36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 201300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 3 | 20240604 | 201200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240604 | 201100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240604 | 201000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240604 | 200900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240604 | 200800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240604 | 200700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240604 | 200600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240604 | 200500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240604 | 200400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240604 | 200300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240604 | 200200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240604 | 200100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240604 | 200000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240604 | 195900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240604 | 195800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240604 | 195700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240604 | 195600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240604 | 195500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240604 | 195400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240604 | 195300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240604 | 195200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240604 | 195100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240604 | 195000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240604 | 194900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240604 | 194800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240604 | 194700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240604 | 194600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240604 | 194500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240604 | 194400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240604 | 194300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 33 | 20240604 | 194200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240604 | 194100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240604 | 194000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240604 | 193900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240604 | 193800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240604 | 193700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240604 | 193600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240604 | 193500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240604 | 193400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240604 | 193300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240604 | 193200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240604 | 193100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240604 | 193000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240604 | 192900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240604 | 192800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240604 | 192700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240604 | 192600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240604 | 192500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240604 | 192400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240604 | 192300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240604 | 192200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240604 | 192100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240604 | 192000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240604 | 191900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240604 | 191800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240604 | 191700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240604 | 191600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240604 | 191500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240604 | 191400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240604 | 191300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 63 | 20240604 | 191200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240604 | 191100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240604 | 191000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240604 | 190900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240604 | 190800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240604 | 190700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240604 | 190600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240604 | 190500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240604 | 190400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240604 | 190300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240604 | 190200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240604 | 190100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240604 | 190000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240604 | 185900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240604 | 185800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240604 | 185700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240604 | 185600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240604 | 185500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240604 | 185400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240604 | 185300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240604 | 185200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240604 | 185100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240604 | 185000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240604 | 184900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240604 | 184800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240604 | 184700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240604 | 184600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240604 | 184500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240604 | 184400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240604 | 184300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 93 | 20240604 | 184200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240604 | 