36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 3 | 20240613 | 200800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20240613 | 200700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20240613 | 200600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20240613 | 200500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20240613 | 200400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20240613 | 200300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20240613 | 200200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20240613 | 200100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20240613 | 200000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20240613 | 195900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20240613 | 195800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20240613 | 195700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20240613 | 195600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20240613 | 195500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20240613 | 195400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20240613 | 195300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20240613 | 195200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20240613 | 195100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20240613 | 195000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20240613 | 194900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20240613 | 194800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20240613 | 194700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20240613 | 194600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20240613 | 194500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20240613 | 194400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20240613 | 194300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20240613 | 194200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20240613 | 194100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20240613 | 194000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20240613 | 193900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 33 | 20240613 | 193800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20240613 | 193700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20240613 | 193600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20240613 | 193500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20240613 | 193400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20240613 | 193300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20240613 | 193200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20240613 | 193100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20240613 | 193000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20240613 | 192900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20240613 | 192800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20240613 | 192700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20240613 | 192600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20240613 | 192500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20240613 | 192400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20240613 | 192300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20240613 | 192200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20240613 | 192100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20240613 | 192000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20240613 | 191900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20240613 | 191800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20240613 | 191700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20240613 | 191600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20240613 | 191500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20240613 | 191400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20240613 | 191300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20240613 | 191200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20240613 | 191100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20240613 | 191000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20240613 | 190900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 63 | 20240613 | 190800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20240613 | 190700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20240613 | 190600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20240613 | 190500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20240613 | 190400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20240613 | 190300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20240613 | 190200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20240613 | 190100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20240613 | 190000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20240613 | 185900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20240613 | 185800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20240613 | 185700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20240613 | 185600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20240613 | 185500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20240613 | 185400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20240613 | 185300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20240613 | 185200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20240613 | 185100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20240613 | 185000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20240613 | 184900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20240613 | 184800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20240613 | 184700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20240613 | 184600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20240613 | 184500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20240613 | 184400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20240613 | 184300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20240613 | 184200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20240613 | 184100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20240613 | 184000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20240613 | 183900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 