36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 3 | 20240605 | 201200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240605 | 201100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240605 | 201000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240605 | 200900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240605 | 200800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240605 | 200700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240605 | 200600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240605 | 200500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240605 | 200400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240605 | 200300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240605 | 200200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240605 | 200100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240605 | 200000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240605 | 195900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240605 | 195800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240605 | 195700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240605 | 195600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240605 | 195500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240605 | 195400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240605 | 195300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240605 | 195200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240605 | 195100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240605 | 195000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240605 | 194900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240605 | 194800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240605 | 194700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240605 | 194600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240605 | 194500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240605 | 194400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240605 | 194300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 33 | 20240605 | 194200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240605 | 194100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240605 | 194000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240605 | 193900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240605 | 193800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240605 | 193700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240605 | 193600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240605 | 193500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240605 | 193400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240605 | 193300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240605 | 193200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240605 | 193100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240605 | 193000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240605 | 192900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240605 | 192800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240605 | 192700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240605 | 192600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240605 | 192500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240605 | 192400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240605 | 192300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240605 | 192200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240605 | 192100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240605 | 192000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240605 | 191900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240605 | 191800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240605 | 191700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240605 | 191600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240605 | 191500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240605 | 191400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240605 | 191300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 63 | 20240605 | 191200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240605 | 191100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240605 | 191000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240605 | 190900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240605 | 190800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240605 | 190700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240605 | 190600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240605 | 190500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240605 | 190400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240605 | 190300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240605 | 190200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240605 | 190100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240605 | 190000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240605 | 185900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240605 | 185800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240605 | 185700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240605 | 185600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240605 | 185500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240605 | 185400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240605 | 185300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240605 | 185200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240605 | 185100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240605 | 185000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240605 | 184900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240605 | 184800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240605 | 184700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240605 | 184600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240605 | 184500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240605 | 184400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240605 | 184300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 93 | 20240605 | 184200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240605 | 184100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240605 | 184000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240605 | 183900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240605 | 183800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240605 | 183700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240605 | 183600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240605 | 183500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240605 | 183400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240605 | 183300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240605 | 183200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240605 | 183100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240605 | 183000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240605 | 182900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240605 | 182800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240605 | 182700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240605 | 182600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240605 | 182500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240605 | 182400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240605 | 182300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240605 | 182200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240605 | 182100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240605 | 182000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240605 | 181900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240605 | 181800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240605 | 181700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240605 | 181600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240605 | 181500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240605 | 181400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240605 | 181300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 123 | 20240605 | 181200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240605 | 181100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240605 | 181000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240605 | 180900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240605 | 180800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240605 | 180700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240605 | 180600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240605 | 180500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240605 | 180400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240605 | 180300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240605 | 180200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240605 | 180100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240605 | 180000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240605 | 175900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240605 | 175800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240605 | 175700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240605 | 175600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240605 | 175500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240605 | 175400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240605 | 175300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240605 | 175200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240605 | 175100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240605 | 175000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240605 | 174900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240605 | 174800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240605 | 174700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240605 | 174600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240605 | 174500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240605 | 174400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240605 | 174300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 153 | 20240605 | 174200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240605 | 174100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240605 | 174000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240605 | 173900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240605 | 173800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240605 | 173700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240605 | 173600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240605 | 173500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240605 | 173400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240605 | 173300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240605 | 173200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240605 | 173100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240605 | 173000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240605 | 172900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240605 | 172800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240605 | 172700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240605 | 172600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240605 | 172500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240605 | 172400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240605 | 172300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240605 | 172200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240605 | 172100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240605 | 172000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240605 | 171900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240605 | 171800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240605 | 171700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240605 | 171600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240605 | 171500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240605 | 171400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240605 | 171300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 183 | 20240605 | 171200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240605 | 171100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240605 | 171000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240605 | 170900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240605 | 