184100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240604 | 184000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240604 | 183900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240604 | 183800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240604 | 183700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240604 | 183600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240604 | 183500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240604 | 183400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240604 | 183300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240604 | 183200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240604 | 183100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240604 | 183000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240604 | 182900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240604 | 182800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240604 | 182700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240604 | 182600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240604 | 182500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240604 | 182400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240604 | 182300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240604 | 182200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240604 | 182100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240604 | 182000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240604 | 181900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240604 | 181800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240604 | 181700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240604 | 181600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240604 | 181500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240604 | 181400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240604 | 181300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 123 | 20240604 | 181200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240604 | 181100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240604 | 181000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240604 | 180900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240604 | 180800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240604 | 180700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240604 | 180600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240604 | 180500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240604 | 180400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240604 | 180300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240604 | 180200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240604 | 180100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240604 | 180000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240604 | 175900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240604 | 175800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240604 | 175700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240604 | 175600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240604 | 175500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240604 | 175400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240604 | 175300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240604 | 175200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240604 | 175100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240604 | 175000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240604 | 174900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240604 | 174800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240604 | 174700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240604 | 174600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240604 | 174500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240604 | 174400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240604 | 174300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 153 | 20240604 | 174200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240604 | 174100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240604 | 174000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240604 | 173900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240604 | 173800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240604 | 173700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240604 | 173600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240604 | 173500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240604 | 173400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240604 | 173300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240604 | 173200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240604 | 173100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240604 | 173000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240604 | 172900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240604 | 172800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240604 | 172700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240604 | 172600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240604 | 172500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240604 | 172400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240604 | 172300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240604 | 172200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240604 | 172100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240604 | 172000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240604 | 171900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240604 | 171800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240604 | 171700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240604 | 171600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240604 | 171500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240604 | 171400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240604 | 171300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 183 | 20240604 | 171200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240604 | 171100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240604 | 171000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240604 | 170900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240604 | 170800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240604 | 170700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240604 | 170600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240604 | 170500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240604 | 170400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240604 | 170300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240604 | 170200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240604 | 170100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240604 | 170000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240604 | 165900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240604 | 165800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240604 | 165700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240604 | 165600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240604 | 165500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240604 | 165400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240604 | 165300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240604 | 165200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240604 | 165100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240604 | 165000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240604 | 164900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240604 | 164800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240604 | 164700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240604 | 164600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240604 | 164500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240604 | 164400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240604 | 164300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 213 | 20240604 | 164200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240604 | 164100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240604 | 164000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240604 | 163900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240604 | 163800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240604 | 163700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240604 | 163600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240604 | 163500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240604 | 163400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240604 | 163300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240604 | 163200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240604 | 163100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240604 | 163000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240604 | 162900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240604 | 162800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240604 | 162700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240604 | 162600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240604 | 162500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240604 | 162400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240604 | 162300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240604 | 162200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240604 | 162100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240604 | 162000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240604 | 161900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240604 | 161800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240604 | 161700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240604 | 161600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240604 | 161500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240604 | 161400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240604 | 161300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 243 | 20240604 | 161200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240604 | 161100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240604 | 161000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240604 | 160900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240604 | 160800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240604 | 160700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240604 | 160600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240604 | 160500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240604 | 160400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240604 | 160300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240604 | 160200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240604 | 160100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240604 | 160000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240604 | 155900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240604 | 155800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240604 | 155700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240604 | 155600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240604 | 155500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240604 | 155400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240604 | 155300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240604 | 155200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240604 | 155100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240604 | 155000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240604 | 154900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240604 | 154800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240604 | 154700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240604 | 154600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240604 | 154500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240604 | 154400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240604 | 154300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 273 | 20240604 | 154200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240604 | 154100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240604 | 154000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240604 | 153900 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240604 | 153800 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20240604 | 153700 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20240604 | 153600 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20240604 | 153500 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20240604 | 153400 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20240604 | 153300 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20240604 | 153200 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20240604 | 153100 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20240604 | 153000 | 49040273960 | 9990 | 9990 | 9990 | 9990 | 26214 |