93 | 20240613 | 183800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20240613 | 183700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20240613 | 183600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20240613 | 183500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20240613 | 183400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20240613 | 183300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20240613 | 183200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20240613 | 183100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20240613 | 183000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20240613 | 182900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20240613 | 182800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20240613 | 182700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20240613 | 182600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20240613 | 182500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20240613 | 182400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20240613 | 182300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20240613 | 182200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20240613 | 182100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20240613 | 182000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20240613 | 181900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20240613 | 181800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20240613 | 181700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20240613 | 181600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20240613 | 181500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20240613 | 181400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20240613 | 181300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20240613 | 181200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20240613 | 181100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20240613 | 181000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20240613 | 180900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 123 | 20240613 | 180800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20240613 | 180700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20240613 | 180600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20240613 | 180500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20240613 | 180400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20240613 | 180300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20240613 | 180200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20240613 | 180100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20240613 | 180000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20240613 | 175900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20240613 | 175800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20240613 | 175700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20240613 | 175600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20240613 | 175500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20240613 | 175400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20240613 | 175300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20240613 | 175200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20240613 | 175100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20240613 | 175000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20240613 | 174900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20240613 | 174800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20240613 | 174700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20240613 | 174600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20240613 | 174500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20240613 | 174400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20240613 | 174300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20240613 | 174200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20240613 | 174100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20240613 | 174000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20240613 | 173900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 153 | 20240613 | 173800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20240613 | 173700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20240613 | 173600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20240613 | 173500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20240613 | 173400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20240613 | 173300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20240613 | 173200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20240613 | 173100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20240613 | 173000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20240613 | 172900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20240613 | 172800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20240613 | 172700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20240613 | 172600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20240613 | 172500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20240613 | 172400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20240613 | 172300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20240613 | 172200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20240613 | 172100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20240613 | 172000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20240613 | 171900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20240613 | 171800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20240613 | 171700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20240613 | 171600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20240613 | 171500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20240613 | 171400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20240613 | 171300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20240613 | 171200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20240613 | 171100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20240613 | 171000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20240613 | 170900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 183 | 20240613 | 