170800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240605 | 170700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240605 | 170600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240605 | 170500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240605 | 170400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240605 | 170300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240605 | 170200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240605 | 170100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240605 | 170000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240605 | 165900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240605 | 165800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240605 | 165700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240605 | 165600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240605 | 165500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240605 | 165400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240605 | 165300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240605 | 165200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240605 | 165100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240605 | 165000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240605 | 164900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240605 | 164800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240605 | 164700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240605 | 164600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240605 | 164500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240605 | 164400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240605 | 164300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 213 | 20240605 | 164200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240605 | 164100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240605 | 164000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240605 | 163900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240605 | 163800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240605 | 163700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240605 | 163600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240605 | 163500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240605 | 163400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240605 | 163300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240605 | 163200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240605 | 163100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240605 | 163000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240605 | 162900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240605 | 162800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240605 | 162700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240605 | 162600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240605 | 162500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240605 | 162400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240605 | 162300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240605 | 162200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240605 | 162100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240605 | 162000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240605 | 161900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240605 | 161800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240605 | 161700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240605 | 161600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240605 | 161500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240605 | 161400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240605 | 161300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 243 | 20240605 | 161200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240605 | 161100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240605 | 161000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240605 | 160900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240605 | 160800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240605 | 160700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240605 | 160600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240605 | 160500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240605 | 160400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240605 | 160300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240605 | 160200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240605 | 160100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240605 | 160000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240605 | 155900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240605 | 155800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240605 | 155700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240605 | 155600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240605 | 155500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240605 | 155400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240605 | 155300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240605 | 155200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240605 | 155100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240605 | 155000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240605 | 154900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240605 | 154800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240605 | 154700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240605 | 154600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240605 | 154500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240605 | 154400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240605 | 154300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 273 | 20240605 | 154200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240605 | 154100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240605 | 154000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240605 | 153900 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240605 | 153800 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240605 | 153700 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240605 | 153600 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240605 | 153500 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20240605 | 153400 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20240605 | 153300 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20240605 | 153200 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20240605 | 153100 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20240605 | 153000 | 52706035880 | 10670 | 10670 | 10670 | 10670 | 56220 |