| 286 | 20240604 | 152900 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20240604 | 152800 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20240604 | 152700 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20240604 | 152600 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20240604 | 152500 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20240604 | 152400 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20240604 | 152300 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20240604 | 152200 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20240604 | 152100 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20240604 | 152000 | 48778396100 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20240604 | 151900 | 48778396100 | 9970 | 9970 | 9980 | 9950 | 6560 |
| 297 | 20240604 | 151800 | 48713037300 | 9970 | 9990 | 10000 | 9950 | 8467 |
| 298 | 20240604 | 151700 | 48628602650 | 10010 | 10020 | 10020 | 9980 | 1858 |
| 299 | 20240604 | 151600 | 48610024490 | 10030 | 10000 | 10030 | 9980 | 4990 |
| 300 | 20240604 | 151500 | 48560114860 | 10000 | 9990 | 10010 | 9970 | 8860 |
| 301 | 20240604 | 151400 | 48471675080 | 10000 | 9980 | 10000 | 9980 | 1302 |
| 302 | 20240604 | 151300 | 48458663590 | 9980 | 9980 | 10000 | 9970 | 3532 |
| 303 | 20240604 | 151200 | 48423398440 | 10000 | 10030 | 10030 | 9970 | 5244 |
| 304 | 20240604 | 151100 | 48370991800 | 10020 | 10020 | 10020 | 9990 | 1542 |
| 305 | 20240604 | 151000 | 48355558680 | 10010 | 10010 | 10030 | 10000 | 4863 |
| 306 | 20240604 | 150900 | 48306853750 | 10010 | 9990 | 10020 | 9990 | 1494 |
| 307 | 20240604 | 150800 | 48291909660 | 9990 | 10000 | 10010 | 9980 | 3790 |
| 308 | 20240604 | 150700 | 48254038410 | 10000 | 9990 | 10010 | 9990 | 326 |
| 309 | 20240604 | 150600 | 48250781390 | 9990 | 10000 | 10030 | 9990 | 2300 |
| 310 | 20240604 | 150500 | 48227788950 | 10030 | 9960 | 10030 | 9960 | 9214 |
| 311 | 20240604 | 150400 | 48135662830 | 9960 | 10000 | 10000 | 9950 | 4383 |
| 312 | 20240604 | 150300 | 48092005560 | 9960 | 10030 | 10030 | 9950 | 10561 |
| 313 | 20240604 | 150200 | 47986432270 | 10030 | 10020 | 10030 | 10020 | 1841 |
| 314 | 20240604 | 150100 | 47967982660 | 10040 | 10060 | 10070 | 10020 | 2449 |
| 315 | 20240604 | 150000 | 47943401560 | 10050 | 10040 | 10070 | 10020 | 3407 |
| 316 | 20240604 | 145900 | 47909217790 | 10080 | 10090 | 10090 | 10050 | 9639 |
| 317 | 20240604 | 145800 | 47812064990 | 10090 | 10090 | 10090 | 10090 | 1525 |
| 318 | 20240604 | 145700 | 47796677740 | 10090 | 10120 | 10120 | 10080 | 1764 |
| 319 | 20240604 | 145600 | 47778874150 | 10120 | 10100 | 10120 | 10080 | 8838 |
| 320 | 20240604 | 145500 | 47689729020 | 10110 | 10130 | 10130 | 10110 | 381 |
| 321 | 20240604 | 145400 | 47685876690 | 10130 | 10030 | 10130 | 10010 | 8398 |
| 322 | 20240604 | 145300 | 47601454820 | 10050 | 10060 | 10060 | 10030 | 4619 |
| 323 | 20240604 | 145200 | 47555041350 | 10070 | 10080 | 10080 | 10060 | 3266 |
| 324 | 20240604 | 145100 | 47522147100 | 10090 | 10080 | 10100 | 10080 | 753 |
| 325 | 20240604 | 145000 | 47514546000 | 10100 | 10060 | 10100 | 10050 | 1924 |
| 326 | 20240604 | 144900 | 47495174060 | 10060 | 10070 | 10070 | 10050 | 1597 |
| 327 | 20240604 | 144800 | 47479100550 | 10050 | 10070 | 10070 | 10050 | 546 |
| 328 | 20240604 | 144700 | 47473607520 | 10060 | 10070 | 10070 | 10050 | 1871 |
| 329 | 20240604 | 144600 | 47454774270 | 10070 | 10040 | 10070 | 10040 | 2963 |
| 330 | 20240604 | 144500 | 47424977370 | 10040 | 10010 | 10050 | 10010 | 2544 |
| 331 | 20240604 | 144400 | 47399460380 | 10010 | 10060 | 10060 | 10010 | 1044 |
| 332 | 20240604 | 144300 | 47388989810 | 10070 | 10020 | 10090 | 10000 | 8268 |
| 333 | 20240604 | 144200 | 47306035720 | 10020 | 10040 | 10040 | 10020 | 1153 |
| 334 | 20240604 | 144100 | 47294476860 | 10020 | 10000 | 10050 | 9990 | 4097 |
| 335 | 20240604 | 144000 | 47253442070 | 9980 | 9920 | 10000 | 9900 | 13600 |
| 336 | 20240604 | 143900 | 47118544200 | 9970 | 9970 | 10000 | 9910 | 7110 |
| 337 | 20240604 | 143800 | 47047914900 | 9970 | 9970 | 9970 | 9930 | 11798 |
| 338 | 20240604 | 143700 | 46930564940 | 9970 | 10070 | 10070 | 9960 | 7968 |
| 339 | 20240604 | 143600 | 46851002460 | 10010 | 10000 | 10150 | 9990 | 3969 |
| 340 | 20240604 | 143500 | 46811251750 | 10000 | 10070 | 10080 | 9990 | 21626 |
| 341 | 20240604 | 143400 | 46594617290 | 10070 | 10120 | 10120 | 10050 | 3932 |
| 342 | 20240604 | 143300 | 46555045080 | 10100 | 10170 | 10170 | 10090 | 2493 |
| 343 | 20240604 | 143200 | 46529806580 | 10180 | 10140 | 10180 | 10140 | 2760 |
| 344 | 20240604 | 143100 | 46501767410 | 10130 | 10100 | 10130 | 10100 | 3323 |
| 345 | 20240604 | 143000 | 46468158450 | 10100 | 10080 | 10100 | 10080 | 822 |
| 346 | 20240604 | 142900 | 46459858210 | 10080 | 10110 | 10110 | 10080 | 1182 |
| 347 | 20240604 | 142800 | 46447933280 | 10110 | 10100 | 10120 | 10100 | 811 |
| 348 | 20240604 | 142700 | 46439736060 | 10100 | 10050 | 10100 | 10040 | 2300 |
| 349 | 20240604 | 142600 | 46416541230 | 10040 | 10090 | 10090 | 10040 | 1855 |
| 350 | 20240604 | 142500 | 46397885730 | 10050 | 10100 | 10130 | 10050 | 1159 |
| 351 | 20240604 | 142400 | 46386233350 | 10100 | 10040 | 10130 | 10040 | 10079 |
| 352 | 20240604 | 142300 | 46284829040 | 10040 | 10100 | 10120 | 10040 | 8309 |
| 353 | 20240604 | 142200 | 46201143240 | 10130 | 10140 | 10140 | 10090 | 24436 |
| 354 | 20240604 | 142100 | 45954241810 | 10140 | 10180 | 10180 | 10140 | 4866 |
| 355 | 20240604 | 142000 | 45904822930 | 10180 | 10170 | 10180 | 10160 | 1083 |
| 356 | 20240604 | 141900 | 45893809800 | 10170 | 10180 | 10190 | 10170 | 3376 |
| 357 | 20240604 | 141800 | 45859439970 | 10180 | 10170 | 10180 | 10170 | 1876 |
| 358 | 20240604 | 141700 | 45840347310 | 10170 | 10160 | 10180 | 10160 | 719 |
| 359 | 20240604 | 141600 | 45833039140 | 10150 | 10150 | 10160 | 10140 | 364 |
| 360 | 20240604 | 141500 | 45829344270 | 10160 | 10170 | 10180 | 10160 | 833 |
| 361 | 20240604 | 141400 | 45820876000 | 10190 | 10190 | 10200 | 10140 | 832 |