170800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20240613 | 170700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20240613 | 170600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20240613 | 170500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20240613 | 170400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20240613 | 170300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20240613 | 170200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20240613 | 170100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20240613 | 170000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20240613 | 165900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20240613 | 165800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20240613 | 165700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20240613 | 165600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20240613 | 165500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20240613 | 165400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20240613 | 165300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20240613 | 165200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20240613 | 165100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20240613 | 165000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20240613 | 164900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20240613 | 164800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20240613 | 164700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20240613 | 164600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20240613 | 164500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20240613 | 164400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20240613 | 164300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20240613 | 164200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20240613 | 164100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20240613 | 164000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20240613 | 163900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 213 | 20240613 | 163800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20240613 | 163700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20240613 | 163600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20240613 | 163500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20240613 | 163400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20240613 | 163300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20240613 | 163200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20240613 | 163100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20240613 | 163000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20240613 | 162900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20240613 | 162800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20240613 | 162700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20240613 | 162600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20240613 | 162500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20240613 | 162400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20240613 | 162300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20240613 | 162200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20240613 | 162100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20240613 | 162000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20240613 | 161900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20240613 | 161800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20240613 | 161700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20240613 | 161600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20240613 | 161500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20240613 | 161400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20240613 | 161300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20240613 | 161200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20240613 | 161100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20240613 | 161000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20240613 | 160900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 243 | 20240613 | 160800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20240613 | 160700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20240613 | 160600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20240613 | 160500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20240613 | 160400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20240613 | 160300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20240613 | 160200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20240613 | 160100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20240613 | 160000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20240613 | 155900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20240613 | 155800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20240613 | 155700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20240613 | 155600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20240613 | 155500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20240613 | 155400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20240613 | 155300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20240613 | 155200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20240613 | 155100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20240613 | 155000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20240613 | 154900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20240613 | 154800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20240613 | 154700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20240613 | 154600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20240613 | 154500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20240613 | 154400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20240613 | 154300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20240613 | 154200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20240613 | 154100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20240613 | 154000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20240613 | 153900 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 273 | 20240613 | 153800 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20240613 | 153700 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20240613 | 153600 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20240613 | 153500 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20240613 | 153400 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20240613 | 153300 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20240613 | 153200 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20240613 | 153100 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20240613 | 153000 | 16688472650 | 10870 | 10870 | 10870 | 10870 | 19818 |