| 286 | 20240605 | 152900 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20240605 | 152800 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20240605 | 152700 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20240605 | 152600 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20240605 | 152500 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20240605 | 152400 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20240605 | 152300 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20240605 | 152200 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20240605 | 152100 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20240605 | 152000 | 52106168480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20240605 | 151900 | 52106168480 | 10450 | 10490 | 10520 | 10400 | 56837 |
| 297 | 20240605 | 151800 | 51511835500 | 10490 | 10700 | 10730 | 10460 | 62738 |
| 298 | 20240605 | 151700 | 50847000550 | 10700 | 10710 | 10750 | 10630 | 33836 |
| 299 | 20240605 | 151600 | 50485828220 | 10720 | 10770 | 10810 | 10700 | 40058 |
| 300 | 20240605 | 151500 | 50054445720 | 10760 | 10700 | 10790 | 10670 | 41245 |
| 301 | 20240605 | 151400 | 49611394300 | 10700 | 10770 | 10800 | 10670 | 41221 |
| 302 | 20240605 | 151300 | 49167840950 | 10750 | 10740 | 10770 | 10680 | 33849 |
| 303 | 20240605 | 151200 | 48804468000 | 10710 | 10640 | 10790 | 10610 | 59540 |
| 304 | 20240605 | 151100 | 48166047190 | 10650 | 10540 | 10670 | 10520 | 29145 |
| 305 | 20240605 | 151000 | 47856223140 | 10540 | 10600 | 10620 | 10540 | 11992 |
| 306 | 20240605 | 150900 | 47729381280 | 10620 | 10510 | 10640 | 10500 | 27483 |
| 307 | 20240605 | 150800 | 47439245960 | 10520 | 10560 | 10580 | 10500 | 17284 |
| 308 | 20240605 | 150700 | 47257354120 | 10570 | 10500 | 10580 | 10460 | 25534 |
| 309 | 20240605 | 150600 | 46988912880 | 10500 | 10440 | 10550 | 10440 | 23242 |
| 310 | 20240605 | 150500 | 46744819790 | 10440 | 10450 | 10460 | 10400 | 10062 |
| 311 | 20240605 | 150400 | 46639892540 | 10450 | 10370 | 10480 | 10350 | 15764 |
| 312 | 20240605 | 150300 | 46475827910 | 10370 | 10390 | 10440 | 10360 | 18150 |
| 313 | 20240605 | 150200 | 46287083130 | 10380 | 10420 | 10540 | 10330 | 30165 |
| 314 | 20240605 | 150100 | 45972907810 | 10480 | 10640 | 10660 | 10400 | 35315 |
| 315 | 20240605 | 150000 | 45600233650 | 10640 | 10580 | 10660 | 10560 | 10302 |
| 316 | 20240605 | 145900 | 45491005220 | 10580 | 10560 | 10650 | 10550 | 12434 |
| 317 | 20240605 | 145800 | 45359271580 | 10620 | 10560 | 10630 | 10520 | 20798 |
| 318 | 20240605 | 145700 | 45139205270 | 10570 | 10630 | 10690 | 10490 | 44579 |
| 319 | 20240605 | 145600 | 44668103360 | 10600 | 10710 | 10750 | 10560 | 34635 |
| 320 | 20240605 | 145500 | 44299032830 | 10710 | 10690 | 10850 | 10620 | 109892 |
| 321 | 20240605 | 145400 | 43118396950 | 10700 | 10490 | 10750 | 10470 | 55984 |
| 322 | 20240605 | 145300 | 42524018170 | 10500 | 10550 | 10600 | 10470 | 26260 |
| 323 | 20240605 | 145200 | 42247515990 | 10500 | 10410 | 10580 | 10300 | 46359 |
| 324 | 20240605 | 145100 | 41765969680 | 10410 | 10430 | 10440 | 10380 | 11657 |
| 325 | 20240605 | 145000 | 41644689420 | 10410 | 10530 | 10530 | 10350 | 57116 |
| 326 | 20240605 | 144900 | 41048115790 | 10530 | 10580 | 10630 | 10520 | 48354 |
| 327 | 20240605 | 144800 | 40536895890 | 10580 | 10710 | 10780 | 10540 | 144479 |
| 328 | 20240605 | 144700 | 38995824090 | 10720 | 10790 | 10830 | 10630 | 151127 |
| 329 | 20240605 | 144600 | 37374806950 | 10800 | 10390 | 10870 | 10380 | 236732 |
| 330 | 20240605 | 144500 | 34852181820 | 10390 | 10340 | 10390 | 10340 | 5741 |
| 331 | 20240605 | 144400 | 34792631880 | 10340 | 10320 | 10360 | 10320 | 1422 |
| 332 | 20240605 | 144300 | 34777921430 | 10320 | 10350 | 10360 | 10300 | 8920 |
| 333 | 20240605 | 144200 | 34685808190 | 10340 | 10350 | 10400 | 10340 | 4905 |
| 334 | 20240605 | 144100 | 34634962070 | 10350 | 10390 | 10390 | 10350 | 6392 |
| 335 | 20240605 | 144000 | 34568733390 | 10400 | 10400 | 10430 | 10390 | 2611 |
| 336 | 20240605 | 143900 | 34541579120 | 10430 | 10360 | 10430 | 10350 | 7188 |
| 337 | 20240605 | 143800 | 34466772250 | 10360 | 10350 | 10390 | 10350 | 3926 |
| 338 | 20240605 | 143700 | 34426011080 | 10350 | 10380 | 10400 | 10350 | 4798 |
| 339 | 20240605 | 143600 | 34376224470 | 10370 | 10380 | 10380 | 10330 | 6018 |
| 340 | 20240605 | 143500 | 34313904380 | 10380 | 10400 | 10410 | 10350 | 11789 |
| 341 | 20240605 | 143400 | 34191356910 | 10410 | 10370 | 10420 | 10330 | 5814 |
| 342 | 20240605 | 143300 | 34130921860 | 10370 | 10340 | 10380 | 10300 | 3419 |
| 343 | 20240605 | 143200 | 34095645390 | 10310 | 10370 | 10370 | 10310 | 5640 |
| 344 | 20240605 | 143100 | 34037449270 | 10390 | 10350 | 10420 | 10320 | 7815 |
| 345 | 20240605 | 143000 | 33956394690 | 10370 | 10370 | 10380 | 10340 | 3966 |
| 346 | 20240605 | 142900 | 33915276540 | 10380 | 10370 | 10440 | 10370 | 20980 |
| 347 | 20240605 | 142800 | 33696831980 | 10370 | 10270 | 10370 | 10270 | 3825 |
| 348 | 20240605 | 142700 | 33657426400 | 10270 | 10380 | 10390 | 10260 | 7646 |
| 349 | 20240605 | 142600 | 33578489990 | 10390 | 10350 | 10400 | 10340 | 8334 |
| 350 | 20240605 | 142500 | 33491994420 | 10340 | 10380 | 10380 | 10340 | 3085 |
| 351 | 20240605 | 142400 | 33460018070 | 10380 | 10280 | 10390 | 10270 | 9247 |
| 352 | 20240605 | 142300 | 33364304010 | 10310 | 10270 | 10340 | 10210 | 11214 |
| 353 | 20240605 | 142200 | 33249265240 | 10270 | 10280 | 10340 | 10270 | 5988 |
| 354 | 20240605 | 142100 | 33187579160 | 10280 | 10300 | 10320 | 10280 | 1472 |
| 355 | 20240605 | 142000 | 33172415210 | 10270 | 10350 | 10370 | 10270 | 2999 |
| 356 | 20240605 | 141900 | 33141503760 | 10310 | 10350 | 10420 | 10310 | 10547 |
| 357 | 20240605 | 141800 | 33032149240 | 10370 | 10320 | 10440 | 10310 | 19450 |
| 358 | 20240605 | 141700 | 32830077980 | 10310 | 10230 | 10310 | 10220 | 9244 |