| 362 | 20240604 | 141300 | 45812408860 | 10190 | 10200 | 10200 | 10140 | 2397 |
| 363 | 20240604 | 141200 | 45788057110 | 10200 | 10210 | 10210 | 10180 | 1439 |
| 364 | 20240604 | 141100 | 45773392770 | 10200 | 10200 | 10210 | 10190 | 1629 |
| 365 | 20240604 | 141000 | 45756776110 | 10200 | 10190 | 10200 | 10180 | 1281 |
| 366 | 20240604 | 140900 | 45743728740 | 10190 | 10170 | 10190 | 10170 | 949 |
| 367 | 20240604 | 140800 | 45734061020 | 10170 | 10170 | 10170 | 10130 | 1234 |
| 368 | 20240604 | 140700 | 45721511690 | 10150 | 10110 | 10180 | 10110 | 470 |
| 369 | 20240604 | 140600 | 45716740310 | 10110 | 10120 | 10170 | 10110 | 1494 |
| 370 | 20240604 | 140500 | 45701617860 | 10120 | 10110 | 10140 | 10110 | 889 |
| 371 | 20240604 | 140400 | 45692609560 | 10100 | 10140 | 10140 | 10100 | 6814 |
| 372 | 20240604 | 140300 | 45623653840 | 10140 | 10160 | 10170 | 10140 | 3982 |
| 373 | 20240604 | 140200 | 45583256340 | 10160 | 10150 | 10170 | 10150 | 1699 |
| 374 | 20240604 | 140100 | 45566009230 | 10150 | 10180 | 10180 | 10150 | 3869 |
| 375 | 20240604 | 140000 | 45526690050 | 10180 | 10160 | 10180 | 10160 | 1582 |
| 376 | 20240604 | 135900 | 45510606990 | 10160 | 10160 | 10200 | 10150 | 1746 |
| 377 | 20240604 | 135800 | 45492867650 | 10160 | 10160 | 10170 | 10160 | 337 |
| 378 | 20240604 | 135700 | 45489441240 | 10160 | 10150 | 10200 | 10140 | 3370 |
| 379 | 20240604 | 135600 | 45455242260 | 10150 | 10170 | 10170 | 10150 | 8241 |
| 380 | 20240604 | 135500 | 45371551600 | 10200 | 10180 | 10200 | 10160 | 3806 |
| 381 | 20240604 | 135400 | 45332840810 | 10190 | 10200 | 10200 | 10170 | 559 |
| 382 | 20240604 | 135300 | 45327152900 | 10190 | 10200 | 10200 | 10170 | 4410 |
| 383 | 20240604 | 135200 | 45282205240 | 10190 | 10190 | 10190 | 10170 | 1118 |
| 384 | 20240604 | 135100 | 45270819010 | 10200 | 10180 | 10210 | 10160 | 4888 |
| 385 | 20240604 | 135000 | 45221092500 | 10180 | 10210 | 10210 | 10180 | 9739 |
| 386 | 20240604 | 134900 | 45121747160 | 10220 | 10230 | 10230 | 10210 | 1769 |
| 387 | 20240604 | 134800 | 45103667380 | 10230 | 10220 | 10260 | 10210 | 6440 |
| 388 | 20240604 | 134700 | 45037749390 | 10220 | 10280 | 10280 | 10220 | 4019 |
| 389 | 20240604 | 134600 | 44996574880 | 10250 | 10270 | 10290 | 10230 | 8588 |
| 390 | 20240604 | 134500 | 44908486980 | 10270 | 10290 | 10290 | 10260 | 3168 |
| 391 | 20240604 | 134400 | 44875951970 | 10300 | 10330 | 10330 | 10290 | 5496 |
| 392 | 20240604 | 134300 | 44819340270 | 10310 | 10320 | 10330 | 10310 | 1835 |
| 393 | 20240604 | 134200 | 44800404530 | 10310 | 10360 | 10380 | 10310 | 1051 |
| 394 | 20240604 | 134100 | 44789536950 | 10400 | 10370 | 10400 | 10360 | 1675 |
| 395 | 20240604 | 134000 | 44772145730 | 10380 | 10310 | 10380 | 10310 | 801 |
| 396 | 20240604 | 133900 | 44763862100 | 10310 | 10290 | 10310 | 10270 | 421 |
| 397 | 20240604 | 133800 | 44759530330 | 10290 | 10290 | 10290 | 10260 | 527 |
| 398 | 20240604 | 133700 | 44754120790 | 10270 | 10290 | 10300 | 10260 | 3385 |
| 399 | 20240604 | 133600 | 44719349710 | 10270 | 10300 | 10300 | 10270 | 4155 |
| 400 | 20240604 | 133500 | 44676583080 | 10330 | 10280 | 10330 | 10280 | 970 |
| 401 | 20240604 | 133400 | 44666595030 | 10330 | 10300 | 10330 | 10280 | 3665 |
| 402 | 20240604 | 133300 | 44628903610 | 10280 | 10320 | 10330 | 10280 | 7406 |
| 403 | 20240604 | 133200 | 44552589570 | 10330 | 10350 | 10350 | 10330 | 152 |
| 404 | 20240604 | 133100 | 44551019390 | 10350 | 10340 | 10350 | 10320 | 1849 |
| 405 | 20240604 | 133000 | 44531936280 | 10360 | 10350 | 10360 | 10320 | 2426 |
| 406 | 20240604 | 132900 | 44506869510 | 10350 | 10350 | 10400 | 10350 | 543 |
| 407 | 20240604 | 132800 | 44501246880 | 10400 | 10360 | 10400 | 10350 | 1495 |
| 408 | 20240604 | 132700 | 44485770720 | 10400 | 10360 | 10400 | 10350 | 2972 |
| 409 | 20240604 | 132600 | 44454989630 | 10400 | 10380 | 10400 | 10340 | 9102 |
| 410 | 20240604 | 132500 | 44360717750 | 10380 | 10370 | 10410 | 10360 | 1130 |
| 411 | 20240604 | 132400 | 44349004010 | 10360 | 10370 | 10370 | 10360 | 859 |
| 412 | 20240604 | 132300 | 44340100150 | 10370 | 10410 | 10410 | 10370 | 6153 |
| 413 | 20240604 | 132200 | 44276199700 | 10410 | 10410 | 10420 | 10410 | 2157 |
| 414 | 20240604 | 132100 | 44253744160 | 10410 | 10420 | 10420 | 10410 | 1207 |
| 415 | 20240604 | 132000 | 44241176860 | 10410 | 10410 | 10420 | 10410 | 416 |
| 416 | 20240604 | 131900 | 44236845100 | 10420 | 10420 | 10440 | 10410 | 932 |
| 417 | 20240604 | 131800 | 44227138580 | 10420 | 10460 | 10460 | 10420 | 1433 |
| 418 | 20240604 | 131700 | 44212180130 | 10460 | 10460 | 10460 | 10450 | 407 |
| 419 | 20240604 | 131600 | 44207923330 | 10460 | 10440 | 10460 | 10440 | 4226 |
| 420 | 20240604 | 131500 | 44163749680 | 10440 | 10430 | 10440 | 10400 | 1638 |
| 421 | 20240604 | 131400 | 44146683220 | 10410 | 10420 | 10440 | 10410 | 2042 |
| 422 | 20240604 | 131300 | 44125420740 | 10420 | 10440 | 10440 | 10420 | 1018 |
| 423 | 20240604 | 131200 | 44114806680 | 10430 | 10440 | 10450 | 10420 | 1283 |
| 424 | 20240604 | 131100 | 44101415280 | 10440 | 10430 | 10450 | 10420 | 777 |
| 425 | 20240604 | 131000 | 44093306010 | 10430 | 10430 | 10440 | 10410 | 908 |
| 426 | 20240604 | 130900 | 44083839020 | 10430 | 10420 | 10450 | 10410 | 1748 |
| 427 | 20240604 | 130800 | 44065600870 | 10420 | 10420 | 10420 | 10410 | 1593 |
| 428 | 20240604 | 130700 | 44049012540 | 10420 | 10410 | 10420 | 10400 | 1748 |
| 429 | 20240604 | 130600 | 44030817300 | 10400 | 10380 | 10410 | 10380 | 5548 |
| 430 | 20240604 | 130500 | 43973148990 | 10370 | 10370 | 10380 | 10360 | 1842 |
| 431 | 20240604 | 130400 | 43954043650 | 10370 | 10390 | 10390 | 10340 | 158 |
| 432 | 20240604 | 130300 | 43952402850 | 10390 | 10370 | 10390 | 10340 | 3834 |
| 433 | 20240604 | 130200 | 43912712050 | 10410 | 10350 | 10410 | 10350 | 2207 |
| 434 | 20240604 | 130100 | 43889779180 | 10390 | 10400 | 10400 | 10350 | 2835 |
| 435 | 20240604 | 130000 | 43860371870 | 10390 | 10420 | 10420 | 10390 | 1478 |
| 436 | 20240604 | 125900 | 43844995800 | 10420 | 10400 | 10420 | 10400 | 2415 |
| 437 | 20240604 | 125800 | 43819875230 | 10390 | 10390 | 10390 | 10380 | 541 |
| 438 | 20240604 | 125700 | 43814256140 | 10380 | 10390 | 10400 | 10380 | 452 |
| 439 | 20240604 | 125600 | 43809560940 | 10380 | 10400 | 10400 | 10380 | 297 |