| 282 | 20240613 | 152900 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20240613 | 152800 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20240613 | 152700 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20240613 | 152600 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20240613 | 152500 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20240613 | 152400 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20240613 | 152300 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20240613 | 152200 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20240613 | 152100 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20240613 | 152000 | 16473050990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20240613 | 151900 | 16473050990 | 10910 | 10940 | 10960 | 10900 | 6873 |
| 293 | 20240613 | 151800 | 16397932610 | 10940 | 10940 | 10940 | 10900 | 5180 |
| 294 | 20240613 | 151700 | 16341326490 | 10940 | 10920 | 10960 | 10910 | 5739 |
| 295 | 20240613 | 151600 | 16278567620 | 10920 | 10920 | 10920 | 10900 | 2940 |
| 296 | 20240613 | 151500 | 16246469650 | 10920 | 10910 | 10920 | 10900 | 2968 |
| 297 | 20240613 | 151400 | 16214093140 | 10910 | 10890 | 10910 | 10890 | 1809 |
| 298 | 20240613 | 151300 | 16194364840 | 10890 | 10900 | 10900 | 10890 | 1958 |
| 299 | 20240613 | 151200 | 16173033640 | 10900 | 10890 | 10900 | 10870 | 909 |
| 300 | 20240613 | 151100 | 16163138250 | 10890 | 10890 | 10890 | 10870 | 1125 |
| 301 | 20240613 | 151000 | 16150900880 | 10880 | 10870 | 10880 | 10860 | 1857 |
| 302 | 20240613 | 150900 | 16130717510 | 10880 | 10900 | 10910 | 10880 | 4324 |
| 303 | 20240613 | 150800 | 16083624660 | 10900 | 10910 | 10920 | 10890 | 3623 |
| 304 | 20240613 | 150700 | 16044130550 | 10910 | 10900 | 10920 | 10900 | 624 |
| 305 | 20240613 | 150600 | 16037322800 | 10910 | 10920 | 10920 | 10900 | 1800 |
| 306 | 20240613 | 150500 | 16017693110 | 10920 | 10920 | 10930 | 10910 | 2289 |
| 307 | 20240613 | 150400 | 15992693270 | 10930 | 10900 | 10930 | 10890 | 10025 |
| 308 | 20240613 | 150300 | 15883336130 | 10900 | 10900 | 10910 | 10880 | 5213 |
| 309 | 20240613 | 150200 | 15826526270 | 10900 | 10890 | 10900 | 10880 | 5120 |
| 310 | 20240613 | 150100 | 15770740330 | 10880 | 10890 | 10890 | 10870 | 4002 |
| 311 | 20240613 | 150000 | 15727196140 | 10890 | 10820 | 10910 | 10810 | 6350 |
| 312 | 20240613 | 145900 | 15658184910 | 10820 | 10790 | 10830 | 10790 | 1823 |
| 313 | 20240613 | 145800 | 15638478890 | 10790 | 10810 | 10810 | 10770 | 1380 |
| 314 | 20240613 | 145700 | 15623603500 | 10820 | 10760 | 10840 | 10750 | 20294 |
| 315 | 20240613 | 145600 | 15404691630 | 10760 | 10760 | 10760 | 10750 | 329 |
| 316 | 20240613 | 145500 | 15401151660 | 10770 | 10750 | 10770 | 10750 | 308 |
| 317 | 20240613 | 145400 | 15397839110 | 10760 | 10740 | 10760 | 10740 | 132 |
| 318 | 20240613 | 145300 | 15396420310 | 10760 | 10720 | 10760 | 10720 | 1144 |
| 319 | 20240613 | 145200 | 15384134720 | 10740 | 10710 | 10740 | 10710 | 2272 |
| 320 | 20240613 | 145100 | 15359800700 | 10690 | 10760 | 10760 | 10690 | 10459 |
| 321 | 20240613 | 145000 | 15247755360 | 10750 | 10760 | 10760 | 10750 | 212 |
| 322 | 20240613 | 144900 | 15245474820 | 10760 | 10760 | 10760 | 10760 | 39 |
| 323 | 20240613 | 144800 | 15245055180 | 10770 | 10780 | 10780 | 10750 | 474 |
| 324 | 20240613 | 144700 | 15239959320 | 10770 | 10770 | 10770 | 10770 | 343 |
| 325 | 20240613 | 144600 | 15236265210 | 10770 | 10770 | 10770 | 10770 | 71 |
| 326 | 20240613 | 144500 | 15235500540 | 10770 | 10760 | 10770 | 10740 | 102 |
| 327 | 20240613 | 144400 | 15234402550 | 10760 | 10750 | 10760 | 10740 | 351 |
| 328 | 20240613 | 144300 | 15230632360 | 10750 | 10750 | 10760 | 10750 | 101 |
| 329 | 20240613 | 144200 | 15229546510 | 10750 | 10760 | 10770 | 10750 | 1191 |
| 330 | 20240613 | 144100 | 15216738270 | 10770 | 10760 | 10770 | 10760 | 687 |
| 331 | 20240613 | 144000 | 15209346010 | 10750 | 10750 | 10750 | 10730 | 66 |
| 332 | 20240613 | 143900 | 15208636680 | 10770 | 10770 | 10770 | 10770 | 0 |
| 333 | 20240613 | 143800 | 15208636680 | 10770 | 10770 | 10770 | 10720 | 273 |
| 334 | 20240613 | 143700 | 15205709820 | 10780 | 10740 | 10780 | 10740 | 2934 |
| 335 | 20240613 | 143600 | 15174124080 | 10740 | 10740 | 10740 | 10730 | 130 |
| 336 | 20240613 | 143500 | 15172728180 | 10740 | 10730 | 10740 | 10710 | 532 |
| 337 | 20240613 | 143400 | 15167023760 | 10730 | 10730 | 10730 | 10730 | 0 |
| 338 | 20240613 | 143300 | 15167023760 | 10730 | 10730 | 10730 | 10730 | 2 |
| 339 | 20240613 | 143200 | 15167002300 | 10720 | 10710 | 10720 | 10700 | 3341 |
| 340 | 20240613 | 143100 | 15131239140 | 10720 | 10720 | 10720 | 10710 | 398 |
| 341 | 20240613 | 143000 | 15126975100 | 10720 | 10720 | 10740 | 10720 | 810 |
| 342 | 20240613 | 142900 | 15118279800 | 10720 | 10720 | 10720 | 10720 | 412 |
| 343 | 20240613 | 142800 | 15113863160 | 10710 | 10710 | 10710 | 10700 | 1822 |
| 344 | 20240613 | 142700 | 15094356360 | 10710 | 10690 | 10720 | 10690 | 1195 |
| 345 | 20240613 | 142600 | 15081559350 | 10700 | 10720 | 10720 | 10700 | 1163 |
| 346 | 20240613 | 142500 | 15069112140 | 10720 | 10720 | 10720 | 10720 | 12 |
| 347 | 20240613 | 142400 | 15068983500 | 10720 | 10740 | 10740 | 10710 | 607 |
| 348 | 20240613 | 142300 | 15062476400 | 10740 | 10720 | 10740 | 10720 | 47 |
| 349 | 20240613 | 142200 | 15061972540 | 10720 | 10720 | 10760 | 10720 | 350 |
| 350 | 20240613 | 142100 | 15058218020 | 10720 | 10700 | 10720 | 10700 | 1405 |
| 351 | 20240613 | 142000 | 15043174980 | 10700 | 10700 | 10700 | 10700 | 2320 |
| 352 | 20240613 | 141900 | 15018350980 | 10700 | 10700 | 10700 | 10700 | 1603 |
| 353 | 20240613 | 141800 | 15001198880 | 10700 | 10700 | 10700 | 10690 | 804 |
| 354 | 20240613 | 141700 | 14992596750 | 10700 | 10700 | 10710 | 10700 | 803 |
