | 190300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240523 | 190200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240523 | 190100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240523 | 190000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240523 | 185900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240523 | 185800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240523 | 185700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240523 | 185600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240523 | 185500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240523 | 185400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240523 | 185300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240523 | 185200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240523 | 185100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240523 | 185000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240523 | 184900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240523 | 184800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240523 | 184700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240523 | 184600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240523 | 184500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240523 | 184400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240523 | 184300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240523 | 184200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240523 | 184100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240523 | 184000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240523 | 183900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240523 | 183800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240523 | 183700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 93 | 20240523 | 183600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240523 | 183500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240523 | 183400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240523 | 183300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240523 | 183200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240523 | 183100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240523 | 183000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240523 | 182900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240523 | 182800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240523 | 182700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240523 | 182600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240523 | 182500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240523 | 182400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240523 | 182300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240523 | 182200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240523 | 182100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240523 | 182000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240523 | 181900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240523 | 181800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240523 | 181700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240523 | 181600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240523 | 181500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240523 | 181400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240523 | 181300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240523 | 181200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240523 | 181100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240523 | 181000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240523 | 180900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240523 | 180800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240523 | 180700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 123 | 20240523 | 180600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240523 | 180500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240523 | 180400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240523 | 180300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240523 | 180200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240523 | 180100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240523 | 180000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240523 | 175900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240523 | 175800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240523 | 175700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240523 | 175600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240523 | 175500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240523 | 175400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240523 | 175300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240523 | 175200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240523 | 175100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240523 | 175000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240523 | 174900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240523 | 174800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240523 | 174700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240523 | 174600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240523 | 174500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240523 | 174400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240523 | 