| 440 | 20240604 | 125500 | 43806473120 | 10350 | 10380 | 10380 | 10350 | 3432 |
| 441 | 20240604 | 125400 | 43770908760 | 10390 | 10400 | 10400 | 10390 | 602 |
| 442 | 20240604 | 125300 | 43764652970 | 10400 | 10410 | 10410 | 10370 | 921 |
| 443 | 20240604 | 125200 | 43755078570 | 10410 | 10400 | 10420 | 10400 | 649 |
| 444 | 20240604 | 125100 | 43748325200 | 10400 | 10380 | 10400 | 10380 | 611 |
| 445 | 20240604 | 125000 | 43741977980 | 10380 | 10380 | 10380 | 10370 | 53 |
| 446 | 20240604 | 124900 | 43741427980 | 10380 | 10380 | 10380 | 10380 | 1 |
| 447 | 20240604 | 124800 | 43741417600 | 10400 | 10390 | 10400 | 10370 | 984 |
| 448 | 20240604 | 124700 | 43731199550 | 10390 | 10390 | 10400 | 10380 | 844 |
| 449 | 20240604 | 124600 | 43722433200 | 10390 | 10410 | 10410 | 10390 | 511 |
| 450 | 20240604 | 124500 | 43717119720 | 10410 | 10410 | 10420 | 10410 | 796 |
| 451 | 20240604 | 124400 | 43708833220 | 10410 | 10410 | 10420 | 10410 | 1564 |
| 452 | 20240604 | 124300 | 43692548180 | 10400 | 10400 | 10410 | 10370 | 1251 |
| 453 | 20240604 | 124200 | 43679533120 | 10400 | 10390 | 10400 | 10360 | 792 |
| 454 | 20240604 | 124100 | 43671302700 | 10390 | 10350 | 10390 | 10350 | 261 |
| 455 | 20240604 | 124000 | 43668596900 | 10350 | 10340 | 10350 | 10340 | 345 |
| 456 | 20240604 | 123900 | 43665029040 | 10340 | 10370 | 10370 | 10340 | 1408 |
| 457 | 20240604 | 123800 | 43650449870 | 10360 | 10380 | 10400 | 10350 | 3390 |
| 458 | 20240604 | 123700 | 43615209160 | 10380 | 10310 | 10380 | 10310 | 189 |
| 459 | 20240604 | 123600 | 43613254070 | 10310 | 10330 | 10330 | 10310 | 2086 |
| 460 | 20240604 | 123500 | 43591728410 | 10330 | 10360 | 10360 | 10330 | 1965 |
| 461 | 20240604 | 123400 | 43571406660 | 10360 | 10360 | 10380 | 10360 | 108 |
| 462 | 20240604 | 123300 | 43570285760 | 10360 | 10380 | 10380 | 10360 | 468 |
| 463 | 20240604 | 123200 | 43565433920 | 10380 | 10380 | 10380 | 10360 | 185 |
| 464 | 20240604 | 123100 | 43563517220 | 10390 | 10350 | 10390 | 10350 | 304 |
| 465 | 20240604 | 123000 | 43560358700 | 10360 | 10380 | 10400 | 10340 | 2306 |
| 466 | 20240604 | 122900 | 43536453690 | 10390 | 10370 | 10400 | 10350 | 1326 |
| 467 | 20240604 | 122800 | 43522692920 | 10370 | 10350 | 10400 | 10350 | 739 |
| 468 | 20240604 | 122700 | 43515026490 | 10350 | 10400 | 10400 | 10350 | 1264 |
| 469 | 20240604 | 122600 | 43501918690 | 10400 | 10360 | 10400 | 10360 | 1085 |
| 470 | 20240604 | 122500 | 43490636580 | 10360 | 10350 | 10400 | 10350 | 1892 |
| 471 | 20240604 | 122400 | 43471041410 | 10350 | 10310 | 10360 | 10310 | 406 |
| 472 | 20240604 | 122300 | 43466839700 | 10300 | 10330 | 10330 | 10300 | 3784 |
| 473 | 20240604 | 122200 | 43427801120 | 10330 | 10330 | 10360 | 10330 | 1785 |
| 474 | 20240604 | 122100 | 43409356980 | 10330 | 10350 | 10360 | 10330 | 4641 |
| 475 | 20240604 | 122000 | 43361346450 | 10350 | 10390 | 10430 | 10350 | 7332 |
| 476 | 20240604 | 121900 | 43285335520 | 10430 | 10400 | 10430 | 10380 | 750 |
| 477 | 20240604 | 121800 | 43277543870 | 10440 | 10410 | 10440 | 10400 | 2469 |
| 478 | 20240604 | 121700 | 43251851600 | 10430 | 10410 | 10430 | 10400 | 610 |
| 479 | 20240604 | 121600 | 43245500160 | 10410 | 10390 | 10410 | 10390 | 257 |
| 480 | 20240604 | 121500 | 43242825370 | 10380 | 10380 | 10410 | 10380 | 350 |
| 481 | 20240604 | 121400 | 43239189880 | 10380 | 10410 | 10410 | 10380 | 1648 |
| 482 | 20240604 | 121300 | 43222062790 | 10400 | 10440 | 10440 | 10400 | 358 |
| 483 | 20240604 | 121200 | 43218336590 | 10440 | 10430 | 10450 | 10400 | 3525 |
| 484 | 20240604 | 121100 | 43181586120 | 10430 | 10450 | 10450 | 10420 | 588 |
| 485 | 20240604 | 121000 | 43175453310 | 10450 | 10450 | 10460 | 10440 | 832 |
| 486 | 20240604 | 120900 | 43166761230 | 10450 | 10380 | 10450 | 10360 | 2460 |
| 487 | 20240604 | 120800 | 43141177740 | 10380 | 10420 | 10420 | 10380 | 1711 |
| 488 | 20240604 | 120700 | 43123407430 | 10410 | 10410 | 10420 | 10400 | 554 |
| 489 | 20240604 | 120600 | 43117638530 | 10420 | 10470 | 10470 | 10400 | 1481 |
| 490 | 20240604 | 120500 | 43102192660 | 10470 | 10490 | 10490 | 10470 | 583 |
| 491 | 20240604 | 120400 | 43096082130 | 10480 | 10470 | 10480 | 10460 | 2497 |
| 492 | 20240604 | 120300 | 43069924400 | 10470 | 10460 | 10480 | 10460 | 344 |
| 493 | 20240604 | 120200 | 43066322250 | 10460 | 10450 | 10460 | 10440 | 2094 |
| 494 | 20240604 | 120100 | 43044446330 | 10450 | 10430 | 10460 | 10430 | 645 |
| 495 | 20240604 | 120000 | 43037702770 | 10430 | 10480 | 10480 | 10430 | 1056 |
| 496 | 20240604 | 115900 | 43026668450 | 10440 | 10470 | 10480 | 10440 | 2648 |
| 497 | 20240604 | 115800 | 42998979530 | 10480 | 10490 | 10500 | 10460 | 3328 |
| 498 | 20240604 | 115700 | 42964143170 | 10480 | 10490 | 10510 | 10480 | 1156 |
| 499 | 20240604 | 115600 | 42952012230 | 10510 | 10490 | 10510 | 10480 | 2635 |
| 500 | 20240604 | 115500 | 42924383470 | 10490 | 10510 | 10520 | 10480 | 7049 |
| 501 | 20240604 | 115400 | 42850359610 | 10510 | 10530 | 10530 | 10510 | 2844 |
| 502 | 20240604 | 115300 | 42820423240 | 10530 | 10500 | 10540 | 10500 | 6786 |
| 503 | 20240604 | 115200 | 42749000740 | 10490 | 10480 | 10500 | 10470 | 5023 |
| 504 | 20240604 | 115100 | 42696321620 | 10480 | 10470 | 10490 | 10450 | 6338 |
| 505 | 20240604 | 115000 | 42629946270 | 10460 | 10420 | 10460 | 10410 | 3234 |
| 506 | 20240604 | 114900 | 42596153310 | 10420 | 10390 | 10420 | 10380 | 1223 |
| 507 | 20240604 | 114800 | 42583443140 | 10350 | 10420 | 10420 | 10350 | 1744 |
| 508 | 20240604 | 114700 | 42565375790 | 10400 | 10420 | 10440 | 10400 | 4028 |
| 509 | 20240604 | 114600 | 42523417720 | 10420 | 10440 | 10450 | 10420 | 1850 |
| 510 | 20240604 | 114500 | 42504107170 | 10440 | 10460 | 10460 | 10440 | 1939 |
| 511 | 20240604 | 114400 | 42483850510 | 10460 | 10430 | 10460 | 10430 | 3369 |
| 512 | 20240604 | 114300 | 42448636630 | 10430 | 10400 | 10430 | 10390 | 4018 |
| 513 | 20240604 | 114200 | 42406838760 | 10400 | 10430 | 10440 | 10400 | 1724 |
| 514 | 20240604 | 114100 | 42388868360 | 10420 | 10370 | 10440 | 10370 | 11298 |
| 515 | 20240604 | 114000 | 42271080120 | 10380 | 10420 | 10420 | 10380 | 2866 |
| 516 | 20240604 | 113900 | 42241281260 | 10400 | 10330 | 10400 | 10320 | 5938 |
| 517 | 20240604 | 113800 | 42179714090 | 10320 | 10370 | 10370 | 10320 | 1635 |
| 518 | 20240604 | 113700 | 42162823480 | 10370 | 10390 | 10400 | 10310 | 2134 |