| 355 | 20240613 | 141600 | 14984004380 | 10700 | 10720 | 10720 | 10700 | 674 |
| 356 | 20240613 | 141500 | 14976792370 | 10700 | 10700 | 10700 | 10700 | 151 |
| 357 | 20240613 | 141400 | 14975176670 | 10700 | 10730 | 10740 | 10690 | 11813 |
| 358 | 20240613 | 141300 | 14848612530 | 10720 | 10740 | 10740 | 10720 | 6549 |
| 359 | 20240613 | 141200 | 14778371450 | 10730 | 10750 | 10780 | 10730 | 3505 |
| 360 | 20240613 | 141100 | 14740713730 | 10750 | 10780 | 10780 | 10750 | 296 |
| 361 | 20240613 | 141000 | 14737529940 | 10780 | 10790 | 10790 | 10760 | 941 |
| 362 | 20240613 | 140900 | 14727399180 | 10790 | 10790 | 10800 | 10770 | 374 |
| 363 | 20240613 | 140800 | 14723364800 | 10790 | 10790 | 10800 | 10790 | 179 |
| 364 | 20240613 | 140700 | 14721433320 | 10790 | 10800 | 10800 | 10760 | 277 |
| 365 | 20240613 | 140600 | 14718446810 | 10800 | 10780 | 10800 | 10770 | 512 |
| 366 | 20240613 | 140500 | 14712923160 | 10780 | 10770 | 10780 | 10760 | 309 |
| 367 | 20240613 | 140400 | 14709594950 | 10780 | 10780 | 10780 | 10770 | 288 |
| 368 | 20240613 | 140300 | 14706491550 | 10780 | 10800 | 10800 | 10780 | 479 |
| 369 | 20240613 | 140200 | 14701323110 | 10770 | 10760 | 10800 | 10760 | 1773 |
| 370 | 20240613 | 140100 | 14682225610 | 10750 | 10740 | 10760 | 10740 | 2055 |
| 371 | 20240613 | 140000 | 14660127320 | 10740 | 10760 | 10760 | 10740 | 9807 |
| 372 | 20240613 | 135900 | 14554798690 | 10750 | 10750 | 10750 | 10750 | 1 |
| 373 | 20240613 | 135800 | 14554787940 | 10740 | 10760 | 10760 | 10740 | 1063 |
| 374 | 20240613 | 135700 | 14543369240 | 10760 | 10760 | 10760 | 10740 | 122 |
| 375 | 20240613 | 135600 | 14542058430 | 10760 | 10740 | 10770 | 10740 | 117 |
| 376 | 20240613 | 135500 | 14540801760 | 10740 | 10740 | 10770 | 10740 | 488 |
| 377 | 20240613 | 135400 | 14535553500 | 10740 | 10740 | 10770 | 10740 | 12 |
| 378 | 20240613 | 135300 | 14535424590 | 10730 | 10770 | 10770 | 10730 | 2137 |
| 379 | 20240613 | 135200 | 14512491110 | 10790 | 10730 | 10790 | 10730 | 331 |
| 380 | 20240613 | 135100 | 14508936420 | 10730 | 10790 | 10790 | 10730 | 4207 |
| 381 | 20240613 | 135000 | 14463748330 | 10790 | 10800 | 10800 | 10790 | 663 |
| 382 | 20240613 | 134900 | 14456594550 | 10790 | 10790 | 10800 | 10790 | 375 |
| 383 | 20240613 | 134800 | 14452548290 | 10790 | 10790 | 10790 | 10790 | 236 |
| 384 | 20240613 | 134700 | 14450001850 | 10760 | 10780 | 10810 | 10760 | 9401 |
| 385 | 20240613 | 134600 | 14348483540 | 10760 | 10740 | 10760 | 10740 | 2056 |
| 386 | 20240613 | 134500 | 14326384780 | 10740 | 10730 | 10740 | 10720 | 1973 |
| 387 | 20240613 | 134400 | 14305222770 | 10730 | 10740 | 10740 | 10720 | 7888 |
| 388 | 20240613 | 134300 | 14220586400 | 10740 | 10760 | 10760 | 10730 | 2927 |
| 389 | 20240613 | 134200 | 14189172290 | 10740 | 10740 | 10760 | 10730 | 449 |
| 390 | 20240613 | 134100 | 14184349270 | 10740 | 10760 | 10760 | 10740 | 130 |
| 391 | 20240613 | 134000 | 14182953050 | 10760 | 10730 | 10760 | 10730 | 321 |
| 392 | 20240613 | 133900 | 14179508010 | 10730 | 10740 | 10740 | 10730 | 492 |
| 393 | 20240613 | 133800 | 14174227280 | 10740 | 10740 | 10740 | 10730 | 2319 |
| 394 | 20240613 | 133700 | 14149337940 | 10730 | 10750 | 10750 | 10730 | 891 |
| 395 | 20240613 | 133600 | 14139768610 | 10750 | 10760 | 10780 | 10740 | 2173 |
| 396 | 20240613 | 133500 | 14116381540 | 10770 | 10770 | 10780 | 10770 | 48 |
| 397 | 20240613 | 133400 | 14115864570 | 10760 | 10770 | 10770 | 10760 | 663 |
| 398 | 20240613 | 133300 | 14108729300 | 10770 | 10760 | 10770 | 10760 | 1056 |
| 399 | 20240613 | 133200 | 14097361790 | 10750 | 10740 | 10750 | 10740 | 409 |
| 400 | 20240613 | 133100 | 14092968400 | 10740 | 10740 | 10750 | 10730 | 3210 |
| 401 | 20240613 | 133000 | 14058492300 | 10750 | 10750 | 10750 | 10740 | 3562 |
| 402 | 20240613 | 132900 | 14020225820 | 10750 | 10760 | 10760 | 10750 | 617 |
| 403 | 20240613 | 132800 | 14013591870 | 10750 | 10760 | 10770 | 10750 | 3079 |
| 404 | 20240613 | 132700 | 13980481560 | 10780 | 10780 | 10780 | 10770 | 1212 |
| 405 | 20240613 | 132600 | 13967419720 | 10780 | 10780 | 10790 | 10780 | 1712 |
| 406 | 20240613 | 132500 | 13948964270 | 10790 | 10780 | 10790 | 10780 | 130 |
| 407 | 20240613 | 132400 | 13947561650 | 10790 | 10810 | 10810 | 10790 | 272 |
| 408 | 20240613 | 132300 | 13944624770 | 10790 | 10790 | 10790 | 10780 | 607 |
| 409 | 20240613 | 132200 | 13938075480 | 10810 | 10790 | 10810 | 10790 | 316 |
| 410 | 20240613 | 132100 | 13934659620 | 10810 | 10780 | 10810 | 10780 | 603 |
| 411 | 20240613 | 132000 | 13928151390 | 10780 | 10810 | 10810 | 10780 | 1363 |
| 412 | 20240613 | 131900 | 13913452690 | 10810 | 10800 | 10810 | 10780 | 1636 |
| 413 | 20240613 | 131800 | 13895793540 | 10790 | 10830 | 10830 | 10790 | 1271 |
| 414 | 20240613 | 131700 | 13882062520 | 10830 | 10800 | 10840 | 10800 | 1432 |
| 415 | 20240613 | 131600 | 13866560150 | 10800 | 10810 | 10810 | 10800 | 741 |
| 416 | 20240613 | 131500 | 13858550740 | 10810 | 10820 | 10820 | 10790 | 2316 |
| 417 | 20240613 | 131400 | 13833553670 | 10820 | 10810 | 10820 | 10790 | 850 |
| 418 | 20240613 | 131300 | 13824365110 | 10810 | 10800 | 10810 | 10800 | 717 |
| 419 | 20240613 | 131200 | 13816617940 | 10790 | 10800 | 10800 | 10790 | 540 |
| 420 | 20240613 | 131100 | 13810786340 | 10800 | 10780 | 10800 | 10780 | 1434 |
| 421 | 20240613 | 131000 | 13795327800 | 10780 | 10790 | 10800 | 10780 | 1129 |
| 422 | 20240613 | 130900 | 13783148100 | 10800 | 10800 | 10800 | 10790 | 1437 |
| 423 | 20240613 | 130800 | 13767632830 | 10810 | 10810 | 10810 | 10800 | 215 |
| 424 | 20240613 | 130700 | 13765308750 | 10810 | 10820 | 10830 | 10810 | 81 |
| 425 | 20240613 | 130600 | 13764432360 | 10830 | 10810 | 10840 | 10800 | 581 |
| 426 | 20240613 | 130500 | 13758151200 | 10840 | 10850 | 10850 | 10810 | 865 |
| 427 | 20240613 | 130400 | 13748793610 | 10850 | 10840 | 10850 | 10840 | 439 |
| 428 | 20240613 | 130300 | 13744031450 | 10840 | 10830 | 10840 | 10830 | 135 |
| 429 | 20240613 | 130200 | 13742569320 | 10830 | 10820 | 10830 | 10810 | 534 |
| 430 | 20240613 | 130100 | 13736792980 | 10830 | 10820 | 10830 | 10820 | 779 |
| 431 | 20240613 | 130000 | 13728364090 | 10820 | 10830 | 10830 | 10820 | 45 |
| 432 | 20240613 | 125900 | 13727877180 | 10820 | 10820 | 10820 | 10820 | 0 |
| 433 | 20240613 | 125800 | 13727877180 | 10820 | 10820 | 10830 | 10820 | 1076 |