| 359 | 20240605 | 141600 | 32735317110 | 10240 | 10260 | 10260 | 10230 | 1715 |
| 360 | 20240605 | 141500 | 32717746410 | 10270 | 10260 | 10270 | 10230 | 3119 |
| 361 | 20240605 | 141400 | 32685778360 | 10250 | 10270 | 10270 | 10250 | 1322 |
| 362 | 20240605 | 141300 | 32672215200 | 10270 | 10280 | 10290 | 10250 | 1265 |
| 363 | 20240605 | 141200 | 32659231500 | 10280 | 10270 | 10280 | 10250 | 308 |
| 364 | 20240605 | 141100 | 32656072280 | 10250 | 10240 | 10280 | 10230 | 1115 |
| 365 | 20240605 | 141000 | 32644634460 | 10240 | 10290 | 10290 | 10240 | 3941 |
| 366 | 20240605 | 140900 | 32604203810 | 10270 | 10280 | 10290 | 10270 | 747 |
| 367 | 20240605 | 140800 | 32596527880 | 10290 | 10280 | 10290 | 10260 | 1088 |
| 368 | 20240605 | 140700 | 32585333860 | 10280 | 10300 | 10300 | 10270 | 3729 |
| 369 | 20240605 | 140600 | 32546956440 | 10300 | 10280 | 10320 | 10260 | 6692 |
| 370 | 20240605 | 140500 | 32478004420 | 10280 | 10240 | 10280 | 10240 | 3322 |
| 371 | 20240605 | 140400 | 32443907840 | 10230 | 10240 | 10240 | 10210 | 1912 |
| 372 | 20240605 | 140300 | 32424364930 | 10220 | 10280 | 10280 | 10210 | 1773 |
| 373 | 20240605 | 140200 | 32406241650 | 10280 | 10260 | 10290 | 10220 | 3428 |
| 374 | 20240605 | 140100 | 32371140380 | 10260 | 10290 | 10290 | 10250 | 1570 |
| 375 | 20240605 | 140000 | 32355026480 | 10280 | 10270 | 10280 | 10250 | 643 |
| 376 | 20240605 | 135900 | 32348423320 | 10270 | 10280 | 10310 | 10270 | 929 |
| 377 | 20240605 | 135800 | 32338873220 | 10290 | 10270 | 10310 | 10260 | 4466 |
| 378 | 20240605 | 135700 | 32292930840 | 10270 | 10270 | 10310 | 10250 | 9055 |
| 379 | 20240605 | 135600 | 32199873220 | 10260 | 10250 | 10270 | 10200 | 8313 |
| 380 | 20240605 | 135500 | 32114726820 | 10270 | 10240 | 10270 | 10220 | 2366 |
| 381 | 20240605 | 135400 | 32090482320 | 10220 | 10190 | 10220 | 10180 | 2591 |
| 382 | 20240605 | 135300 | 32064061600 | 10200 | 10160 | 10210 | 10160 | 2747 |
| 383 | 20240605 | 135200 | 32036080900 | 10170 | 10240 | 10240 | 10170 | 6800 |
| 384 | 20240605 | 135100 | 31966815950 | 10250 | 10200 | 10250 | 10170 | 7426 |
| 385 | 20240605 | 135000 | 31891144250 | 10190 | 10290 | 10300 | 10190 | 10531 |
| 386 | 20240605 | 134900 | 31783316300 | 10280 | 10300 | 10330 | 10280 | 1419 |
| 387 | 20240605 | 134800 | 31768701710 | 10290 | 10280 | 10290 | 10230 | 8917 |
| 388 | 20240605 | 134700 | 31677202990 | 10260 | 10330 | 10350 | 10260 | 10848 |
| 389 | 20240605 | 134600 | 31565560180 | 10330 | 10350 | 10360 | 10320 | 6665 |
| 390 | 20240605 | 134500 | 31496609290 | 10350 | 10360 | 10370 | 10330 | 5901 |
| 391 | 20240605 | 134400 | 31435466340 | 10350 | 10380 | 10380 | 10320 | 3765 |
| 392 | 20240605 | 134300 | 31396493670 | 10380 | 10380 | 10410 | 10350 | 7374 |
| 393 | 20240605 | 134200 | 31319869490 | 10350 | 10290 | 10380 | 10290 | 5852 |
| 394 | 20240605 | 134100 | 31259381750 | 10300 | 10290 | 10300 | 10250 | 9251 |
| 395 | 20240605 | 134000 | 31164295650 | 10290 | 10330 | 10350 | 10290 | 6973 |
| 396 | 20240605 | 133900 | 31092335140 | 10330 | 10360 | 10380 | 10320 | 8742 |
| 397 | 20240605 | 133800 | 31001855740 | 10360 | 10330 | 10360 | 10320 | 8811 |
| 398 | 20240605 | 133700 | 30910774800 | 10360 | 10270 | 10360 | 10260 | 7524 |
| 399 | 20240605 | 133600 | 30833161380 | 10290 | 10310 | 10310 | 10250 | 3781 |
| 400 | 20240605 | 133500 | 30794326140 | 10320 | 10290 | 10320 | 10290 | 9414 |
| 401 | 20240605 | 133400 | 30697263530 | 10290 | 10300 | 10340 | 10280 | 4641 |
| 402 | 20240605 | 133300 | 30649387250 | 10330 | 10310 | 10410 | 10280 | 17931 |
| 403 | 20240605 | 133200 | 30463839500 | 10300 | 10270 | 10310 | 10260 | 4221 |
| 404 | 20240605 | 133100 | 30420420400 | 10270 | 10290 | 10300 | 10260 | 3946 |
| 405 | 20240605 | 133000 | 30379847640 | 10280 | 10250 | 10290 | 10250 | 3207 |
| 406 | 20240605 | 132900 | 30346895000 | 10250 | 10300 | 10320 | 10200 | 10713 |
| 407 | 20240605 | 132800 | 30236951470 | 10300 | 10250 | 10360 | 10200 | 18563 |
| 408 | 20240605 | 132700 | 30045798350 | 10260 | 10170 | 10260 | 10150 | 9972 |
| 409 | 20240605 | 132600 | 29943817840 | 10170 | 10210 | 10220 | 10170 | 3730 |
| 410 | 20240605 | 132500 | 29905808700 | 10220 | 10140 | 10260 | 10120 | 14969 |
| 411 | 20240605 | 132400 | 29752964350 | 10140 | 10100 | 10140 | 10090 | 5700 |
| 412 | 20240605 | 132300 | 29695308790 | 10110 | 10070 | 10120 | 10070 | 1587 |
| 413 | 20240605 | 132200 | 29679277650 | 10070 | 10050 | 10090 | 10050 | 476 |
| 414 | 20240605 | 132100 | 29674477660 | 10100 | 10060 | 10100 | 10010 | 3245 |
| 415 | 20240605 | 132000 | 29641895360 | 10060 | 10100 | 10130 | 10060 | 6217 |
| 416 | 20240605 | 131900 | 29579123370 | 10070 | 10160 | 10160 | 10060 | 6554 |
| 417 | 20240605 | 131800 | 29512873070 | 10200 | 10070 | 10200 | 10050 | 15378 |
| 418 | 20240605 | 131700 | 29356950940 | 10050 | 10010 | 10070 | 10000 | 2778 |
| 419 | 20240605 | 131600 | 29329073770 | 10010 | 10020 | 10050 | 10000 | 1972 |
| 420 | 20240605 | 131500 | 29309327890 | 10010 | 10050 | 10100 | 9990 | 10165 |
| 421 | 20240605 | 131400 | 29207489570 | 10100 | 10090 | 10120 | 10020 | 4898 |
| 422 | 20240605 | 131300 | 29158082190 | 10100 | 10040 | 10100 | 9910 | 24978 |
| 423 | 20240605 | 131200 | 28908695980 | 10020 | 10120 | 10150 | 10020 | 17664 |
| 424 | 20240605 | 131100 | 28730642650 | 10120 | 10130 | 10170 | 10120 | 4840 |
| 425 | 20240605 | 131000 | 28681642560 | 10120 | 10170 | 10180 | 10100 | 15926 |
| 426 | 20240605 | 130900 | 28520363890 | 10160 | 10200 | 10220 | 10160 | 7742 |
| 427 | 20240605 | 130800 | 28441549350 | 10190 | 10230 | 10270 | 10190 | 14563 |
| 428 | 20240605 | 130700 | 28292829560 | 10250 | 10210 | 10300 | 10200 | 8103 |
| 429 | 20240605 | 130600 | 28209722520 | 10240 | 10170 | 10240 | 10120 | 6838 |
| 430 | 20240605 | 130500 | 28139962670 | 10110 | 10160 | 10280 | 10070 | 32216 |
| 431 | 20240605 | 130400 | 27814206420 | 10140 | 10320 | 10340 | 10140 | 33739 |
| 432 | 20240605 | 130300 | 27468827960 | 10240 | 10330 | 10370 | 10230 | 18399 |
| 433 | 20240605 | 130200 | 27278971590 | 10300 | 10240 | 10400 | 10210 | 27333 |
| 434 | 20240605 | 130100 | 26997326480 | 10240 | 10220 | 10240 | 10180 | 8432 |
| 435 | 20240605 | 130000 | 26911283670 | 10220 | 10280 | 10330 | 10170 | 20830 |
| 436 | 20240605 | 125900 | 26698555480 | 10280 | 10250 | 10290 | 10100 | 29880 |