| 519 | 20240604 | 113600 | 42140711950 | 10400 | 10370 | 10440 | 10370 | 6346 |
| 520 | 20240604 | 113500 | 42074747890 | 10380 | 10290 | 10380 | 10290 | 6190 |
| 521 | 20240604 | 113400 | 42010712160 | 10290 | 10310 | 10310 | 10290 | 2988 |
| 522 | 20240604 | 113300 | 41979945390 | 10310 | 10320 | 10320 | 10250 | 2649 |
| 523 | 20240604 | 113200 | 41952696810 | 10320 | 10330 | 10330 | 10300 | 2638 |
| 524 | 20240604 | 113100 | 41925466930 | 10320 | 10300 | 10320 | 10290 | 1918 |
| 525 | 20240604 | 113000 | 41905703280 | 10290 | 10290 | 10310 | 10290 | 3450 |
| 526 | 20240604 | 112900 | 41870163500 | 10280 | 10280 | 10280 | 10250 | 1654 |
| 527 | 20240604 | 112800 | 41853161260 | 10230 | 10240 | 10280 | 10230 | 2499 |
| 528 | 20240604 | 112700 | 41827552970 | 10210 | 10280 | 10280 | 10190 | 6607 |
| 529 | 20240604 | 112600 | 41760069150 | 10280 | 10290 | 10290 | 10250 | 1753 |
| 530 | 20240604 | 112500 | 41742051580 | 10280 | 10300 | 10310 | 10250 | 5085 |
| 531 | 20240604 | 112400 | 41689742420 | 10300 | 10290 | 10310 | 10290 | 2724 |
| 532 | 20240604 | 112300 | 41661694050 | 10290 | 10210 | 10290 | 10210 | 1626 |
| 533 | 20240604 | 112200 | 41645014280 | 10210 | 10200 | 10240 | 10200 | 4583 |
| 534 | 20240604 | 112100 | 41598208660 | 10200 | 10260 | 10260 | 10170 | 11176 |
| 535 | 20240604 | 112000 | 41484128570 | 10260 | 10280 | 10280 | 10260 | 1442 |
| 536 | 20240604 | 111900 | 41469321990 | 10280 | 10300 | 10330 | 10260 | 11957 |
| 537 | 20240604 | 111800 | 41346224260 | 10300 | 10270 | 10300 | 10260 | 9280 |
| 538 | 20240604 | 111700 | 41250802300 | 10270 | 10160 | 10270 | 10160 | 15860 |
| 539 | 20240604 | 111600 | 41088647230 | 10170 | 10150 | 10170 | 10150 | 1198 |
| 540 | 20240604 | 111500 | 41076483020 | 10140 | 10140 | 10140 | 10100 | 3738 |
| 541 | 20240604 | 111400 | 41038626040 | 10150 | 10160 | 10180 | 10140 | 3041 |
| 542 | 20240604 | 111300 | 41007709220 | 10160 | 10140 | 10170 | 10140 | 1981 |
| 543 | 20240604 | 111200 | 40987590160 | 10130 | 10110 | 10130 | 10080 | 2728 |
| 544 | 20240604 | 111100 | 40960039540 | 10110 | 10110 | 10110 | 10100 | 685 |
| 545 | 20240604 | 111000 | 40953114210 | 10120 | 10110 | 10120 | 10060 | 726 |
| 546 | 20240604 | 110900 | 40945806580 | 10110 | 10080 | 10120 | 10050 | 4266 |
| 547 | 20240604 | 110800 | 40902752390 | 10080 | 10070 | 10100 | 10050 | 1272 |
| 548 | 20240604 | 110700 | 40889953150 | 10070 | 10100 | 10100 | 10060 | 4705 |
| 549 | 20240604 | 110600 | 40842547430 | 10100 | 10080 | 10110 | 10080 | 2401 |
| 550 | 20240604 | 110500 | 40818305980 | 10080 | 10110 | 10110 | 10060 | 8141 |
| 551 | 20240604 | 110400 | 40736247340 | 10120 | 10150 | 10160 | 10120 | 3439 |
| 552 | 20240604 | 110300 | 40701402900 | 10150 | 10160 | 10160 | 10140 | 765 |
| 553 | 20240604 | 110200 | 40693641010 | 10140 | 10160 | 10160 | 10130 | 1044 |
| 554 | 20240604 | 110100 | 40683047810 | 10160 | 10140 | 10160 | 10130 | 869 |
| 555 | 20240604 | 110000 | 40674238970 | 10140 | 10170 | 10170 | 10120 | 2399 |
| 556 | 20240604 | 105900 | 40649913860 | 10140 | 10140 | 10170 | 10120 | 2223 |
| 557 | 20240604 | 105800 | 40627345470 | 10120 | 10120 | 10150 | 10110 | 1242 |
| 558 | 20240604 | 105700 | 40614762520 | 10120 | 10130 | 10130 | 10090 | 3572 |
| 559 | 20240604 | 105600 | 40578662290 | 10130 | 10120 | 10130 | 10120 | 1228 |
| 560 | 20240604 | 105500 | 40566228820 | 10120 | 10130 | 10140 | 10120 | 2184 |
| 561 | 20240604 | 105400 | 40544124370 | 10130 | 10160 | 10170 | 10120 | 5299 |
| 562 | 20240604 | 105300 | 40490449570 | 10130 | 10160 | 10170 | 10130 | 3457 |
| 563 | 20240604 | 105200 | 40455362390 | 10170 | 10130 | 10170 | 10130 | 1062 |
| 564 | 20240604 | 105100 | 40444594000 | 10130 | 10130 | 10170 | 10120 | 1903 |
| 565 | 20240604 | 105000 | 40425312890 | 10130 | 10120 | 10190 | 10080 | 6049 |
| 566 | 20240604 | 104900 | 40364095200 | 10130 | 10150 | 10150 | 10130 | 1178 |
| 567 | 20240604 | 104800 | 40352145190 | 10130 | 10150 | 10150 | 10100 | 2881 |
| 568 | 20240604 | 104700 | 40322956690 | 10160 | 10180 | 10210 | 10150 | 6180 |
| 569 | 20240604 | 104600 | 40260022840 | 10180 | 10190 | 10230 | 10170 | 12089 |
| 570 | 20240604 | 104500 | 40136844950 | 10190 | 10080 | 10200 | 10080 | 8011 |
| 571 | 20240604 | 104400 | 40055645510 | 10090 | 10050 | 10090 | 10040 | 4115 |
| 572 | 20240604 | 104300 | 40014255350 | 10060 | 10050 | 10070 | 10030 | 4071 |
| 573 | 20240604 | 104200 | 39973369610 | 10070 | 10030 | 10070 | 10020 | 4225 |
| 574 | 20240604 | 104100 | 39930926800 | 10010 | 10040 | 10040 | 10010 | 3039 |
| 575 | 20240604 | 104000 | 39900454410 | 10030 | 10050 | 10060 | 10020 | 4939 |
| 576 | 20240604 | 103900 | 39850889810 | 10040 | 10070 | 10080 | 10010 | 13114 |
| 577 | 20240604 | 103800 | 39719302930 | 10060 | 10070 | 10090 | 10040 | 8108 |
| 578 | 20240604 | 103700 | 39637713820 | 10070 | 10030 | 10080 | 10030 | 5435 |
| 579 | 20240604 | 103600 | 39583048260 | 10030 | 10020 | 10050 | 10010 | 3454 |
| 580 | 20240604 | 103500 | 39548416660 | 10020 | 9980 | 10040 | 9960 | 9018 |
| 581 | 20240604 | 103400 | 39458150000 | 9980 | 10020 | 10030 | 9930 | 65286 |
| 582 | 20240604 | 103300 | 38806138080 | 10020 | 10090 | 10110 | 10020 | 23282 |
| 583 | 20240604 | 103200 | 38572467720 | 10080 | 10080 | 10130 | 10060 | 6899 |
| 584 | 20240604 | 103100 | 38502833540 | 10080 | 10060 | 10090 | 10010 | 25936 |
| 585 | 20240604 | 103000 | 38242761280 | 10060 | 10130 | 10130 | 10020 | 18805 |
| 586 | 20240604 | 102900 | 38053725400 | 10130 | 10120 | 10150 | 10090 | 4267 |
| 587 | 20240604 | 102800 | 38010571430 | 10120 | 10110 | 10160 | 10060 | 14938 |
| 588 | 20240604 | 102700 | 37859856520 | 10110 | 10160 | 10190 | 10110 | 6041 |
| 589 | 20240604 | 102600 | 37798589900 | 10160 | 10200 | 10210 | 10160 | 3154 |
| 590 | 20240604 | 102500 | 37766478530 | 10200 | 10170 | 10210 | 10150 | 5595 |
| 591 | 20240604 | 102400 | 37709512950 | 10170 | 10140 | 10240 | 10100 | 8264 |
| 592 | 20240604 | 102300 | 37625501710 | 10110 | 10150 | 10160 | 10060 | 23224 |
| 593 | 20240604 | 102200 | 37390736360 | 10150 | 10200 | 10210 | 10150 | 13413 |
| 594 | 20240604 | 102100 | 37254369620 | 10190 | 10250 | 10250 | 10190 | 4094 |
| 595 | 20240604 | 102000 | 37212548460 | 10240 | 10260 | 10260 | 10240 | 2437 |
| 596 | 20240604 | 101900 | 37187590240 | 10260 | 10250 | 10270 | 10240 | 3941 |
| 597 | 20240604 | 101800 | 37147201790 | 10250 | 10220 | 10260 | 10220 | 4554 |