| 434 | 20240613 | 125700 | 13716233490 | 10820 | 10810 | 10820 | 10810 | 80 |
| 435 | 20240613 | 125600 | 13715368180 | 10820 | 10810 | 10820 | 10810 | 11 |
| 436 | 20240613 | 125500 | 13715249260 | 10810 | 10800 | 10830 | 10800 | 960 |
| 437 | 20240613 | 125400 | 13704869640 | 10810 | 10800 | 10810 | 10780 | 895 |
| 438 | 20240613 | 125300 | 13695210200 | 10800 | 10800 | 10800 | 10800 | 654 |
| 439 | 20240613 | 125200 | 13688147000 | 10800 | 10820 | 10820 | 10800 | 1079 |
| 440 | 20240613 | 125100 | 13676491250 | 10810 | 10810 | 10810 | 10810 | 17 |
| 441 | 20240613 | 125000 | 13676307480 | 10800 | 10800 | 10800 | 10800 | 520 |
| 442 | 20240613 | 124900 | 13670691480 | 10800 | 10810 | 10810 | 10800 | 1206 |
| 443 | 20240613 | 124800 | 13657661130 | 10810 | 10810 | 10810 | 10810 | 251 |
| 444 | 20240613 | 124700 | 13654947820 | 10810 | 10820 | 10820 | 10810 | 390 |
| 445 | 20240613 | 124600 | 13650728490 | 10820 | 10820 | 10820 | 10820 | 734 |
| 446 | 20240613 | 124500 | 13642786610 | 10810 | 10820 | 10820 | 10810 | 696 |
| 447 | 20240613 | 124400 | 13635261730 | 10820 | 10810 | 10830 | 10800 | 1658 |
| 448 | 20240613 | 124300 | 13617337210 | 10810 | 10860 | 10860 | 10770 | 4079 |
| 449 | 20240613 | 124200 | 13573201520 | 10850 | 10840 | 10850 | 10840 | 191 |
| 450 | 20240613 | 124100 | 13571129200 | 10820 | 10840 | 10840 | 10820 | 108 |
| 451 | 20240613 | 124000 | 13569960160 | 10870 | 10860 | 10880 | 10860 | 1395 |
| 452 | 20240613 | 123900 | 13554806410 | 10870 | 10860 | 10870 | 10850 | 1804 |
| 453 | 20240613 | 123800 | 13535213660 | 10860 | 10810 | 10860 | 10800 | 3462 |
| 454 | 20240613 | 123700 | 13497688760 | 10810 | 10790 | 10820 | 10790 | 3207 |
| 455 | 20240613 | 123600 | 13463053890 | 10790 | 10770 | 10790 | 10770 | 583 |
| 456 | 20240613 | 123500 | 13456767840 | 10760 | 10770 | 10780 | 10750 | 480 |
| 457 | 20240613 | 123400 | 13451598670 | 10770 | 10760 | 10770 | 10760 | 401 |
| 458 | 20240613 | 123300 | 13447280150 | 10760 | 10740 | 10760 | 10740 | 256 |
| 459 | 20240613 | 123200 | 13444525650 | 10740 | 10770 | 10770 | 10740 | 2813 |
| 460 | 20240613 | 123100 | 13414294890 | 10770 | 10780 | 10780 | 10760 | 394 |
| 461 | 20240613 | 123000 | 13410051580 | 10780 | 10770 | 10780 | 10770 | 116 |
| 462 | 20240613 | 122900 | 13408802250 | 10790 | 10800 | 10800 | 10790 | 299 |
| 463 | 20240613 | 122800 | 13405573250 | 10800 | 10750 | 10800 | 10750 | 23 |
| 464 | 20240613 | 122700 | 13405325500 | 10750 | 10750 | 10750 | 10750 | 1000 |
| 465 | 20240613 | 122600 | 13394575500 | 10750 | 10780 | 10810 | 10750 | 6108 |
| 466 | 20240613 | 122500 | 13328671960 | 10770 | 10760 | 10770 | 10760 | 539 |
| 467 | 20240613 | 122400 | 13322867030 | 10760 | 10750 | 10760 | 10750 | 321 |
| 468 | 20240613 | 122300 | 13319413470 | 10750 | 10760 | 10760 | 10750 | 75 |
| 469 | 20240613 | 122200 | 13318607020 | 10740 | 10780 | 10780 | 10740 | 635 |
| 470 | 20240613 | 122100 | 13311784620 | 10740 | 10780 | 10780 | 10730 | 5463 |
| 471 | 20240613 | 122000 | 13253085110 | 10780 | 10780 | 10780 | 10780 | 201 |
| 472 | 20240613 | 121900 | 13250918330 | 10790 | 10780 | 10790 | 10780 | 1839 |
| 473 | 20240613 | 121800 | 13231075640 | 10790 | 10790 | 10790 | 10780 | 1638 |
| 474 | 20240613 | 121700 | 13213402620 | 10780 | 10770 | 10780 | 10760 | 571 |
| 475 | 20240613 | 121600 | 13207249770 | 10770 | 10770 | 10770 | 10760 | 114 |
| 476 | 20240613 | 121500 | 13206022000 | 10760 | 10760 | 10760 | 10750 | 350 |
| 477 | 20240613 | 121400 | 13202258000 | 10750 | 10760 | 10760 | 10750 | 317 |
| 478 | 20240613 | 121300 | 13198847150 | 10770 | 10780 | 10780 | 10770 | 1982 |
| 479 | 20240613 | 121200 | 13177490680 | 10770 | 10770 | 10780 | 10770 | 705 |
| 480 | 20240613 | 121100 | 13169897730 | 10770 | 10770 | 10780 | 10770 | 571 |
| 481 | 20240613 | 121000 | 13163746210 | 10770 | 10790 | 10790 | 10770 | 385 |
| 482 | 20240613 | 120900 | 13159598030 | 10790 | 10790 | 10800 | 10790 | 459 |
| 483 | 20240613 | 120800 | 13154645220 | 10790 | 10770 | 10790 | 10760 | 243 |
| 484 | 20240613 | 120700 | 13152025980 | 10780 | 10780 | 10790 | 10780 | 992 |
| 485 | 20240613 | 120600 | 13141325450 | 10790 | 10770 | 10790 | 10770 | 1003 |
| 486 | 20240613 | 120500 | 13130519450 | 10760 | 10760 | 10760 | 10760 | 334 |
| 487 | 20240613 | 120400 | 13126925610 | 10750 | 10760 | 10760 | 10750 | 121 |
| 488 | 20240613 | 120300 | 13125624750 | 10770 | 10750 | 10780 | 10750 | 1031 |
| 489 | 20240613 | 120200 | 13114528310 | 10760 | 10740 | 10760 | 10740 | 1727 |
| 490 | 20240613 | 120100 | 13095962290 | 10740 | 10730 | 10750 | 10730 | 439 |
| 491 | 20240613 | 120000 | 13091246340 | 10730 | 10750 | 10750 | 10730 | 201 |
| 492 | 20240613 | 115900 | 13089089590 | 10720 | 10750 | 10750 | 10720 | 127 |
| 493 | 20240613 | 115800 | 13087725720 | 10760 | 10760 | 10760 | 10760 | 100 |
| 494 | 20240613 | 115700 | 13086649720 | 10760 | 10760 | 10760 | 10760 | 2 |
| 495 | 20240613 | 115600 | 13086628200 | 10760 | 10760 | 10760 | 10760 | 320 |
| 496 | 20240613 | 115500 | 13083185000 | 10770 | 10710 | 10770 | 10710 | 417 |
| 497 | 20240613 | 115400 | 13078714350 | 10720 | 10700 | 10720 | 10690 | 2455 |
| 498 | 20240613 | 115300 | 13052457420 | 10700 | 10690 | 10700 | 10670 | 1012 |
| 499 | 20240613 | 115200 | 13041638950 | 10680 | 10730 | 10730 | 10660 | 17981 |
| 500 | 20240613 | 115100 | 12849469450 | 10730 | 10740 | 10740 | 10730 | 888 |
| 501 | 20240613 | 115000 | 12839938470 | 10760 | 10770 | 10770 | 10740 | 1210 |
| 502 | 20240613 | 114900 | 12826922940 | 10770 | 10770 | 10770 | 10760 | 125 |
| 503 | 20240613 | 114800 | 12825576950 | 10770 | 10760 | 10770 | 10750 | 158 |
| 504 | 20240613 | 114700 | 12823877430 | 10770 | 10770 | 10770 | 10750 | 677 |
| 505 | 20240613 | 114600 | 12816592780 | 10770 | 10770 | 10770 | 10750 | 722 |
| 506 | 20240613 | 114500 | 12808822840 | 10770 | 10760 | 10770 | 10750 | 335 |
| 507 | 20240613 | 114400 | 12805219510 | 10750 | 10740 | 10750 | 10720 | 740 |
| 508 | 20240613 | 114300 | 12797273770 | 10740 | 10740 | 10740 | 10720 | 824 |
| 509 | 20240613 | 114200 | 12788435770 | 10740 | 10710 | 10740 | 10710 | 2563 |
| 510 | 20240613 | 114100 | 12760957690 | 10710 | 10750 | 10750 | 10710 | 1275 |
| 511 | 20240613 | 114000 | 12747287420 | 10750 | 10760 | 10760 | 10730 | 843 |
| 512 | 20240613 | 113900 | 12738232960 | 10730 | 10730 | 10770 | 10730 | 552 |
| 513 | 20240613 | 113800 | 12732304110 | 10730 | 10730 | 10730 | 10690 | 4452 |