174300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240523 | 174200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240523 | 174100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240523 | 174000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240523 | 173900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240523 | 173800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240523 | 173700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 153 | 20240523 | 173600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240523 | 173500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240523 | 173400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240523 | 173300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240523 | 173200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240523 | 173100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240523 | 173000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240523 | 172900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240523 | 172800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240523 | 172700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240523 | 172600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240523 | 172500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240523 | 172400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240523 | 172300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240523 | 172200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240523 | 172100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240523 | 172000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240523 | 171900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240523 | 171800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240523 | 171700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240523 | 171600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240523 | 171500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240523 | 171400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240523 | 171300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240523 | 171200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240523 | 171100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240523 | 171000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240523 | 170900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240523 | 170800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240523 | 170700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 183 | 20240523 | 170600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240523 | 170500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240523 | 170400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240523 | 170300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240523 | 170200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240523 | 170100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240523 | 170000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240523 | 165900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240523 | 165800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240523 | 165700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240523 | 165600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240523 | 165500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240523 | 165400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240523 | 165300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240523 | 165200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240523 | 165100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240523 | 165000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240523 | 164900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240523 | 164800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240523 | 164700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240523 | 164600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240523 | 164500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240523 | 164400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240523 | 164300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240523 | 164200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240523 | 164100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240523 | 164000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240523 | 163900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240523 | 163800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240523 | 163700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 213 | 20240523 | 163600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20240523 | 163500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20240523 | 163400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240523 | 163300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240523 | 163200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240523 | 163100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240523 | 163000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240523 | 162900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240523 | 162800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20240523 | 162700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240523 | 162600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240523 | 162500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240523 | 162400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240523 | 162300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20240523 | 162200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20240523 | 162100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20240523 | 162000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20240523 | 161900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20240523 | 161800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20240523 | 161700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20240523 | 161600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20240523 | 161500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20240523 | 161400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20240523 | 161300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20240523 | 161200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20240523 | 161100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20240523 | 161000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20240523 | 160900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20240523 | 160800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20240523 | 160700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 243 | 20240523 | 160600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20240523 | 160500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20240523 | 160400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20240523 | 160300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20240523 | 160200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20240523 | 160100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20240523 | 160000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20240523 | 155900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20240523 | 155800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20240523 | 155700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20240523 | 155600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20240523 | 155500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20240523 | 155400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20240523 | 155300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20240523 | 155200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20240523 | 155100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20240523 | 155000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20240523 | 154900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20240523 | 154800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20240523 | 154700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20240523 | 154600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20240523 | 154500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20240523 | 154400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20240523 | 154300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20240523 | 154200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20240523 | 154100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20240523 | 154000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20240523 | 153900 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20240523 | 153800 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20240523 | 153700 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 273 | 20240523 | 153600 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20240523 | 153500 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20240523 | 153400 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20240523 | 153300 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20240523 | 153200 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20240523 | 153100 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20240523 | 153000 | 1795580190 | 9110 | 9110 | 9110 | 9110 | 4294 |
| 280 | 20240523 | 152900 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20240523 | 152800 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20240523 | 152700 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20240523 | 152600 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20240523 | 152500 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20240523 | 152400 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20240523 | 152300 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20240523 | 152200 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20240523 | 152100 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20240523 | 152000 | 1756461850 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20240523 | 151900 | 1756461850 | 9130 | 9140 | 9140 | 9110 | 625 |
| 291 | 20240523 | 151800 | 1750756780 | 9140 | 9130 | 9140 | 9130 | 897 |
| 292 | 20240523 | 151700 | 1742567120 | 9140 | 9130 | 9140 | 9130 | 306 |
| 293 | 20240523 | 151600 | 1739773330 | 9140 | 9120 | 9140 | 9110 | 22 |
| 294 | 20240523 | 151500 | 1739572750 | 9110 | 9140 | 9140 | 9110 | 880 |
| 295 | 20240523 | 151400 | 1731538470 | 9140 | 9140 | 9150 | 9130 | 93 |
| 296 | 20240523 | 151300 | 1730689200 | 9150 | 9160 | 9160 | 9150 | 665 |
| 297 | 20240523 | 151200 | 1724604420 | 9150 | 9150 | 9160 | 9150 | 266 |
| 298 | 20240523 | 151100 | 1722169570 | 9150 | 9160 | 9160 | 9150 | 18 |
| 299 | 20240523 | 151000 | 1722004750 | 9160 | 9150 | 9160 | 9150 | 388 |
| 300 | 20240523 | 150900 | 1718452930 | 9150 | 9150 | 9150 | 9130 | 1442 |
| 301 | 20240523 | 150800 | 1705258690 | 9150 | 9150 | 9150 | 9150 | 262 |
| 302 | 20240523 | 150700 | 1702861390 | 9160 | 9160 | 9160 | 9110 | 70 |