| 437 | 20240605 | 125800 | 26394238030 | 10240 | 10340 | 10400 | 10140 | 54159 |
| 438 | 20240605 | 125700 | 25838050000 | 10360 | 10480 | 10490 | 10330 | 35537 |
| 439 | 20240605 | 125600 | 25468435360 | 10480 | 10570 | 10610 | 10380 | 59004 |
| 440 | 20240605 | 125500 | 24849585510 | 10560 | 10730 | 10730 | 10560 | 91192 |
| 441 | 20240605 | 125400 | 23880294430 | 10730 | 10520 | 10750 | 10510 | 192225 |
| 442 | 20240605 | 125300 | 21829412390 | 10510 | 10460 | 10520 | 10380 | 38689 |
| 443 | 20240605 | 125200 | 21425330160 | 10460 | 10540 | 10540 | 10350 | 63595 |
| 444 | 20240605 | 125100 | 20760758040 | 10540 | 10290 | 10540 | 10290 | 92152 |
| 445 | 20240605 | 125000 | 19799057340 | 10280 | 10280 | 10310 | 10260 | 8904 |
| 446 | 20240605 | 124900 | 19707487690 | 10290 | 10300 | 10300 | 10260 | 7967 |
| 447 | 20240605 | 124800 | 19625556190 | 10300 | 10290 | 10320 | 10260 | 15665 |
| 448 | 20240605 | 124700 | 19464278130 | 10290 | 10260 | 10320 | 10260 | 14810 |
| 449 | 20240605 | 124600 | 19311824270 | 10250 | 10250 | 10300 | 10240 | 12523 |
| 450 | 20240605 | 124500 | 19183252900 | 10250 | 10180 | 10260 | 10180 | 9219 |
| 451 | 20240605 | 124400 | 19088938210 | 10180 | 10220 | 10220 | 10170 | 2602 |
| 452 | 20240605 | 124300 | 19062438710 | 10220 | 10240 | 10280 | 10200 | 12848 |
| 453 | 20240605 | 124200 | 18930652220 | 10220 | 10200 | 10240 | 10160 | 20031 |
| 454 | 20240605 | 124100 | 18725982960 | 10200 | 10130 | 10200 | 10100 | 14193 |
| 455 | 20240605 | 124000 | 18581602460 | 10130 | 10190 | 10190 | 10110 | 1672 |
| 456 | 20240605 | 123900 | 18564655260 | 10190 | 10170 | 10190 | 10120 | 9130 |
| 457 | 20240605 | 123800 | 18471827090 | 10180 | 10190 | 10200 | 10160 | 5030 |
| 458 | 20240605 | 123700 | 18420567560 | 10200 | 10180 | 10220 | 10160 | 15529 |
| 459 | 20240605 | 123600 | 18262119890 | 10180 | 10120 | 10220 | 10120 | 16807 |
| 460 | 20240605 | 123500 | 18090890280 | 10110 | 10080 | 10110 | 10080 | 971 |
| 461 | 20240605 | 123400 | 18081084190 | 10080 | 10070 | 10140 | 10060 | 3947 |
| 462 | 20240605 | 123300 | 18041173660 | 10050 | 10030 | 10060 | 10030 | 519 |
| 463 | 20240605 | 123200 | 18035961340 | 9990 | 10060 | 10060 | 9990 | 1479 |
| 464 | 20240605 | 123100 | 18021147540 | 10070 | 10000 | 10070 | 9990 | 1348 |
| 465 | 20240605 | 123000 | 18007660160 | 10000 | 10100 | 10110 | 10000 | 6155 |
| 466 | 20240605 | 122900 | 17945778420 | 10100 | 10080 | 10140 | 10080 | 4663 |
| 467 | 20240605 | 122800 | 17898732660 | 10080 | 10080 | 10130 | 10060 | 4361 |
| 468 | 20240605 | 122700 | 17854723620 | 10080 | 10070 | 10160 | 10070 | 3032 |
| 469 | 20240605 | 122600 | 17824135610 | 10070 | 10220 | 10220 | 10060 | 9499 |
| 470 | 20240605 | 122500 | 17727751000 | 10200 | 10090 | 10270 | 10050 | 15337 |
| 471 | 20240605 | 122400 | 17571821430 | 10090 | 9970 | 10090 | 9960 | 8941 |
| 472 | 20240605 | 122300 | 17482148340 | 9990 | 9830 | 9990 | 9830 | 12671 |
| 473 | 20240605 | 122200 | 17356164540 | 9820 | 9850 | 9850 | 9820 | 839 |
| 474 | 20240605 | 122100 | 17347918290 | 9850 | 9810 | 9850 | 9810 | 1086 |
| 475 | 20240605 | 122000 | 17337248060 | 9810 | 9840 | 9870 | 9800 | 6668 |
| 476 | 20240605 | 121900 | 17271799090 | 9840 | 9860 | 9860 | 9830 | 1442 |
| 477 | 20240605 | 121800 | 17257609310 | 9830 | 9850 | 9860 | 9810 | 3532 |
| 478 | 20240605 | 121700 | 17222885090 | 9850 | 9900 | 9900 | 9850 | 1851 |
| 479 | 20240605 | 121600 | 17204598700 | 9890 | 9910 | 9910 | 9890 | 946 |
| 480 | 20240605 | 121500 | 17195235810 | 9930 | 9930 | 9940 | 9910 | 2352 |
| 481 | 20240605 | 121400 | 17171873760 | 9930 | 9930 | 9930 | 9900 | 1713 |
| 482 | 20240605 | 121300 | 17154883780 | 9930 | 9910 | 9940 | 9910 | 399 |
| 483 | 20240605 | 121200 | 17150922820 | 9910 | 9900 | 9910 | 9880 | 2847 |
| 484 | 20240605 | 121100 | 17122745970 | 9920 | 9940 | 9940 | 9900 | 3166 |
| 485 | 20240605 | 121000 | 17091329390 | 9940 | 9910 | 9940 | 9900 | 572 |
| 486 | 20240605 | 120900 | 17085657710 | 9870 | 9850 | 9870 | 9850 | 402 |
| 487 | 20240605 | 120800 | 17081695130 | 9850 | 9870 | 9870 | 9850 | 1813 |
| 488 | 20240605 | 120700 | 17063813200 | 9860 | 9830 | 9920 | 9830 | 1493 |
| 489 | 20240605 | 120600 | 17049077180 | 9790 | 9850 | 9850 | 9790 | 8873 |
| 490 | 20240605 | 120500 | 16962037510 | 9850 | 9860 | 9940 | 9850 | 5012 |
| 491 | 20240605 | 120400 | 16912631020 | 9880 | 9880 | 9950 | 9850 | 3649 |
| 492 | 20240605 | 120300 | 16876592370 | 9880 | 9920 | 9930 | 9840 | 13942 |
| 493 | 20240605 | 120200 | 16738691760 | 9920 | 9940 | 9940 | 9920 | 2146 |
| 494 | 20240605 | 120100 | 16717381360 | 9930 | 9950 | 9950 | 9930 | 617 |
| 495 | 20240605 | 120000 | 16711245820 | 9940 | 9950 | 9950 | 9920 | 499 |
| 496 | 20240605 | 115900 | 16706286150 | 9920 | 9920 | 9950 | 9910 | 952 |
| 497 | 20240605 | 115800 | 16696843150 | 9910 | 9920 | 9920 | 9910 | 3881 |
| 498 | 20240605 | 115700 | 16658354050 | 9920 | 9960 | 9970 | 9910 | 5640 |
| 499 | 20240605 | 115600 | 16602308170 | 9960 | 9950 | 9970 | 9950 | 834 |
| 500 | 20240605 | 115500 | 16594006660 | 9960 | 9950 | 9970 | 9950 | 1251 |
| 501 | 20240605 | 115400 | 16581555080 | 9950 | 9940 | 9950 | 9940 | 298 |
| 502 | 20240605 | 115300 | 16578591990 | 9970 | 9920 | 9970 | 9920 | 462 |
| 503 | 20240605 | 115200 | 16574006500 | 9970 | 9990 | 9990 | 9920 | 7637 |
| 504 | 20240605 | 115100 | 16498121140 | 9970 | 9970 | 9970 | 9970 | 85 |
| 505 | 20240605 | 115000 | 16497273690 | 9970 | 9990 | 9990 | 9970 | 694 |
| 506 | 20240605 | 114900 | 16490347520 | 9980 | 9990 | 9990 | 9980 | 182 |
| 507 | 20240605 | 114800 | 16488531150 | 9970 | 10010 | 10010 | 9970 | 50 |
| 508 | 20240605 | 114700 | 16488031450 | 9960 | 9990 | 10000 | 9960 | 999 |
| 509 | 20240605 | 114600 | 16478060410 | 9990 | 9990 | 9990 | 9980 | 1317 |
| 510 | 20240605 | 114500 | 16464913300 | 10000 | 10020 | 10040 | 10000 | 531 |
| 511 | 20240605 | 114400 | 16459599700 | 10020 | 9950 | 10020 | 9950 | 1200 |
| 512 | 20240605 | 114300 | 16447616730 | 9950 | 9940 | 9950 | 9920 | 1813 |
| 513 | 20240605 | 114200 | 16429610650 | 9940 | 10000 | 10000 | 9940 | 6099 |
| 514 | 20240605 | 114100 | 16368880340 | 9990 | 9970 | 9990 | 9960 | 2123 |
| 515 | 20240605 | 114000 | 16347709390 | 9960 | 9980 | 10030 | 9910 | 12450 |
| 516 | 20240605 | 113900 | 16224071010 | 9980 | 10030 | 10040 | 9930 | 19177 |