| 514 | 20240613 | 113700 | 12684632620 | 10730 | 10720 | 10740 | 10720 | 2807 |
| 515 | 20240613 | 113600 | 12654504700 | 10730 | 10760 | 10760 | 10700 | 9719 |
| 516 | 20240613 | 113500 | 12550301550 | 10760 | 10770 | 10780 | 10730 | 7363 |
| 517 | 20240613 | 113400 | 12471070580 | 10780 | 10780 | 10810 | 10780 | 785 |
| 518 | 20240613 | 113300 | 12462608220 | 10780 | 10780 | 10780 | 10750 | 5338 |
| 519 | 20240613 | 113200 | 12405130730 | 10770 | 10830 | 10830 | 10750 | 25770 |
| 520 | 20240613 | 113100 | 12126779820 | 10830 | 10860 | 10860 | 10830 | 1088 |
| 521 | 20240613 | 113000 | 12114989990 | 10860 | 10840 | 10860 | 10840 | 186 |
| 522 | 20240613 | 112900 | 12112973290 | 10840 | 10850 | 10860 | 10840 | 337 |
| 523 | 20240613 | 112800 | 12109317670 | 10860 | 10850 | 10860 | 10850 | 190 |
| 524 | 20240613 | 112700 | 12107255830 | 10840 | 10850 | 10850 | 10840 | 1102 |
| 525 | 20240613 | 112600 | 12095309070 | 10840 | 10860 | 10860 | 10840 | 537 |
| 526 | 20240613 | 112500 | 12089486850 | 10860 | 10840 | 10860 | 10840 | 1258 |
| 527 | 20240613 | 112400 | 12075849810 | 10860 | 10880 | 10880 | 10840 | 399 |
| 528 | 20240613 | 112300 | 12071521180 | 10880 | 10880 | 10890 | 10850 | 3137 |
| 529 | 20240613 | 112200 | 12037476990 | 10880 | 10850 | 10880 | 10850 | 2455 |
| 530 | 20240613 | 112100 | 12010840080 | 10850 | 10880 | 10880 | 10850 | 2724 |
| 531 | 20240613 | 112000 | 11981267080 | 10860 | 10870 | 10880 | 10860 | 3626 |
| 532 | 20240613 | 111900 | 11941857020 | 10870 | 10880 | 10880 | 10870 | 1369 |
| 533 | 20240613 | 111800 | 11926963410 | 10880 | 10900 | 10900 | 10880 | 130 |
| 534 | 20240613 | 111700 | 11925548880 | 10890 | 10890 | 10890 | 10880 | 2495 |
| 535 | 20240613 | 111600 | 11898395680 | 10890 | 10890 | 10900 | 10890 | 669 |
| 536 | 20240613 | 111500 | 11891110020 | 10900 | 10880 | 10900 | 10880 | 1116 |
| 537 | 20240613 | 111400 | 11878966140 | 10880 | 10900 | 10900 | 10880 | 717 |
| 538 | 20240613 | 111300 | 11871153960 | 10900 | 10880 | 10900 | 10870 | 2972 |
| 539 | 20240613 | 111200 | 11838806460 | 10890 | 10900 | 10900 | 10870 | 2522 |
| 540 | 20240613 | 111100 | 11811357220 | 10900 | 10930 | 10940 | 10890 | 4245 |
| 541 | 20240613 | 111000 | 11765041230 | 10930 | 10920 | 10940 | 10910 | 4624 |
| 542 | 20240613 | 110900 | 11714503840 | 10920 | 10910 | 10920 | 10910 | 283 |
| 543 | 20240613 | 110800 | 11711416140 | 10910 | 10930 | 10930 | 10910 | 1263 |
| 544 | 20240613 | 110700 | 11697626000 | 10940 | 10910 | 10940 | 10910 | 843 |
| 545 | 20240613 | 110600 | 11688422370 | 10920 | 10880 | 10920 | 10880 | 1729 |
| 546 | 20240613 | 110500 | 11669572140 | 10890 | 10900 | 10900 | 10880 | 899 |
| 547 | 20240613 | 110400 | 11659782020 | 10900 | 10880 | 10900 | 10870 | 999 |
| 548 | 20240613 | 110300 | 11648918430 | 10870 | 10900 | 10910 | 10870 | 325 |
| 549 | 20240613 | 110200 | 11645383880 | 10910 | 10870 | 10910 | 10830 | 7578 |
| 550 | 20240613 | 110100 | 11563227190 | 10840 | 10850 | 10880 | 10830 | 4718 |
| 551 | 20240613 | 110000 | 11512033490 | 10850 | 10890 | 10900 | 10850 | 6312 |
| 552 | 20240613 | 105900 | 11443421620 | 10890 | 10900 | 10930 | 10890 | 3044 |
| 553 | 20240613 | 105800 | 11410267020 | 10890 | 10930 | 10930 | 10880 | 7312 |
| 554 | 20240613 | 105700 | 11330574720 | 10930 | 10920 | 10940 | 10920 | 1835 |
| 555 | 20240613 | 105600 | 11310531540 | 10920 | 10940 | 10960 | 10910 | 5525 |
| 556 | 20240613 | 105500 | 11250131580 | 10950 | 10990 | 10990 | 10950 | 524 |
| 557 | 20240613 | 105400 | 11244383770 | 11010 | 10980 | 11020 | 10970 | 2271 |
| 558 | 20240613 | 105300 | 11219412090 | 10980 | 10940 | 10980 | 10930 | 1337 |
| 559 | 20240613 | 105200 | 11204775780 | 10930 | 10960 | 10960 | 10920 | 4506 |
| 560 | 20240613 | 105100 | 11155463540 | 10960 | 10980 | 10980 | 10940 | 4888 |
| 561 | 20240613 | 105000 | 11101865670 | 10980 | 11010 | 11020 | 10960 | 7622 |
| 562 | 20240613 | 104900 | 11018097010 | 11000 | 11030 | 11030 | 10990 | 4662 |
| 563 | 20240613 | 104800 | 10966800070 | 11030 | 11030 | 11040 | 11020 | 1852 |
| 564 | 20240613 | 104700 | 10946381850 | 11030 | 11060 | 11060 | 11020 | 3545 |
| 565 | 20240613 | 104600 | 10907241200 | 11070 | 11080 | 11090 | 11060 | 2201 |
| 566 | 20240613 | 104500 | 10882873810 | 11080 | 11020 | 11080 | 10970 | 7025 |
| 567 | 20240613 | 104400 | 10805376670 | 10990 | 11090 | 11100 | 10980 | 23899 |
| 568 | 20240613 | 104300 | 10541581020 | 11080 | 11090 | 11110 | 11070 | 11537 |
| 569 | 20240613 | 104200 | 10413771880 | 11090 | 11180 | 11180 | 11060 | 18031 |
| 570 | 20240613 | 104100 | 10213665090 | 11190 | 11220 | 11220 | 11180 | 4398 |
| 571 | 20240613 | 104000 | 10164391150 | 11220 | 11210 | 11220 | 11200 | 1445 |
| 572 | 20240613 | 103900 | 10148181500 | 11210 | 11210 | 11220 | 11210 | 943 |
| 573 | 20240613 | 103800 | 10137609270 | 11220 | 11210 | 11230 | 11200 | 1708 |
| 574 | 20240613 | 103700 | 10118470460 | 11210 | 11220 | 11240 | 11190 | 4088 |
| 575 | 20240613 | 103600 | 10072672990 | 11200 | 11240 | 11250 | 11190 | 2018 |
| 576 | 20240613 | 103500 | 10050018320 | 11230 | 11240 | 11250 | 11220 | 1741 |
| 577 | 20240613 | 103400 | 10030460140 | 11250 | 11280 | 11280 | 11240 | 2057 |
| 578 | 20240613 | 103300 | 10007302760 | 11290 | 11300 | 11320 | 11290 | 2865 |
| 579 | 20240613 | 103200 | 9974896970 | 11310 | 11280 | 11310 | 11280 | 1587 |
| 580 | 20240613 | 103100 | 9956983590 | 11280 | 11320 | 11360 | 11280 | 12262 |
| 581 | 20240613 | 103000 | 9818033400 | 11330 | 11290 | 11330 | 11290 | 13640 |
| 582 | 20240613 | 102900 | 9663708600 | 11290 | 11280 | 11300 | 11250 | 4537 |
| 583 | 20240613 | 102800 | 9612495940 | 11290 | 11230 | 11290 | 11230 | 3173 |
| 584 | 20240613 | 102700 | 9576781870 | 11250 | 11300 | 11300 | 11220 | 4002 |
| 585 | 20240613 | 102600 | 9531701240 | 11290 | 11210 | 11310 | 11210 | 13720 |
| 586 | 20240613 | 102500 | 9377211950 | 11170 | 11200 | 11220 | 11170 | 1735 |
| 587 | 20240613 | 102400 | 9357788720 | 11220 | 11220 | 11220 | 11200 | 1327 |
| 588 | 20240613 | 102300 | 9342915090 | 11220 | 11210 | 11230 | 11200 | 2665 |
| 589 | 20240613 | 102200 | 9313053690 | 11210 | 11230 | 11240 | 11200 | 1724 |
| 590 | 20240613 | 102100 | 9293724000 | 11220 | 11200 | 11230 | 11200 | 916 |
| 591 | 20240613 | 102000 | 9283458650 | 11200 | 11230 | 11230 | 11200 | 792 |
| 592 | 20240613 | 101900 | 9274576930 | 11230 | 11200 | 11230 | 11200 | 1272 |