| 303 | 20240523 | 150600 | 1702220990 | 9170 | 9130 | 9170 | 9110 | 1487 |
| 304 | 20240523 | 150500 | 1688612440 | 9170 | 9120 | 9170 | 9110 | 2087 |
| 305 | 20240523 | 150400 | 1669496620 | 9110 | 9110 | 9110 | 9110 | 34 |
| 306 | 20240523 | 150300 | 1669186880 | 9110 | 9140 | 9140 | 9110 | 184 |
| 307 | 20240523 | 150200 | 1667509050 | 9140 | 9140 | 9140 | 9130 | 71 |
| 308 | 20240523 | 150100 | 1666860620 | 9160 | 9130 | 9160 | 9130 | 1075 |
| 309 | 20240523 | 150000 | 1657024130 | 9130 | 9110 | 9170 | 9110 | 2058 |
| 310 | 20240523 | 145900 | 1638176840 | 9110 | 9110 | 9130 | 9100 | 64 |
| 311 | 20240523 | 145800 | 1637593420 | 9100 | 9110 | 9110 | 9100 | 8 |
| 312 | 20240523 | 145700 | 1637520570 | 9110 | 9080 | 9120 | 9080 | 26 |
| 313 | 20240523 | 145600 | 1637284260 | 9080 | 9110 | 9160 | 9080 | 5265 |
| 314 | 20240523 | 145500 | 1589160750 | 9110 | 9100 | 9110 | 9100 | 1186 |
| 315 | 20240523 | 145400 | 1578359820 | 9060 | 9060 | 9100 | 9060 | 113 |
| 316 | 20240523 | 145300 | 1577332000 | 9110 | 9070 | 9110 | 9070 | 8000 |
| 317 | 20240523 | 145200 | 1504521320 | 9060 | 9060 | 9060 | 9060 | 51 |
| 318 | 20240523 | 145100 | 1504059260 | 9060 | 9060 | 9060 | 9060 | 6 |
| 319 | 20240523 | 145000 | 1504004900 | 9070 | 9070 | 9070 | 9070 | 4 |
| 320 | 20240523 | 144900 | 1503968620 | 9070 | 9060 | 9070 | 9060 | 33 |
| 321 | 20240523 | 144800 | 1503669320 | 9070 | 9070 | 9070 | 9070 | 1 |
| 322 | 20240523 | 144700 | 1503660250 | 9060 | 9060 | 9060 | 9060 | 623 |
| 323 | 20240523 | 144600 | 1498015870 | 9060 | 9060 | 9060 | 9060 | 0 |
| 324 | 20240523 | 144500 | 1498015870 | 9060 | 9060 | 9060 | 9060 | 1 |
| 325 | 20240523 | 144400 | 1498006810 | 9060 | 9060 | 9060 | 9060 | 0 |
| 326 | 20240523 | 144300 | 1498006810 | 9060 | 9060 | 9060 | 9060 | 0 |
| 327 | 20240523 | 144200 | 1498006810 | 9060 | 9060 | 9060 | 9060 | 0 |
| 328 | 20240523 | 144100 | 1498006810 | 9060 | 9050 | 9060 | 9040 | 1740 |
| 329 | 20240523 | 144000 | 1482270610 | 9060 | 9060 | 9060 | 9060 | 0 |
| 330 | 20240523 | 143900 | 1482270610 | 9060 | 9050 | 9060 | 9050 | 2 |
| 331 | 20240523 | 143800 | 1482252500 | 9040 | 9040 | 9040 | 9040 | 260 |
| 332 | 20240523 | 143700 | 1479902100 | 9060 | 9060 | 9060 | 9060 | 1 |
| 333 | 20240523 | 143600 | 1479893040 | 9060 | 9050 | 9060 | 9050 | 78 |
| 334 | 20240523 | 143500 | 1479186610 | 9050 | 9060 | 9060 | 9050 | 606 |
| 335 | 20240523 | 143400 | 1473696270 | 9060 | 9060 | 9060 | 9060 | 0 |
| 336 | 20240523 | 143300 | 1473696270 | 9060 | 9060 | 9060 | 9060 | 8 |
| 337 | 20240523 | 143200 | 1473623790 | 9060 | 9060 | 9060 | 9060 | 61 |
| 338 | 20240523 | 143100 | 1473071130 | 9050 | 9050 | 9050 | 9050 | 330 |
| 339 | 20240523 | 143000 | 1470084630 | 9050 | 9050 | 9050 | 9050 | 47 |
| 340 | 20240523 | 142900 | 1469659280 | 9050 | 9050 | 9050 | 9050 | 50 |
| 341 | 20240523 | 142800 | 1469206780 | 9050 | 9060 | 9060 | 9050 | 44 |
| 342 | 20240523 | 142700 | 1468808480 | 9050 | 9050 | 9050 | 9050 | 10 |
| 343 | 20240523 | 142600 | 1468717980 | 9040 | 9050 | 9050 | 9040 | 536 |
| 344 | 20240523 | 142500 | 1463867830 | 9050 | 9060 | 9060 | 9050 | 675 |
| 345 | 20240523 | 142400 | 1457758940 | 9060 | 9060 | 9060 | 9060 | 10 |
| 346 | 20240523 | 142300 | 1457668340 | 9060 | 9070 | 9070 | 9060 | 39 |
| 347 | 20240523 | 142200 | 1457314620 | 9060 | 9060 | 9060 | 9060 | 207 |
| 348 | 20240523 | 142100 | 1455439200 | 9060 | 9060 | 9060 | 9060 | 108 |
| 349 | 20240523 | 142000 | 1454460720 | 9070 | 9080 | 9080 | 9070 | 2484 |
| 350 | 20240523 | 141900 | 1431928170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 351 | 20240523 | 141800 | 1431928170 | 9080 | 9080 | 9080 | 9080 | 0 |
| 352 | 20240523 | 141700 | 1431928170 | 9080 | 9080 | 9080 | 9080 | 5 |
| 353 | 20240523 | 141600 | 1431882770 | 9080 | 9080 | 9080 | 9080 | 50 |
| 354 | 20240523 | 141500 | 1431428770 | 9080 | 9080 | 9080 | 9080 | 21 |
| 355 | 20240523 | 141400 | 1431238090 | 9080 | 9090 | 9090 | 9080 | 2757 |
| 356 | 20240523 | 141300 | 1406177960 | 9090 | 9100 | 9100 | 9090 | 1412 |
| 357 | 20240523 | 141200 | 1393333760 | 9100 | 9090 | 9110 | 9090 | 5107 |
| 358 | 20240523 | 141100 | 1346880280 | 9080 | 9080 | 9080 | 9080 | 123 |
| 359 | 20240523 | 141000 | 1345763440 | 9080 | 9080 | 9080 | 9080 | 1451 |
| 360 | 20240523 | 140900 | 1332588360 | 9080 | 9080 | 9080 | 9080 | 39 |
| 361 | 20240523 | 140800 | 1332234240 | 9080 | 9080 | 9080 | 9080 | 1 |
| 362 | 20240523 | 140700 | 1332225160 | 9080 | 9070 | 9080 | 9070 | 413 |
| 363 | 20240523 | 140600 | 1328477310 | 9070 | 9070 | 9070 | 9070 | 1 |
| 364 | 20240523 | 140500 | 1328468240 | 9090 | 9070 | 9090 | 9070 | 2618 |
| 365 | 20240523 | 140400 | 1304702480 | 9070 | 9050 | 9070 | 9050 | 1904 |
| 366 | 20240523 | 140300 | 1287456070 | 9040 | 9040 | 9040 | 9040 | 396 |
| 367 | 20240523 | 140200 | 1283876230 | 9050 | 9040 | 9050 | 9040 | 605 |
| 368 | 20240523 | 140100 | 1278401480 | 9050 | 9050 | 9050 | 9050 | 211 |
| 369 | 20240523 | 140000 | 1276491930 | 9050 | 9050 | 9050 | 9050 | 445 |
| 370 | 20240523 | 135900 | 1272464680 | 9050 | 9060 | 9060 | 9050 | 117 |
| 371 | 20240523 | 135800 | 1271405260 | 9060 | 9060 | 9060 | 9060 | 250 |
| 372 | 20240523 | 135700 | 1269140260 | 9070 | 9040 | 9070 | 9040 | 164 |
| 373 | 20240523 | 135600 | 1267654910 | 9050 | 9030 | 9050 | 9030 | 179 |
| 374 | 20240523 | 135500 | 1266037130 | 9030 | 9030 | 9030 | 9030 | 65 |
| 375 | 20240523 | 135400 | 1265450180 | 9030 | 9030 | 9030 | 9030 | 14 |