| 598 | 20240604 | 101700 | 37100596160 | 10220 | 10240 | 10250 | 10210 | 6301 |
| 599 | 20240604 | 101600 | 37036138900 | 10240 | 10210 | 10240 | 10190 | 5789 |
| 600 | 20240604 | 101500 | 36977018970 | 10210 | 10220 | 10220 | 10200 | 3013 |
| 601 | 20240604 | 101400 | 36946258440 | 10220 | 10220 | 10230 | 10180 | 7620 |
| 602 | 20240604 | 101300 | 36868462460 | 10230 | 10240 | 10250 | 10220 | 5008 |
| 603 | 20240604 | 101200 | 36817205090 | 10240 | 10180 | 10240 | 10170 | 4063 |
| 604 | 20240604 | 101100 | 36775770290 | 10160 | 10290 | 10300 | 10130 | 25387 |
| 605 | 20240604 | 101000 | 36516966250 | 10280 | 10350 | 10360 | 10280 | 16637 |
| 606 | 20240604 | 100900 | 36345278930 | 10350 | 10450 | 10470 | 10350 | 17733 |
| 607 | 20240604 | 100800 | 36160787510 | 10460 | 10490 | 10500 | 10450 | 2263 |
| 608 | 20240604 | 100700 | 36137074150 | 10490 | 10440 | 10490 | 10440 | 768 |
| 609 | 20240604 | 100600 | 36129043980 | 10440 | 10440 | 10460 | 10430 | 2708 |
| 610 | 20240604 | 100500 | 36100783030 | 10440 | 10470 | 10470 | 10430 | 4771 |
| 611 | 20240604 | 100400 | 36050941450 | 10460 | 10500 | 10560 | 10460 | 2038 |
| 612 | 20240604 | 100300 | 36029544230 | 10470 | 10480 | 10510 | 10460 | 2487 |
| 613 | 20240604 | 100200 | 36003506530 | 10480 | 10530 | 10540 | 10480 | 5013 |
| 614 | 20240604 | 100100 | 35950839670 | 10530 | 10550 | 10570 | 10530 | 2594 |
| 615 | 20240604 | 100000 | 35923502880 | 10530 | 10510 | 10600 | 10500 | 3367 |
| 616 | 20240604 | 095900 | 35887892040 | 10590 | 10640 | 10660 | 10500 | 11960 |
| 617 | 20240604 | 095800 | 35761447870 | 10650 | 10600 | 10650 | 10560 | 9029 |
| 618 | 20240604 | 095700 | 35665691470 | 10600 | 10620 | 10650 | 10530 | 12699 |
| 619 | 20240604 | 095600 | 35531047450 | 10600 | 10470 | 10700 | 10470 | 43841 |
| 620 | 20240604 | 095500 | 35066036230 | 10470 | 10490 | 10530 | 10470 | 13743 |
| 621 | 20240604 | 095400 | 34921734870 | 10470 | 10380 | 10490 | 10350 | 16610 |
| 622 | 20240604 | 095300 | 34748155380 | 10390 | 10340 | 10440 | 10340 | 5822 |
| 623 | 20240604 | 095200 | 34687604740 | 10340 | 10380 | 10380 | 10330 | 6413 |
| 624 | 20240604 | 095100 | 34621232740 | 10390 | 10410 | 10410 | 10370 | 5377 |
| 625 | 20240604 | 095000 | 34565367880 | 10410 | 10290 | 10410 | 10290 | 6488 |
| 626 | 20240604 | 094900 | 34498193600 | 10290 | 10360 | 10360 | 10290 | 9350 |
| 627 | 20240604 | 094800 | 34401728640 | 10360 | 10380 | 10380 | 10350 | 9109 |
| 628 | 20240604 | 094700 | 34307348900 | 10380 | 10400 | 10420 | 10370 | 9022 |
| 629 | 20240604 | 094600 | 34213699070 | 10420 | 10410 | 10440 | 10370 | 8138 |
| 630 | 20240604 | 094500 | 34129025320 | 10410 | 10430 | 10450 | 10380 | 7677 |
| 631 | 20240604 | 094400 | 34049118830 | 10430 | 10430 | 10470 | 10400 | 11786 |
| 632 | 20240604 | 094300 | 33926041650 | 10450 | 10380 | 10460 | 10360 | 11213 |
| 633 | 20240604 | 094200 | 33809530070 | 10370 | 10370 | 10390 | 10350 | 6097 |
| 634 | 20240604 | 094100 | 33746310080 | 10380 | 10400 | 10400 | 10340 | 6081 |
| 635 | 20240604 | 094000 | 33683206020 | 10400 | 10310 | 10420 | 10310 | 7768 |
| 636 | 20240604 | 093900 | 33602645220 | 10310 | 10300 | 10350 | 10300 | 6158 |
| 637 | 20240604 | 093800 | 33539069840 | 10300 | 10220 | 10350 | 10210 | 12889 |
| 638 | 20240604 | 093700 | 33406781700 | 10280 | 10230 | 10280 | 10210 | 10699 |
| 639 | 20240604 | 093600 | 33297260490 | 10230 | 10290 | 10290 | 10230 | 11475 |
| 640 | 20240604 | 093500 | 33179489040 | 10290 | 10230 | 10290 | 10110 | 33295 |
| 641 | 20240604 | 093400 | 32840641470 | 10230 | 10290 | 10290 | 10190 | 30582 |
| 642 | 20240604 | 093300 | 32527945570 | 10270 | 10360 | 10360 | 10240 | 24423 |
| 643 | 20240604 | 093200 | 32276918020 | 10360 | 10420 | 10430 | 10360 | 19568 |
| 644 | 20240604 | 093100 | 32073517280 | 10410 | 10380 | 10510 | 10370 | 39959 |
| 645 | 20240604 | 093000 | 31655886060 | 10380 | 10040 | 10380 | 9920 | 71769 |
| 646 | 20240604 | 092900 | 30922328360 | 10030 | 10280 | 10320 | 10000 | 114709 |
| 647 | 20240604 | 092800 | 29753623400 | 10290 | 10820 | 10830 | 10190 | 144915 |
| 648 | 20240604 | 092700 | 28225080180 | 10820 | 10930 | 10940 | 10820 | 62582 |
| 649 | 20240604 | 092600 | 27544394950 | 10930 | 10940 | 11020 | 10910 | 46836 |
| 650 | 20240604 | 092500 | 27031231040 | 10940 | 11020 | 11100 | 10930 | 72517 |
| 651 | 20240604 | 092400 | 26232057840 | 11020 | 11230 | 11240 | 11010 | 73004 |
| 652 | 20240604 | 092300 | 25419916510 | 11250 | 11250 | 11260 | 11200 | 33195 |
| 653 | 20240604 | 092200 | 25047138020 | 11250 | 11360 | 11380 | 11250 | 42000 |
| 654 | 20240604 | 092100 | 24572025340 | 11380 | 11320 | 11400 | 11280 | 57474 |
| 655 | 20240604 | 092000 | 23920138200 | 11330 | 11410 | 11480 | 11180 | 127420 |
| 656 | 20240604 | 091900 | 22479919720 | 11450 | 11400 | 11490 | 11390 | 179090 |
| 657 | 20240604 | 091800 | 20430760040 | 11420 | 11340 | 11430 | 11180 | 237832 |
| 658 | 20240604 | 091700 | 17729626100 | 11340 | 11160 | 11350 | 11100 | 136573 |
| 659 | 20240604 | 091600 | 16194569630 | 11150 | 11120 | 11230 | 11050 | 131226 |
| 660 | 20240604 | 091500 | 14730774470 | 11120 | 11050 | 11140 | 10980 | 76851 |
| 661 | 20240604 | 091400 | 13881564980 | 11060 | 10930 | 11060 | 10880 | 38935 |
| 662 | 20240604 | 091300 | 13456112870 | 10930 | 11070 | 11070 | 10870 | 51312 |
| 663 | 20240604 | 091200 | 12894043020 | 11070 | 11050 | 11140 | 10990 | 82729 |
| 664 | 20240604 | 091100 | 11978222650 | 11050 | 10880 | 11140 | 10830 | 64866 |
| 665 | 20240604 | 091000 | 11263183390 | 10880 | 11020 | 11020 | 10850 | 69620 |
| 666 | 20240604 | 090900 | 10503082950 | 11010 | 11040 | 11080 | 10950 | 60956 |
| 667 | 20240604 | 090800 | 9832124450 | 11040 | 10910 | 11050 | 10830 | 73008 |
| 668 | 20240604 | 090700 | 9032736470 | 10940 | 10940 | 11160 | 10840 | 155631 |
| 669 | 20240604 | 090600 | 7326375850 | 10940 | 10710 | 10950 | 10660 | 54605 |
| 670 | 20240604 | 090500 | 6737629590 | 10710 | 10770 | 10880 | 10700 | 56864 |
| 671 | 20240604 | 090400 | 6125246090 | 10770 | 10900 | 10950 | 10680 | 63120 |
| 672 | 20240604 | 090300 | 5443053350 | 10860 | 10680 | 10990 | 10680 | 188231 |
| 673 | 20240604 | 090200 | 3393019010 | 10660 | 10700 | 10730 | 10550 | 42311 |
| 674 | 20240604 | 090100 | 2943338620 | 10710 | 10480 | 10740 | 10410 | 91366 |
| 675 | 20240604 | 090000 | 1978341390 | 10480 | 10600 | 10650 | 10400 | 138733 |