| 593 | 20240613 | 101800 | 9260306320 | 11200 | 11170 | 11230 | 11170 | 1831 |
| 594 | 20240613 | 101700 | 9239797090 | 11170 | 11230 | 11230 | 11170 | 3502 |
| 595 | 20240613 | 101600 | 9200526230 | 11250 | 11200 | 11250 | 11200 | 4180 |
| 596 | 20240613 | 101500 | 9153633830 | 11200 | 11170 | 11230 | 11150 | 5902 |
| 597 | 20240613 | 101400 | 9087623180 | 11180 | 11170 | 11200 | 11170 | 731 |
| 598 | 20240613 | 101300 | 9079448160 | 11200 | 11120 | 11220 | 11050 | 16112 |
| 599 | 20240613 | 101200 | 8899931880 | 11120 | 11150 | 11180 | 11120 | 6337 |
| 600 | 20240613 | 101100 | 8829331350 | 11150 | 11180 | 11220 | 11150 | 2997 |
| 601 | 20240613 | 101000 | 8795822540 | 11180 | 11220 | 11220 | 11170 | 6825 |
| 602 | 20240613 | 100900 | 8719407510 | 11210 | 11170 | 11220 | 11170 | 2547 |
| 603 | 20240613 | 100800 | 8690875020 | 11210 | 11200 | 11230 | 11150 | 9994 |
| 604 | 20240613 | 100700 | 8579152860 | 11200 | 11270 | 11300 | 11190 | 10248 |
| 605 | 20240613 | 100600 | 8463823140 | 11280 | 11320 | 11320 | 11270 | 9568 |
| 606 | 20240613 | 100500 | 8355718140 | 11320 | 11250 | 11320 | 11240 | 8178 |
| 607 | 20240613 | 100400 | 8263434000 | 11230 | 11250 | 11250 | 11210 | 3613 |
| 608 | 20240613 | 100300 | 8222851240 | 11240 | 11240 | 11250 | 11220 | 4124 |
| 609 | 20240613 | 100200 | 8176504860 | 11240 | 11260 | 11280 | 11150 | 23895 |
| 610 | 20240613 | 100100 | 7909091560 | 11260 | 11250 | 11270 | 11210 | 6760 |
| 611 | 20240613 | 100000 | 7833169160 | 11220 | 11270 | 11290 | 11220 | 10018 |
| 612 | 20240613 | 095900 | 7720477310 | 11270 | 11200 | 11310 | 11200 | 11078 |
| 613 | 20240613 | 095800 | 7595773200 | 11200 | 11280 | 11290 | 11200 | 26316 |
| 614 | 20240613 | 095700 | 7299727480 | 11260 | 11270 | 11410 | 11250 | 24473 |
| 615 | 20240613 | 095600 | 7022384870 | 11300 | 11300 | 11470 | 11240 | 62358 |
| 616 | 20240613 | 095500 | 6314640250 | 11300 | 11330 | 11380 | 11260 | 30725 |
| 617 | 20240613 | 095400 | 5966281960 | 11330 | 11210 | 11410 | 11160 | 76996 |
| 618 | 20240613 | 095300 | 5094132860 | 11220 | 11100 | 11230 | 11080 | 15349 |
| 619 | 20240613 | 095200 | 4922378710 | 11100 | 11200 | 11200 | 11080 | 20152 |
| 620 | 20240613 | 095100 | 4697796210 | 11180 | 11190 | 11220 | 11150 | 28239 |
| 621 | 20240613 | 095000 | 4381842310 | 11190 | 11130 | 11220 | 11080 | 34179 |
| 622 | 20240613 | 094900 | 3999993990 | 11130 | 10980 | 11200 | 10980 | 27869 |
| 623 | 20240613 | 094800 | 3690759120 | 10980 | 10900 | 10980 | 10900 | 3432 |
| 624 | 20240613 | 094700 | 3653151080 | 10900 | 10870 | 10900 | 10860 | 1441 |
| 625 | 20240613 | 094600 | 3637481300 | 10870 | 10900 | 10910 | 10870 | 2386 |
| 626 | 20240613 | 094500 | 3611491410 | 10910 | 10900 | 10910 | 10900 | 848 |
| 627 | 20240613 | 094400 | 3602242680 | 10900 | 10910 | 10920 | 10880 | 5768 |
| 628 | 20240613 | 094300 | 3539366180 | 10920 | 10940 | 10950 | 10920 | 3151 |
| 629 | 20240613 | 094200 | 3504923950 | 10930 | 10920 | 10940 | 10910 | 1487 |
| 630 | 20240613 | 094100 | 3488678110 | 10920 | 10920 | 10930 | 10900 | 3582 |
| 631 | 20240613 | 094000 | 3449586310 | 10920 | 11020 | 11030 | 10920 | 18123 |
| 632 | 20240613 | 093900 | 3250755500 | 11030 | 11040 | 11050 | 10990 | 14690 |
| 633 | 20240613 | 093800 | 3088986260 | 11040 | 10950 | 11070 | 10950 | 22507 |
| 634 | 20240613 | 093700 | 2841011180 | 10950 | 11000 | 11000 | 10900 | 7799 |
| 635 | 20240613 | 093600 | 2755515600 | 10990 | 10770 | 11000 | 10770 | 24261 |
| 636 | 20240613 | 093500 | 2491120660 | 10780 | 10780 | 10780 | 10750 | 4065 |
| 637 | 20240613 | 093400 | 2447368560 | 10780 | 10820 | 10820 | 10780 | 1065 |
| 638 | 20240613 | 093300 | 2435863560 | 10820 | 10810 | 10820 | 10810 | 719 |
| 639 | 20240613 | 093200 | 2428086020 | 10810 | 10820 | 10820 | 10800 | 702 |
| 640 | 20240613 | 093100 | 2420497300 | 10810 | 10810 | 10820 | 10800 | 646 |
| 641 | 20240613 | 093000 | 2413517060 | 10800 | 10770 | 10820 | 10770 | 3032 |
| 642 | 20240613 | 092900 | 2380767560 | 10760 | 10770 | 10770 | 10750 | 431 |
| 643 | 20240613 | 092800 | 2376127760 | 10760 | 10790 | 10800 | 10700 | 7648 |
| 644 | 20240613 | 092700 | 2293971790 | 10760 | 10790 | 10800 | 10750 | 5546 |
| 645 | 20240613 | 092600 | 2234238530 | 10790 | 10800 | 10820 | 10790 | 1054 |
| 646 | 20240613 | 092500 | 2222850130 | 10800 | 10780 | 10800 | 10770 | 4310 |
| 647 | 20240613 | 092400 | 2176403420 | 10780 | 10820 | 10820 | 10780 | 6525 |
| 648 | 20240613 | 092300 | 2105916770 | 10820 | 10850 | 10890 | 10820 | 4053 |
| 649 | 20240613 | 092200 | 2061957570 | 10850 | 10890 | 10910 | 10820 | 9084 |
| 650 | 20240613 | 092100 | 1963074840 | 10890 | 10820 | 10890 | 10820 | 2983 |
| 651 | 20240613 | 092000 | 1930680190 | 10830 | 10810 | 10860 | 10770 | 4317 |
| 652 | 20240613 | 091900 | 1883966660 | 10820 | 10870 | 10890 | 10780 | 14206 |
| 653 | 20240613 | 091800 | 1729627420 | 10870 | 10790 | 10870 | 10730 | 8032 |
| 654 | 20240613 | 091700 | 1643014300 | 10790 | 10740 | 10800 | 10740 | 5499 |
| 655 | 20240613 | 091600 | 1583741690 | 10790 | 10770 | 10790 | 10740 | 2750 |
| 656 | 20240613 | 091500 | 1554167310 | 10770 | 10780 | 10780 | 10720 | 4481 |
| 657 | 20240613 | 091400 | 1505953980 | 10780 | 10810 | 10860 | 10780 | 8732 |
| 658 | 20240613 | 091300 | 1411515020 | 10840 | 10850 | 10870 | 10770 | 14776 |
| 659 | 20240613 | 091200 | 1251624100 | 10810 | 10720 | 10940 | 10700 | 17845 |
| 660 | 20240613 | 091100 | 1058686960 | 10700 | 10750 | 10750 | 10690 | 3291 |
| 661 | 20240613 | 091000 | 1023379370 | 10750 | 10650 | 10760 | 10650 | 10791 |
| 662 | 20240613 | 090900 | 907685890 | 10660 | 10570 | 10730 | 10550 | 5587 |
| 663 | 20240613 | 090800 | 848085660 | 10570 | 10570 | 10640 | 10530 | 1618 |
| 664 | 20240613 | 090700 | 830946620 | 10550 | 10520 | 10570 | 10480 | 6518 |
| 665 | 20240613 | 090600 | 762505670 | 10510 | 10520 | 10530 | 10470 | 18296 |
| 666 | 20240613 | 090500 | 570299420 | 10520 | 10550 | 10580 | 10520 | 9486 |
| 667 | 20240613 | 090400 | 470240130 | 10560 | 10580 | 10600 | 10550 | 6092 |
| 668 | 20240613 | 090300 | 405875410 | 10590 | 10560 | 10590 | 10550 | 1290 |
| 669 | 20240613 | 090200 | 392246270 | 10570 | 10740 | 10740 | 10560 | 10786 |
| 670 | 20240613 | 090100 | 277441450 | 10710 | 10600 | 10710 | 10570 | 15424 |
| 671 | 20240613 | 090000 | 113021680 | 10600 | 10560 | 10610 | 10550 | 9205 |