| 376 | 20240523 | 135300 | 1265323760 | 9040 | 9040 | 9040 | 9040 | 165 |
| 377 | 20240523 | 135200 | 1263832160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 378 | 20240523 | 135100 | 1263832160 | 9050 | 9050 | 9050 | 9050 | 0 |
| 379 | 20240523 | 135000 | 1263832160 | 9050 | 9050 | 9050 | 9050 | 2 |
| 380 | 20240523 | 134900 | 1263814060 | 9050 | 9050 | 9050 | 9050 | 137 |
| 381 | 20240523 | 134800 | 1262574210 | 9070 | 9070 | 9070 | 9070 | 0 |
| 382 | 20240523 | 134700 | 1262574210 | 9070 | 9060 | 9070 | 9060 | 30 |
| 383 | 20240523 | 134600 | 1262302170 | 9050 | 9040 | 9050 | 9040 | 105 |
| 384 | 20240523 | 134500 | 1261352620 | 9040 | 9040 | 9040 | 9040 | 1300 |
| 385 | 20240523 | 134400 | 1249600620 | 9040 | 9040 | 9040 | 9040 | 70 |
| 386 | 20240523 | 134300 | 1248967820 | 9040 | 9030 | 9040 | 9030 | 525 |
| 387 | 20240523 | 134200 | 1244224070 | 9030 | 9040 | 9040 | 9020 | 439 |
| 388 | 20240523 | 134100 | 1240262950 | 9060 | 9060 | 9060 | 9060 | 0 |
| 389 | 20240523 | 134000 | 1240262950 | 9060 | 9050 | 9060 | 9050 | 170 |
| 390 | 20240523 | 133900 | 1238723800 | 9050 | 9060 | 9060 | 9030 | 741 |
| 391 | 20240523 | 133800 | 1232024990 | 9070 | 9070 | 9070 | 9060 | 251 |
| 392 | 20240523 | 133700 | 1229750250 | 9070 | 9070 | 9070 | 9050 | 1350 |
| 393 | 20240523 | 133600 | 1217529800 | 9070 | 9070 | 9070 | 9070 | 284 |
| 394 | 20240523 | 133500 | 1214953920 | 9080 | 9090 | 9090 | 9080 | 434 |
| 395 | 20240523 | 133400 | 1211010660 | 9090 | 9090 | 9090 | 9090 | 588 |
| 396 | 20240523 | 133300 | 1205665740 | 9100 | 9100 | 9100 | 9100 | 201 |
| 397 | 20240523 | 133200 | 1203836640 | 9100 | 9100 | 9100 | 9100 | 40 |
| 398 | 20240523 | 133100 | 1203472640 | 9100 | 9100 | 9100 | 9100 | 2656 |
| 399 | 20240523 | 133000 | 1179303040 | 9100 | 9100 | 9100 | 9100 | 470 |
| 400 | 20240523 | 132900 | 1175026040 | 9100 | 9100 | 9110 | 9090 | 573 |
| 401 | 20240523 | 132800 | 1169813440 | 9100 | 9090 | 9100 | 9090 | 1123 |
| 402 | 20240523 | 132700 | 1159594180 | 9090 | 9090 | 9090 | 9090 | 628 |
| 403 | 20240523 | 132600 | 1153885660 | 9080 | 9090 | 9090 | 9080 | 540 |
| 404 | 20240523 | 132500 | 1148977180 | 9090 | 9080 | 9090 | 9080 | 3517 |
| 405 | 20240523 | 132400 | 1117008200 | 9090 | 9080 | 9090 | 9070 | 1425 |
| 406 | 20240523 | 132300 | 1104067540 | 9070 | 9070 | 9070 | 9060 | 48 |
| 407 | 20240523 | 132200 | 1103632320 | 9060 | 9060 | 9060 | 9060 | 571 |
| 408 | 20240523 | 132100 | 1098459060 | 9060 | 9060 | 9060 | 9060 | 114 |
| 409 | 20240523 | 132000 | 1097426220 | 9060 | 9070 | 9070 | 9060 | 68 |
| 410 | 20240523 | 131900 | 1096810130 | 9050 | 9070 | 9070 | 9050 | 1297 |
| 411 | 20240523 | 131800 | 1085057210 | 9070 | 9070 | 9070 | 9070 | 178 |
| 412 | 20240523 | 131700 | 1083442750 | 9060 | 9060 | 9060 | 9060 | 131 |
| 413 | 20240523 | 131600 | 1082255890 | 9070 | 9060 | 9070 | 9060 | 745 |
| 414 | 20240523 | 131500 | 1075499950 | 9070 | 9070 | 9070 | 9060 | 273 |
| 415 | 20240523 | 131400 | 1073024490 | 9070 | 9070 | 9070 | 9070 | 28 |
| 416 | 20240523 | 131300 | 1072770530 | 9070 | 9070 | 9070 | 9070 | 653 |
| 417 | 20240523 | 131200 | 1066847820 | 9070 | 9080 | 9080 | 9070 | 326 |
| 418 | 20240523 | 131100 | 1063889170 | 9080 | 9070 | 9080 | 9070 | 1370 |
| 419 | 20240523 | 131000 | 1051463260 | 9070 | 9060 | 9070 | 9060 | 1458 |
| 420 | 20240523 | 130900 | 1038248250 | 9060 | 9050 | 9060 | 9050 | 13 |
| 421 | 20240523 | 130800 | 1038130590 | 9060 | 9060 | 9060 | 9060 | 51 |
| 422 | 20240523 | 130700 | 1037668530 | 9060 | 9050 | 9060 | 9040 | 3033 |
| 423 | 20240523 | 130600 | 1010219070 | 9040 | 9040 | 9040 | 9040 | 110 |
| 424 | 20240523 | 130500 | 1009224670 | 9040 | 9040 | 9040 | 9040 | 126 |
| 425 | 20240523 | 130400 | 1008085630 | 9040 | 9030 | 9040 | 9030 | 959 |
| 426 | 20240523 | 130300 | 999416770 | 9040 | 9030 | 9040 | 9030 | 160 |
| 427 | 20240523 | 130200 | 997970870 | 9040 | 9040 | 9040 | 9040 | 509 |
| 428 | 20240523 | 130100 | 993369510 | 9030 | 9030 | 9030 | 9020 | 187 |
| 429 | 20240523 | 130000 | 991680910 | 9040 | 9030 | 9040 | 9030 | 23 |
| 430 | 20240523 | 125900 | 991473100 | 9040 | 9040 | 9040 | 9040 | 0 |
| 431 | 20240523 | 125800 | 991473100 | 9040 | 9030 | 9040 | 9020 | 2117 |
| 432 | 20240523 | 125700 | 972340560 | 9020 | 9020 | 9020 | 9020 | 0 |
| 433 | 20240523 | 125600 | 972340560 | 9020 | 9020 | 9020 | 9020 | 272 |
| 434 | 20240523 | 125500 | 969887120 | 9020 | 9020 | 9020 | 9020 | 111 |
| 435 | 20240523 | 125400 | 968885900 | 9010 | 9010 | 9010 | 9010 | 0 |
| 436 | 20240523 | 125300 | 968885900 | 9010 | 9010 | 9010 | 9010 | 123 |
| 437 | 20240523 | 125200 | 967777670 | 9020 | 9010 | 9020 | 9010 | 79 |
| 438 | 20240523 | 125100 | 967065770 | 9010 | 9010 | 9010 | 9010 | 0 |
| 439 | 20240523 | 125000 | 967065770 | 9010 | 9010 | 9010 | 9010 | 4 |
| 440 | 20240523 | 124900 | 967029730 | 9010 | 9010 | 9010 | 9010 | 2 |
| 441 | 20240523 | 124800 | 967011710 | 9010 | 9000 | 9010 | 9000 | 2 |
| 442 | 20240523 | 124700 | 966993700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 443 | 20240523 | 124600 | 966993700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 444 | 20240523 | 124500 | 966993700 | 9000 | 9000 | 9000 | 9000 | 0 |
| 445 | 20240523 | 124400 | 966993700 | 9000 | 9000 | 9000 | 9000 | 131 |
| 446 | 20240523 | 124300 | 965814700 | 9000 | 9010 | 9010 | 9000 | 701 |
| 447 | 20240523 | 124200 | 959503690 | 9010 | 9000 | 9010 | 9000 | 416 |