| 517 | 20240605 | 113800 | 16032962270 | 9990 | 10030 | 10040 | 9990 | 9250 |
| 518 | 20240605 | 113700 | 15940392490 | 10040 | 10060 | 10060 | 10010 | 9432 |
| 519 | 20240605 | 113600 | 15845786450 | 10060 | 10080 | 10090 | 10060 | 2830 |
| 520 | 20240605 | 113500 | 15817279830 | 10080 | 10100 | 10110 | 10080 | 5194 |
| 521 | 20240605 | 113400 | 15764871130 | 10100 | 10110 | 10120 | 10100 | 1668 |
| 522 | 20240605 | 113300 | 15748018020 | 10100 | 10130 | 10130 | 10100 | 1657 |
| 523 | 20240605 | 113200 | 15731277730 | 10110 | 10110 | 10130 | 10110 | 611 |
| 524 | 20240605 | 113100 | 15725099390 | 10100 | 10100 | 10110 | 10090 | 4432 |
| 525 | 20240605 | 113000 | 15680337200 | 10130 | 10150 | 10150 | 10100 | 5355 |
| 526 | 20240605 | 112900 | 15626133580 | 10150 | 10190 | 10240 | 10150 | 5457 |
| 527 | 20240605 | 112800 | 15570636180 | 10190 | 10230 | 10270 | 10190 | 3003 |
| 528 | 20240605 | 112700 | 15539990850 | 10230 | 10240 | 10260 | 10220 | 1488 |
| 529 | 20240605 | 112600 | 15524758850 | 10220 | 10250 | 10260 | 10220 | 2191 |
| 530 | 20240605 | 112500 | 15502329300 | 10250 | 10250 | 10260 | 10250 | 479 |
| 531 | 20240605 | 112400 | 15497416520 | 10250 | 10290 | 10300 | 10240 | 1224 |
| 532 | 20240605 | 112300 | 15484836210 | 10290 | 10300 | 10300 | 10230 | 5512 |
| 533 | 20240605 | 112200 | 15428249810 | 10300 | 10280 | 10300 | 10260 | 1711 |
| 534 | 20240605 | 112100 | 15410650400 | 10280 | 10270 | 10290 | 10260 | 1555 |
| 535 | 20240605 | 112000 | 15394684610 | 10290 | 10270 | 10320 | 10250 | 3801 |
| 536 | 20240605 | 111900 | 15355578200 | 10250 | 10300 | 10300 | 10250 | 5395 |
| 537 | 20240605 | 111800 | 15300259950 | 10320 | 10280 | 10360 | 10280 | 14708 |
| 538 | 20240605 | 111700 | 15148480670 | 10270 | 10210 | 10270 | 10200 | 4314 |
| 539 | 20240605 | 111600 | 15104299980 | 10210 | 10190 | 10210 | 10190 | 876 |
| 540 | 20240605 | 111500 | 15095369160 | 10190 | 10170 | 10190 | 10160 | 1423 |
| 541 | 20240605 | 111400 | 15080895730 | 10160 | 10220 | 10220 | 10160 | 3495 |
| 542 | 20240605 | 111300 | 15045339290 | 10200 | 10180 | 10230 | 10170 | 806 |
| 543 | 20240605 | 111200 | 15037131770 | 10220 | 10220 | 10230 | 10220 | 1849 |
| 544 | 20240605 | 111100 | 15018234490 | 10220 | 10180 | 10220 | 10170 | 2277 |
| 545 | 20240605 | 111000 | 14995018310 | 10160 | 10160 | 10190 | 10160 | 669 |
| 546 | 20240605 | 110900 | 14988217780 | 10160 | 10190 | 10200 | 10150 | 6536 |
| 547 | 20240605 | 110800 | 14921711710 | 10190 | 10210 | 10210 | 10190 | 660 |
| 548 | 20240605 | 110700 | 14914978240 | 10210 | 10190 | 10220 | 10190 | 3407 |
| 549 | 20240605 | 110600 | 14880193140 | 10200 | 10320 | 10320 | 10190 | 5988 |
| 550 | 20240605 | 110500 | 14818741850 | 10320 | 10170 | 10320 | 10150 | 7417 |
| 551 | 20240605 | 110400 | 14742666970 | 10160 | 10150 | 10160 | 10140 | 1025 |
| 552 | 20240605 | 110300 | 14732261920 | 10150 | 10140 | 10160 | 10140 | 509 |
| 553 | 20240605 | 110200 | 14727098220 | 10140 | 10130 | 10180 | 10130 | 1934 |
| 554 | 20240605 | 110100 | 14707453720 | 10170 | 10170 | 10170 | 10130 | 1075 |
| 555 | 20240605 | 110000 | 14696521970 | 10120 | 10140 | 10180 | 10100 | 1839 |
| 556 | 20240605 | 105900 | 14677869140 | 10110 | 10140 | 10140 | 10110 | 2302 |
| 557 | 20240605 | 105800 | 14654592580 | 10150 | 10100 | 10160 | 10100 | 1835 |
| 558 | 20240605 | 105700 | 14635983700 | 10080 | 10080 | 10110 | 10080 | 3648 |
| 559 | 20240605 | 105600 | 14599179990 | 10080 | 10130 | 10130 | 10080 | 4419 |
| 560 | 20240605 | 105500 | 14554598380 | 10100 | 10120 | 10130 | 10090 | 5265 |
| 561 | 20240605 | 105400 | 14501394610 | 10120 | 10110 | 10150 | 10110 | 1709 |
| 562 | 20240605 | 105300 | 14484105550 | 10140 | 10080 | 10160 | 10080 | 3985 |
| 563 | 20240605 | 105200 | 14443788970 | 10120 | 10290 | 10350 | 10050 | 33070 |
| 564 | 20240605 | 105100 | 14106586410 | 10310 | 10240 | 10350 | 10240 | 11000 |
| 565 | 20240605 | 105000 | 13993413430 | 10240 | 10280 | 10280 | 10230 | 6340 |
| 566 | 20240605 | 104900 | 13928435450 | 10280 | 10340 | 10390 | 10280 | 17908 |
| 567 | 20240605 | 104800 | 13743321170 | 10350 | 10280 | 10390 | 10230 | 14323 |
| 568 | 20240605 | 104700 | 13595371840 | 10280 | 10260 | 10320 | 10220 | 5713 |
| 569 | 20240605 | 104600 | 13536582740 | 10220 | 10240 | 10330 | 10200 | 11702 |
| 570 | 20240605 | 104500 | 13416239760 | 10240 | 10170 | 10270 | 10170 | 7195 |
| 571 | 20240605 | 104400 | 13342729480 | 10170 | 10150 | 10170 | 10140 | 2226 |
| 572 | 20240605 | 104300 | 13320140010 | 10150 | 10130 | 10160 | 10120 | 3741 |
| 573 | 20240605 | 104200 | 13282216220 | 10130 | 10210 | 10220 | 10130 | 5755 |
| 574 | 20240605 | 104100 | 13223632600 | 10220 | 10200 | 10260 | 10150 | 8320 |
| 575 | 20240605 | 104000 | 13138730630 | 10190 | 10330 | 10380 | 10000 | 28659 |
| 576 | 20240605 | 103900 | 12844414990 | 10330 | 10090 | 10330 | 10090 | 37857 |
| 577 | 20240605 | 103800 | 12458409440 | 10090 | 10040 | 10090 | 10040 | 4179 |
| 578 | 20240605 | 103700 | 12416299750 | 10040 | 10030 | 10050 | 10030 | 1217 |
| 579 | 20240605 | 103600 | 12404085820 | 9980 | 9980 | 10040 | 9940 | 5300 |
| 580 | 20240605 | 103500 | 12351097450 | 9980 | 9910 | 9980 | 9910 | 4984 |
| 581 | 20240605 | 103400 | 12301580460 | 9910 | 9940 | 9950 | 9910 | 6067 |
| 582 | 20240605 | 103300 | 12241316660 | 9940 | 9950 | 9980 | 9940 | 1489 |
| 583 | 20240605 | 103200 | 12226499690 | 9950 | 9970 | 9970 | 9950 | 2908 |
| 584 | 20240605 | 103100 | 12197532630 | 9970 | 9980 | 9990 | 9970 | 2295 |
| 585 | 20240605 | 103000 | 12174628770 | 9990 | 9970 | 9990 | 9960 | 1117 |
| 586 | 20240605 | 102900 | 12163491690 | 9970 | 9990 | 9990 | 9970 | 1257 |
| 587 | 20240605 | 102800 | 12150949080 | 9980 | 9940 | 9980 | 9930 | 759 |
| 588 | 20240605 | 102700 | 12143387580 | 9940 | 9990 | 9990 | 9930 | 6754 |
| 589 | 20240605 | 102600 | 12076104170 | 10000 | 9990 | 10010 | 9980 | 2641 |
| 590 | 20240605 | 102500 | 12049709260 | 9990 | 10000 | 10010 | 9990 | 2180 |
| 591 | 20240605 | 102400 | 12027914850 | 10000 | 10010 | 10010 | 10000 | 620 |
| 592 | 20240605 | 102300 | 12021714350 | 10010 | 10010 | 10010 | 10000 | 2465 |
| 593 | 20240605 | 102200 | 11997052840 | 10010 | 10030 | 10030 | 10010 | 149 |
| 594 | 20240605 | 102100 | 11995560990 | 10030 | 10030 | 10050 | 9980 | 3301 |
| 595 | 20240605 | 102000 | 11962538080 | 10060 | 10050 | 10080 | 10000 | 8479 |
| 596 | 20240605 | 101900 | 11877538680 | 10060 | 10030 | 10080 | 10030 | 3642 |
| 597 | 20240605 | 101800 | 11840923180 | 10040 | 9980 | 10050 | 9980 | 4536 |
| 598 | 20240605 | 101700 | 11795515130 | 9980 | 9990 | 10000 | 9970 | 2159 |
| 599 | 20240605 | 101600 | 11773951990 | 9980 | 10010 | 10010 | 9980 | 4577 |
| 600 | 20240605 | 101500 | 11728210880 | 10010 | 10010 | 10030 | 10010 | 2919 |
| 601 | 20240605 | 101400 | 11698968450 | 10010 | 10010 | 10040 | 10010 | 1428 |
| 602 | 20240605 | 101300 | 11684668980 | 10000 | 10000 | 10040 | 9990 | 1961 |
| 603 | 20240605 | 101200 | 11665047600 | 9990 | 10060 | 10060 | 9990 | 5024 |
| 604 | 20240605 | 101100 | 11614807430 | 10000 | 9990 | 10020 | 9950 | 4769 |
| 605 | 20240605 | 101000 | 11567144240 | 10000 | 9980 | 10000 | 9910 | 7100 |
| 606 | 20240605 | 100900 | 11496489370 | 9980 | 10010 | 10010 | 9960 | 6536 |
| 607 | 20240605 | 100800 | 11431274640 | 10010 | 10020 | 10050 | 10000 | 17569 |
| 608 | 20240605 | 100700 | 11255328280 | 10030 | 10010 | 10030 | 10010 | 2364 |
| 609 | 20240605 | 100600 | 11231651640 | 10010 | 10040 | 10060 | 10010 | 8483 |
| 610 | 20240605 | 100500 | 11146648950 | 10040 | 10040 | 10060 | 10040 | 953 |
| 611 | 20240605 | 100400 | 11137079800 | 10040 | 10040 | 10060 | 10030 | 2847 |
| 612 | 20240605 | 100300 | 11108492220 | 10050 | 10070 | 10070 | 10040 | 1759 |
| 613 | 20240605 | 100200 | 11090815880 | 10050 | 10050 | 10070 | 10010 | 9625 |
| 614 | 20240605 | 100100 | 10994287670 | 10040 | 10050 | 10060 | 10040 | 1523 |
| 615 | 20240605 | 100000 | 10978978300 | 10050 | 10040 | 10060 | 10030 | 4263 |
| 616 | 20240605 | 095900 | 10936154390 | 10040 | 10060 | 10110 | 10040 | 10569 |
| 617 | 20240605 | 095800 | 10829846070 | 10090 | 10080 | 10100 | 10050 | 3266 |
| 618 | 20240605 | 095700 | 10796962710 | 10090 | 10030 | 10100 | 10000 | 8274 |
| 619 | 20240605 | 095600 | 10713986710 | 10040 | 10200 | 10200 | 10000 | 19200 |
| 620 | 20240605 | 095500 | 10519668160 | 10210 | 10200 | 10220 | 10170 | 7849 |
| 621 | 20240605 | 095400 | 10439609260 | 10160 | 10230 | 10230 | 10120 | 15867 |
| 622 | 20240605 | 095300 | 10278598550 | 10230 | 10200 | 10230 | 10140 | 8973 |
| 623 | 20240605 | 095200 | 10187335060 | 10240 | 10230 | 10270 | 10160 | 14632 |
| 624 | 20240605 | 095100 | 10037580250 | 10230 | 10140 | 10230 | 10040 | 24913 |
| 625 | 20240605 | 095000 | 9785761670 | 10120 | 10170 | 10170 | 10100 | 6153 |
| 626 | 20240605 | 094900 | 9723445610 | 10160 | 10130 | 10190 | 10110 | 9742 |
| 627 | 20240605 | 094800 | 9624592800 | 10130 | 10100 | 10130 | 10080 | 3217 |
| 628 | 20240605 | 094700 | 9592061680 | 10100 | 10070 | 10130 | 10000 | 7750 |
| 629 | 20240605 | 094600 | 9513818280 | 10000 | 9950 | 10100 | 9940 | 9750 |
| 630 | 20240605 | 094500 | 9416438850 | 9950 | 9990 | 10100 | 9950 | 10311 |
| 631 | 20240605 | 094400 | 9313135840 | 9990 | 10220 | 10220 | 9940 | 26755 |
| 632 | 20240605 | 094300 | 9043092470 | 10210 | 10090 | 10220 | 10090 | 10138 |
| 633 | 20240605 | 094200 | 8940012620 | 10080 | 10120 | 10200 | 10080 | 13946 |
| 634 | 20240605 | 094100 | 8798712360 | 10090 | 10130 | 10230 | 10080 | 25926 |
| 635 | 20240605 | 094000 | 8535175500 | 10200 | 10360 | 10360 | 10020 | 40944 |
| 636 | 20240605 | 093900 | 8119314320 | 10360 | 10140 | 10480 | 10120 | 118036 |
| 637 | 20240605 | 093800 | 6901158400 | 10140 | 10040 | 10250 | 10030 | 67460 |
| 638 | 20240605 | 093700 | 6215968740 | 10040 | 9970 | 10040 | 9930 | 17937 |
| 639 | 20240605 | 093600 | 6036980360 | 9960 | 9790 | 9960 | 9760 | 10768 |
| 640 | 20240605 | 093500 | 5930719260 | 9760 | 9820 | 9820 | 9760 | 5656 |
| 641 | 20240605 | 093400 | 5875219180 | 9770 | 9780 | 9820 | 9760 | 1783 |
| 642 | 20240605 | 093300 | 5857753990 | 9780 | 9720 | 9780 | 9720 | 4300 |
| 643 | 20240605 | 093200 | 5815810470 | 9710 | 9690 | 9720 | 9690 | 3145 |
| 644 | 20240605 | 093100 | 5785330650 | 9720 | 9740 | 9740 | 9680 | 10967 |
| 645 | 20240605 | 093000 | 5678996620 | 9740 | 9750 | 9770 | 9730 | 4239 |
| 646 | 20240605 | 092900 | 5637678360 | 9770 | 9740 | 9780 | 9740 | 1863 |
| 647 | 20240605 | 092800 | 5619505560 | 9780 | 9780 | 9780 | 9740 | 1407 |
| 648 | 20240605 | 092700 | 5605788930 | 9730 | 9750 | 9780 | 9730 | 3440 |
| 649 | 20240605 | 092600 | 5572263690 | 9770 | 9780 | 9790 | 9730 | 6730 |
| 650 | 20240605 | 092500 | 5506603430 | 9790 | 9770 | 9830 | 9750 | 5623 |
| 651 | 20240605 | 092400 | 5451581540 | 9770 | 9830 | 9860 | 9750 | 5289 |
| 652 | 20240605 | 092300 | 5399721700 | 9870 | 9760 | 9880 | 9730 | 19182 |
| 653 | 20240605 | 092200 | 5211742060 | 9770 | 9760 | 9800 | 9750 | 6479 |
| 654 | 20240605 | 092100 | 5148421930 | 9750 | 9690 | 9810 | 9690 | 14400 |
| 655 | 20240605 | 092000 | 5007987500 | 9690 | 9560 | 9700 | 9530 | 11043 |
| 656 | 20240605 | 091900 | 4901779690 | 9570 | 9630 | 9630 | 9550 | 9270 |
| 657 | 20240605 | 091800 | 4812942490 | 9620 | 9470 | 9650 | 9440 | 25737 |
| 658 | 20240605 | 091700 | 4566784700 | 9470 | 9610 | 9610 | 9470 | 35096 |
| 659 | 20240605 | 091600 | 4232422830 | 9620 | 9620 | 9640 | 9600 | 4088 |
| 660 | 20240605 | 091500 | 4193084030 | 9620 | 9550 | 9620 | 9550 | 4950 |
| 661 | 20240605 | 091400 | 4145612860 | 9530 | 9630 | 9640 | 9520 | 27428 |
| 662 | 20240605 | 091300 | 3882971310 | 9640 | 9660 | 9670 | 9610 | 10533 |
| 663 | 20240605 | 091200 | 3781492320 | 9660 | 9690 | 9730 | 9660 | 12511 |
| 664 | 20240605 | 091100 | 3660369200 | 9740 | 9650 | 9760 | 9610 | 5409 |
| 665 | 20240605 | 091000 | 3608015090 | 9610 | 9780 | 9780 | 9600 | 19667 |
| 666 | 20240605 | 090900 | 3418201140 | 9800 | 9670 | 9810 | 9670 | 17107 |
| 667 | 20240605 | 090800 | 3251600050 | 9690 | 9660 | 9710 | 9590 | 18535 |
| 668 | 20240605 | 090700 | 3072908540 | 9650 | 9800 | 9810 | 9550 | 55318 |
| 669 | 20240605 | 090600 | 2537123000 | 9800 | 10000 | 10040 | 9800 | 35300 |
| 670 | 20240605 | 090500 | 2187635610 | 10010 | 10080 | 10130 | 10000 | 18611 |
| 671 | 20240605 | 090400 | 2000625530 | 10080 | 10160 | 10160 | 10060 | 27154 |
| 672 | 20240605 | 090300 | 1726321970 | 10170 | 10190 | 10300 | 10160 | 19958 |
| 673 | 20240605 | 090200 | 1522292660 | 10190 | 10120 | 10310 | 10110 | 24366 |
| 674 | 20240605 | 090100 | 1272874890 | 10120 | 10160 | 10300 | 10120 | 37663 |
| 675 | 20240605 | 090000 | 888634460 | 10170 | 10100 | 10410 | 10060 | 85336 |