| 448 | 20240523 | 124100 | 955758180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 449 | 20240523 | 124000 | 955758180 | 9010 | 9010 | 9010 | 9010 | 125 |
| 450 | 20240523 | 123900 | 954631930 | 9010 | 9010 | 9010 | 9010 | 0 |
| 451 | 20240523 | 123800 | 954631930 | 9010 | 9010 | 9010 | 9010 | 0 |
| 452 | 20240523 | 123700 | 954631930 | 9010 | 9020 | 9020 | 9010 | 162 |
| 453 | 20240523 | 123600 | 953170710 | 9020 | 9020 | 9020 | 9020 | 23 |
| 454 | 20240523 | 123500 | 952963250 | 9010 | 9010 | 9010 | 9010 | 0 |
| 455 | 20240523 | 123400 | 952963250 | 9010 | 9010 | 9010 | 9010 | 119 |
| 456 | 20240523 | 123300 | 951891060 | 9020 | 9020 | 9020 | 9020 | 0 |
| 457 | 20240523 | 123200 | 951891060 | 9020 | 9000 | 9020 | 9000 | 2467 |
| 458 | 20240523 | 123100 | 929642640 | 9000 | 9010 | 9010 | 9000 | 223 |
| 459 | 20240523 | 123000 | 927634350 | 9010 | 9010 | 9010 | 9010 | 0 |
| 460 | 20240523 | 122900 | 927634350 | 9010 | 9010 | 9010 | 9010 | 1 |
| 461 | 20240523 | 122800 | 927625340 | 9010 | 9000 | 9010 | 9000 | 33 |
| 462 | 20240523 | 122700 | 927328320 | 9000 | 9000 | 9000 | 9000 | 1 |
| 463 | 20240523 | 122600 | 927319320 | 9000 | 9000 | 9000 | 9000 | 63 |
| 464 | 20240523 | 122500 | 926752320 | 9000 | 9000 | 9000 | 9000 | 500 |
| 465 | 20240523 | 122400 | 922252320 | 9000 | 9000 | 9000 | 9000 | 26 |
| 466 | 20240523 | 122300 | 922018320 | 9000 | 9000 | 9000 | 9000 | 0 |
| 467 | 20240523 | 122200 | 922018320 | 9000 | 9000 | 9000 | 9000 | 130 |
| 468 | 20240523 | 122100 | 920848320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 469 | 20240523 | 122000 | 920848320 | 9010 | 9010 | 9010 | 9010 | 0 |
| 470 | 20240523 | 121900 | 920848320 | 9010 | 9010 | 9010 | 9010 | 221 |
| 471 | 20240523 | 121800 | 918857110 | 9010 | 9010 | 9010 | 9010 | 50 |
| 472 | 20240523 | 121700 | 918406610 | 9000 | 9000 | 9000 | 9000 | 18 |
| 473 | 20240523 | 121600 | 918244610 | 9010 | 9010 | 9010 | 9010 | 100 |
| 474 | 20240523 | 121500 | 917343610 | 9010 | 9010 | 9010 | 9010 | 0 |
| 475 | 20240523 | 121400 | 917343610 | 9010 | 9010 | 9010 | 9010 | 80 |
| 476 | 20240523 | 121300 | 916622810 | 9000 | 9000 | 9000 | 9000 | 0 |
| 477 | 20240523 | 121200 | 916622810 | 9000 | 9000 | 9000 | 9000 | 12 |
| 478 | 20240523 | 121100 | 916514810 | 9000 | 9000 | 9000 | 9000 | 131 |
| 479 | 20240523 | 121000 | 915335810 | 9000 | 9000 | 9000 | 9000 | 548 |
| 480 | 20240523 | 120900 | 910403810 | 9010 | 9010 | 9010 | 9010 | 26 |
| 481 | 20240523 | 120800 | 910169550 | 9000 | 9000 | 9000 | 9000 | 0 |
| 482 | 20240523 | 120700 | 910169550 | 9000 | 9000 | 9000 | 9000 | 100 |
| 483 | 20240523 | 120600 | 909269550 | 9000 | 8990 | 9000 | 8990 | 12 |
| 484 | 20240523 | 120500 | 909161570 | 9000 | 9000 | 9000 | 9000 | 0 |
| 485 | 20240523 | 120400 | 909161570 | 9000 | 9000 | 9000 | 9000 | 1 |
| 486 | 20240523 | 120300 | 909152570 | 8990 | 9000 | 9000 | 8990 | 32 |
| 487 | 20240523 | 120200 | 908864640 | 9000 | 9000 | 9000 | 9000 | 20 |
| 488 | 20240523 | 120100 | 908684640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 489 | 20240523 | 120000 | 908684640 | 9000 | 9000 | 9000 | 9000 | 102 |
| 490 | 20240523 | 115900 | 907766640 | 9000 | 9000 | 9000 | 9000 | 0 |
| 491 | 20240523 | 115800 | 907766640 | 9000 | 9000 | 9000 | 8990 | 526 |
| 492 | 20240523 | 115700 | 903032650 | 8990 | 8990 | 8990 | 8990 | 14 |
| 493 | 20240523 | 115600 | 902906790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 494 | 20240523 | 115500 | 902906790 | 9000 | 9000 | 9000 | 9000 | 353 |
| 495 | 20240523 | 115400 | 899729790 | 9000 | 9000 | 9000 | 9000 | 178 |
| 496 | 20240523 | 115300 | 898127790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 497 | 20240523 | 115200 | 898127790 | 9000 | 8990 | 9000 | 8990 | 15 |
| 498 | 20240523 | 115100 | 897992890 | 8990 | 9000 | 9000 | 8990 | 110 |
| 499 | 20240523 | 115000 | 897003260 | 9000 | 9000 | 9000 | 9000 | 226 |
| 500 | 20240523 | 114900 | 894969260 | 9010 | 9010 | 9010 | 9010 | 100 |
| 501 | 20240523 | 114800 | 894068260 | 9010 | 9000 | 9010 | 9000 | 13 |
| 502 | 20240523 | 114700 | 893951140 | 9010 | 9010 | 9010 | 9010 | 0 |
| 503 | 20240523 | 114600 | 893951140 | 9010 | 9000 | 9010 | 9000 | 13 |
| 504 | 20240523 | 114500 | 893834120 | 9000 | 9000 | 9000 | 9000 | 1 |
| 505 | 20240523 | 114400 | 893825120 | 9000 | 9000 | 9000 | 9000 | 302 |
| 506 | 20240523 | 114300 | 891107120 | 8990 | 8990 | 8990 | 8990 | 10 |
| 507 | 20240523 | 114200 | 891017220 | 8990 | 8990 | 8990 | 8990 | 100 |
| 508 | 20240523 | 114100 | 890118220 | 8990 | 8990 | 8990 | 8990 | 4 |
| 509 | 20240523 | 114000 | 890082260 | 9000 | 9000 | 9000 | 9000 | 739 |
| 510 | 20240523 | 113900 | 883431260 | 9010 | 9010 | 9010 | 9010 | 40 |
| 511 | 20240523 | 113800 | 883070860 | 9010 | 9010 | 9010 | 9010 | 0 |
| 512 | 20240523 | 113700 | 883070860 | 9010 | 9010 | 9010 | 9010 | 27 |
| 513 | 20240523 | 113600 | 882827590 | 9010 | 9010 | 9010 | 9010 | 1 |
| 514 | 20240523 | 113500 | 882818580 | 9010 | 9010 | 9010 | 9010 | 69 |
| 515 | 20240523 | 113400 | 882196890 | 9020 | 9020 | 9020 | 9020 | 99 |
| 516 | 20240523 | 113300 | 881303910 | 9020 | 9020 | 9020 | 9020 | 3 |
| 517 | 20240523 | 113200 | 881276850 | 9020 | 9010 | 9050 | 9010 | 2477 |
| 518 | 20240523 | 113100 | 858901170 | 9000 | 9000 | 9010 | 9000 | 71 |
| 519 | 20240523 | 113000 | 858261970 | 9010 | 9000 | 9010 | 9000 | 184 |
| 520 | 20240523 | 112900 | 856604710 | 9010 | 9010 | 9010 | 9010 | 0 |
| 521 | 20240523 | 112800 | 856604710 | 9010 | 9000 | 9010 | 9000 | 8 |
| 522 | 20240523 | 112700 | 856532650 | 9010 | 9010 | 9010 | 9010 | 56 |
| 523 | 20240523 | 112600 | 856028090 | 9010 | 9010 | 9010 | 9000 | 441 |
| 524 | 20240523 | 112500 | 852054780 | 9010 | 9010 | 9010 | 9010 | 0 |
| 525 | 20240523 | 112400 | 852054780 | 9010 | 9010 | 9010 | 9010 | 30 |
| 526 | 20240523 | 112300 | 851784480 | 9010 | 9010 | 9010 | 9010 | 407 |
| 527 | 20240523 | 112200 | 848117410 | 9010 | 9010 | 9010 | 9010 | 458 |
| 528 | 20240523 | 112100 | 843990830 | 9010 | 9010 | 9010 | 9010 | 1 |
| 529 | 20240523 | 112000 | 843981820 | 9010 | 9010 | 9010 | 9010 | 944 |
| 530 | 20240523 | 111900 | 835476380 | 9000 | 9000 | 9000 | 9000 | 104 |
| 531 | 20240523 | 111800 | 834540380 | 9010 | 9010 | 9010 | 9000 | 817 |
| 532 | 20240523 | 111700 | 827184510 | 9010 | 9010 | 9010 | 9010 | 14 |
| 533 | 20240523 | 111600 | 827058370 | 9010 | 9000 | 9010 | 9000 | 1000 |
| 534 | 20240523 | 111500 | 818049370 | 9000 | 9000 | 9010 | 9000 | 1111 |
| 535 | 20240523 | 111400 | 808045320 | 8990 | 8990 | 8990 | 8970 | 661 |
| 536 | 20240523 | 111300 | 802106800 | 8980 | 8980 | 8980 | 8980 | 1 |
| 537 | 20240523 | 111200 | 802097820 | 8980 | 8980 | 8980 | 8980 | 612 |
| 538 | 20240523 | 111100 | 796602060 | 8980 | 8980 | 8980 | 8980 | 4 |
| 539 | 20240523 | 111000 | 796566140 | 8970 | 8980 | 8980 | 8970 | 121 |
| 540 | 20240523 | 110900 | 795480760 | 8990 | 8990 | 8990 | 8990 | 1 |
| 541 | 20240523 | 110800 | 795471770 | 8990 | 8990 | 8990 | 8990 | 138 |
| 542 | 20240523 | 110700 | 794231150 | 8990 | 8990 | 8990 | 8970 | 1018 |
| 543 | 20240523 | 110600 | 785082330 | 8990 | 8990 | 8990 | 8990 | 486 |
| 544 | 20240523 | 110500 | 780713190 | 8990 | 8980 | 8990 | 8980 | 1000 |
| 545 | 20240523 | 110400 | 771724880 | 8970 | 8970 | 8970 | 8970 | 520 |
| 546 | 20240523 | 110300 | 767060480 | 8970 | 8970 | 8970 | 8970 | 231 |
| 547 | 20240523 | 110200 | 764988410 | 8950 | 8960 | 8960 | 8950 | 621 |
| 548 | 20240523 | 110100 | 759427370 | 8960 | 8960 | 8960 | 8960 | 105 |
| 549 | 20240523 | 110000 | 758486570 | 8960 | 8960 | 8960 | 8960 | 101 |
| 550 | 20240523 | 105900 | 757581610 | 8960 | 8960 | 8960 | 8960 | 112 |
| 551 | 20240523 | 105800 | 756578090 | 8960 | 8970 | 8970 | 8960 | 446 |
| 552 | 20240523 | 105700 | 752581440 | 8970 | 8970 | 8970 | 8970 | 1 |
| 553 | 20240523 | 105600 | 752572470 | 8980 | 8980 | 8980 | 8980 | 29 |
| 554 | 20240523 | 105500 | 752312050 | 8980 | 8980 | 8980 | 8980 | 408 |
| 555 | 20240523 | 105400 | 748648210 | 8970 | 8970 | 8970 | 8970 | 58 |
| 556 | 20240523 | 105300 | 748127950 | 8980 | 8990 | 8990 | 8980 | 163 |
| 557 | 20240523 | 105200 | 746663710 | 8990 | 8990 | 8990 | 8980 | 339 |
| 558 | 20240523 | 105100 | 743616190 | 9000 | 8990 | 9000 | 8990 | 92 |
| 559 | 20240523 | 105000 | 742789050 | 8960 | 8990 | 8990 | 8960 | 12 |
| 560 | 20240523 | 104900 | 742681460 | 8960 | 8990 | 8990 | 8960 | 249 |
| 561 | 20240523 | 104800 | 740447420 | 8960 | 8980 | 8980 | 8960 | 151 |
| 562 | 20240523 | 104700 | 739092100 | 8980 | 8990 | 9000 | 8980 | 561 |
| 563 | 20240523 | 104600 | 734048010 | 9000 | 9000 | 9000 | 9000 | 1 |
| 564 | 20240523 | 104500 | 734039010 | 8990 | 8990 | 8990 | 8990 | 41 |
| 565 | 20240523 | 104400 | 733670420 | 8990 | 8990 | 8990 | 8990 | 12 |
| 566 | 20240523 | 104300 | 733562540 | 8990 | 9010 | 9010 | 8990 | 556 |
| 567 | 20240523 | 104200 | 728558540 | 9010 | 9010 | 9020 | 9010 | 180 |
| 568 | 20240523 | 104100 | 726936040 | 9010 | 9000 | 9020 | 9000 | 1173 |
| 569 | 20240523 | 104000 | 716363240 | 9010 | 8960 | 9010 | 8960 | 14848 |
| 570 | 20240523 | 103900 | 582987240 | 8950 | 8950 | 8950 | 8950 | 1452 |
| 571 | 20240523 | 103800 | 569991840 | 8950 | 8950 | 8960 | 8950 | 182 |
| 572 | 20240523 | 103700 | 568362340 | 8940 | 8930 | 8970 | 8930 | 5212 |
| 573 | 20240523 | 103600 | 521725900 | 8920 | 8920 | 8920 | 8920 | 2155 |
| 574 | 20240523 | 103500 | 502503300 | 8920 | 8920 | 8920 | 8920 | 0 |
| 575 | 20240523 | 103400 | 502503300 | 8920 | 8920 | 8920 | 8920 | 200 |
| 576 | 20240523 | 103300 | 500719300 | 8920 | 8920 | 8920 | 8920 | 60 |
| 577 | 20240523 | 103200 | 500184100 | 8920 | 8910 | 8920 | 8910 | 1332 |
| 578 | 20240523 | 103100 | 488309710 | 8900 | 8900 | 8900 | 8900 | 47 |
| 579 | 20240523 | 103000 | 487891410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 580 | 20240523 | 102900 | 487891410 | 8900 | 8900 | 8900 | 8900 | 55 |
| 581 | 20240523 | 102800 | 487401910 | 8910 | 8910 | 8910 | 8910 | 10 |
| 582 | 20240523 | 102700 | 487312810 | 8910 | 8910 | 8910 | 8910 | 300 |
| 583 | 20240523 | 102600 | 484639810 | 8910 | 8910 | 8910 | 8910 | 100 |
| 584 | 20240523 | 102500 | 483748810 | 8910 | 8920 | 8920 | 8910 | 81 |
| 585 | 20240523 | 102400 | 483026940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 586 | 20240523 | 102300 | 483026940 | 8910 | 8920 | 8920 | 8900 | 172 |
| 587 | 20240523 | 102200 | 481493540 | 8910 | 8920 | 8930 | 8890 | 4832 |
| 588 | 20240523 | 102100 | 438480920 | 8920 | 8920 | 8920 | 8900 | 1531 |
| 589 | 20240523 | 102000 | 424824970 | 8920 | 8900 | 8920 | 8900 | 3000 |
| 590 | 20240523 | 101900 | 398109290 | 8900 | 8890 | 8900 | 8890 | 42 |
| 591 | 20240523 | 101800 | 397735810 | 8890 | 8890 | 8890 | 8890 | 0 |
| 592 | 20240523 | 101700 | 397735810 | 8890 | 8890 | 8890 | 8890 | 146 |
| 593 | 20240523 | 101600 | 396437870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 594 | 20240523 | 101500 | 396437870 | 8890 | 8890 | 8890 | 8890 | 40 |
| 595 | 20240523 | 101400 | 396082270 | 8890 | 8890 | 8900 | 8890 | 275 |
| 596 | 20240523 | 101300 | 393637290 | 8880 | 8890 | 8890 | 8880 | 110 |
| 597 | 20240523 | 101200 | 392659490 | 8880 | 8860 | 8880 | 8860 | 453 |
| 598 | 20240523 | 101100 | 388638130 | 8870 | 8870 | 8870 | 8870 | 18 |
| 599 | 20240523 | 101000 | 388478470 | 8870 | 8850 | 8870 | 8850 | 507 |
| 600 | 20240523 | 100900 | 383981410 | 8870 | 8870 | 8870 | 8870 | 2 |
| 601 | 20240523 | 100800 | 383963670 | 8850 | 8850 | 8850 | 8850 | 1 |
| 602 | 20240523 | 100700 | 383954820 | 8870 | 8870 | 8870 | 8870 | 1 |
| 603 | 20240523 | 100600 | 383945950 | 8870 | 8870 | 8870 | 8870 | 0 |
| 604 | 20240523 | 100500 | 383945950 | 8870 | 8870 | 8870 | 8870 | 5 |
| 605 | 20240523 | 100400 | 383901600 | 8830 | 8860 | 8860 | 8830 | 1208 |
| 606 | 20240523 | 100300 | 373228310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 607 | 20240523 | 100200 | 373228310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 608 | 20240523 | 100100 | 373228310 | 8850 | 8850 | 8850 | 8850 | 0 |
| 609 | 20240523 | 100000 | 373228310 | 8850 | 8860 | 8860 | 8850 | 1660 |
| 610 | 20240523 | 095900 | 358526300 | 8870 | 8870 | 8870 | 8870 | 32 |
| 611 | 20240523 | 095800 | 358242460 | 8870 | 8870 | 8870 | 8870 | 114 |
| 612 | 20240523 | 095700 | 357231280 | 8870 | 8870 | 8870 | 8870 | 584 |
| 613 | 20240523 | 095600 | 352051200 | 8860 | 8860 | 8870 | 8860 | 1503 |
| 614 | 20240523 | 095500 | 338734590 | 8870 | 8870 | 8870 | 8870 | 13 |
| 615 | 20240523 | 095400 | 338619280 | 8870 | 8870 | 8870 | 8870 | 2 |
| 616 | 20240523 | 095300 | 338601540 | 8880 | 8890 | 8890 | 8880 | 6 |
| 617 | 20240523 | 095200 | 338548250 | 8880 | 8880 | 8880 | 8880 | 1 |
| 618 | 20240523 | 095100 | 338539370 | 8860 | 8860 | 8860 | 8860 | 0 |
| 619 | 20240523 | 095000 | 338539370 | 8860 | 8860 | 8860 | 8860 | 0 |
| 620 | 20240523 | 094900 | 338539370 | 8860 | 8860 | 8860 | 8860 | 0 |
| 621 | 20240523 | 094800 | 338539370 | 8860 | 8860 | 8860 | 8860 | 10 |
| 622 | 20240523 | 094700 | 338450770 | 8860 | 8860 | 8860 | 8860 | 0 |
| 623 | 20240523 | 094600 | 338450770 | 8860 | 8860 | 8860 | 8860 | 293 |
| 624 | 20240523 | 094500 | 335854790 | 8870 | 8880 | 8880 | 8870 | 83 |
| 625 | 20240523 | 094400 | 335118290 | 8880 | 8880 | 8880 | 8880 | 6 |
| 626 | 20240523 | 094300 | 335065010 | 8890 | 8890 | 8890 | 8890 | 197 |
| 627 | 20240523 | 094200 | 333313680 | 8900 | 8900 | 8900 | 8900 | 1 |
| 628 | 20240523 | 094100 | 333304780 | 8890 | 8890 | 8890 | 8890 | 20 |
| 629 | 20240523 | 094000 | 333126980 | 8890 | 8880 | 8890 | 8880 | 13 |
| 630 | 20240523 | 093900 | 333011470 | 8870 | 8870 | 8870 | 8870 | 9 |
| 631 | 20240523 | 093800 | 332931640 | 8900 | 8900 | 8900 | 8900 | 55 |
| 632 | 20240523 | 093700 | 332442140 | 8900 | 8890 | 8900 | 8890 | 9 |
| 633 | 20240523 | 093600 | 332362050 | 8890 | 8830 | 8890 | 8830 | 18 |
| 634 | 20240523 | 093500 | 332202570 | 8830 | 8860 | 8890 | 8830 | 400 |
| 635 | 20240523 | 093400 | 328650030 | 8860 | 8860 | 8860 | 8860 | 15 |
| 636 | 20240523 | 093300 | 328517130 | 8860 | 8850 | 8860 | 8850 | 215 |
| 637 | 20240523 | 093200 | 326612270 | 8800 | 8860 | 8860 | 8800 | 1008 |
| 638 | 20240523 | 093100 | 317715130 | 8860 | 8860 | 8860 | 8860 | 49 |
| 639 | 20240523 | 093000 | 317280990 | 8860 | 8860 | 8860 | 8860 | 10 |
| 640 | 20240523 | 092900 | 317192390 | 8860 | 8860 | 8860 | 8860 | 0 |
| 641 | 20240523 | 092800 | 317192390 | 8860 | 8890 | 8890 | 8860 | 189 |
| 642 | 20240523 | 092700 | 315514550 | 8860 | 8860 | 8860 | 8860 | 106 |
| 643 | 20240523 | 092600 | 314575390 | 8860 | 8860 | 8860 | 8850 | 245 |
| 644 | 20240523 | 092500 | 312404850 | 8860 | 8860 | 8860 | 8860 | 1 |
| 645 | 20240523 | 092400 | 312395990 | 8860 | 8860 | 8860 | 8860 | 39 |
| 646 | 20240523 | 092300 | 312050450 | 8890 | 8900 | 8900 | 8890 | 4 |
| 647 | 20240523 | 092200 | 312014860 | 8900 | 8910 | 8910 | 8880 | 252 |
| 648 | 20240523 | 092100 | 309772350 | 8910 | 8910 | 8910 | 8910 | 113 |
| 649 | 20240523 | 092000 | 308765520 | 8910 | 8900 | 8910 | 8900 | 867 |
| 650 | 20240523 | 091900 | 301041530 | 8870 | 8870 | 8870 | 8870 | 62 |
| 651 | 20240523 | 091800 | 300491590 | 8860 | 8850 | 8860 | 8850 | 632 |
| 652 | 20240523 | 091700 | 294893070 | 8860 | 8810 | 8860 | 8800 | 407 |
| 653 | 20240523 | 091600 | 291293220 | 8820 | 8820 | 8820 | 8820 | 0 |
| 654 | 20240523 | 091500 | 291293220 | 8820 | 8820 | 8820 | 8820 | 117 |
| 655 | 20240523 | 091400 | 290261280 | 8790 | 8790 | 8790 | 8790 | 0 |
| 656 | 20240523 | 091300 | 290261280 | 8790 | 8790 | 8800 | 8790 | 593 |
| 657 | 20240523 | 091200 | 285048800 | 8780 | 8790 | 8790 | 8780 | 93 |
| 658 | 20240523 | 091100 | 284232050 | 8780 | 8780 | 8780 | 8780 | 0 |
| 659 | 20240523 | 091000 | 284232050 | 8780 | 8780 | 8780 | 8780 | 217 |
| 660 | 20240523 | 090900 | 282326790 | 8800 | 8780 | 8800 | 8760 | 1091 |
| 661 | 20240523 | 090800 | 272744000 | 8780 | 8780 | 8780 | 8780 | 3 |
| 662 | 20240523 | 090700 | 272717660 | 8840 | 8760 | 8840 | 8760 | 137 |
| 663 | 20240523 | 090600 | 271511090 | 8760 | 8770 | 8770 | 8760 | 669 |
| 664 | 20240523 | 090500 | 265650600 | 8760 | 8790 | 8790 | 8760 | 356 |
| 665 | 20240523 | 090400 | 262528840 | 8790 | 8790 | 8790 | 8790 | 59 |
| 666 | 20240523 | 090300 | 262010230 | 8760 | 8790 | 8790 | 8760 | 499 |
| 667 | 20240523 | 090200 | 257626840 | 8790 | 8860 | 8860 | 8750 | 27737 |
| 668 | 20240523 | 090100 | 12748500 | 8860 | 8910 | 8910 | 8860 | 586 |
| 669 | 20240523 | 090000 | 7554030 | 8860 | 8920 | 8920 | 8860 | 848 |