34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 3 | 20240614 | 193900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240614 | 193800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240614 | 193700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240614 | 193600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240614 | 193500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240614 | 193400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240614 | 193300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240614 | 193200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240614 | 193100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240614 | 193000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240614 | 192900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240614 | 192800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240614 | 192700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240614 | 192600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240614 | 192500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240614 | 192400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240614 | 192300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240614 | 192200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240614 | 192100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240614 | 192000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240614 | 191900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240614 | 191800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240614 | 191700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240614 | 191600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240614 | 191500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240614 | 191400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240614 | 191300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240614 | 191200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240614 | 191100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240614 | 191000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 33 | 20240614 | 190900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240614 | 190800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240614 | 190700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240614 | 190600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240614 | 190500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240614 | 190400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240614 | 190300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240614 | 190200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240614 | 190100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240614 | 190000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240614 | 185900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240614 | 185800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240614 | 185700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240614 | 185600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240614 | 185500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240614 | 185400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240614 | 185300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240614 | 185200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240614 | 185100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240614 | 185000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240614 | 184900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240614 | 184800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240614 | 184700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240614 | 184600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240614 | 184500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240614 | 184400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240614 | 184300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240614 | 184200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240614 | 184100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240614 | 184000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 63 | 20240614 | 183900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240614 | 183800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240614 | 183700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240614 | 183600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240614 | 183500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240614 | 183400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240614 | 183300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240614 | 183200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240614 | 183100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240614 | 183000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240614 | 182900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240614 | 182800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240614 | 182700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240614 | 182600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240614 | 182500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240614 | 182400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240614 | 182300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240614 | 182200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240614 | 182100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240614 | 182000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240614 | 181900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240614 | 181800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240614 | 181700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240614 | 181600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240614 | 181500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240614 | 181400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240614 | 181300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240614 | 181200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240614 | 181100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240614 | 181000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 93 | 20240614 | 180900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240614 | 180800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240614 | 180700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240614 | 180600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240614 | 180500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240614 | 180400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240614 | 180300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240614 | 180200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240614 | 180100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240614 | 180000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240614 | 175900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240614 | 175800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240614 | 175700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240614 | 175600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240614 | 175500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240614 | 175400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240614 | 175300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240614 | 175200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240614 | 175100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240614 | 175000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240614 | 174900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240614 | 174800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240614 | 174700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240614 | 174600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240614 | 174500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240614 | 174400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240614 | 174300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240614 | 174200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240614 | 174100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240614 | 174000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 123 | 20240614 | 173900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240614 | 173800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240614 | 173700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240614 | 173600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240614 | 173500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240614 | 173400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240614 | 173300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240614 | 173200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240614 | 173100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240614 | 173000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240614 | 172900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240614 | 172800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240614 | 172700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240614 | 172600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240614 | 172500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240614 | 172400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240614 | 172300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240614 | 172200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240614 | 172100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240614 | 172000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240614 | 171900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240614 | 171800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240614 | 171700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240614 | 171600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240614 | 171500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240614 | 171400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240614 | 171300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240614 | 171200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240614 | 171100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240614 | 171000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 153 | 20240614 | 170900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240614 | 170800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240614 | 170700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240614 | 170600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240614 | 170500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240614 | 170400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240614 | 170300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240614 | 170200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240614 | 170100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240614 | 170000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240614 | 165900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240614 | 165800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240614 | 165700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240614 | 165600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240614 | 165500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240614 | 165400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240614 | 165300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240614 | 165200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240614 | 165100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240614 | 165000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240614 | 164900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240614 | 164800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240614 | 164700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240614 | 164600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240614 | 164500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240614 | 164400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240614 | 164300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240614 | 164200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240614 | 164100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240614 | 164000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 183 | 20240614 | 163900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240614 | 163800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240614 | 163700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240614 | 163600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240614 | 163500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240614 | 163400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240614 | 163300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240614 | 163200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240614 | 163100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240614 | 163000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240614 | 162900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240614 | 162800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240614 | 162700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240614 | 162600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240614 | 162500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240614 | 162400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240614 | 162300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240614 | 162200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240614 | 162100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240614 | 162000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240614 | 161900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240614 | 161800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240614 | 161700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240614 | 161600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240614 | 161500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240614 | 161400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240614 | 161300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240614 | 161200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240614 | 161100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240614 | 161000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 213 | 20240614 | 160900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240614 | 160800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240614 | 160700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20240614 | 160600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240614 | 160500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240614 | 160400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240614 | 160300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240614 | 160200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240614 | 160100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240614 | 160000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240614 | 155900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240614 | 155800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240614 | 155700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240614 | 155600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20240614 | 155500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20240614 | 155400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20240614 | 155300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20240614 | 155200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20240614 | 155100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20240614 | 155000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20240614 | 154900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20240614 | 154800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240614 | 154700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240614 | 154600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20240614 | 154500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20240614 | 154400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20240614 | 154300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20240614 | 154200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20240614 | 154100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20240614 | 154000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 243 | 20240614 | 153900 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20240614 | 153800 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20240614 | 153700 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20240614 | 153600 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20240614 | 153500 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20240614 | 153400 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20240614 | 153300 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20240614 | 153200 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20240614 | 153100 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20240614 | 153000 | 7047194060 | 10350 | 10350 | 10350 | 10350 | 8243 |
| 253 | 20240614 | 152900 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240614 | 152800 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240614 | 152700 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240614 | 152600 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240614 | 152500 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240614 | 152400 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240614 | 152300 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240614 | 152200 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240614 | 152100 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240614 | 152000 | 6961879010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240614 | 151900 | 6961879010 | 10400 | 10350 | 10400 | 10320 | 3014 |
| 264 | 20240614 | 151800 | 6930659990 | 10350 | 10350 | 10350 | 10300 | 2640 |
| 265 | 20240614 | 151700 | 6903430410 | 10310 | 10340 | 10360 | 10310 | 1307 |
| 266 | 20240614 | 151600 | 6889939540 | 10370 | 10340 | 10370 | 10340 | 740 |
| 267 | 20240614 | 151500 | 6882284030 | 10310 | 10330 | 10340 | 10310 | 3833 |
| 268 | 20240614 | 151400 | 6842746030 | 10370 | 10330 | 10370 | 10330 | 410 |
| 269 | 20240614 | 151300 | 6838506730 | 10370 | 10340 | 10370 | 10330 | 892 |
| 270 | 20240614 | 151200 | 6829290830 | 10340 | 10340 | 10340 | 10340 | 877 |
| 271 | 20240614 | 151100 | 6820222650 | 10340 | 10360 | 10370 | 10330 | 2136 |
| 272 | 20240614 | 151000 | 6798119180 | 10360 | 10390 | 10390 | 10360 | 209 |
| 273 | 20240614 | 150900 | 6795953260 | 10370 | 10350 | 10370 | 10350 | 548 |
| 274 | 20240614 | 150800 | 6790279440 | 10350 | 10350 | 10350 | 10350 | 341 |
| 275 | 20240614 | 150700 | 6786750090 | 10360 | 10370 | 10370 | 10360 | 564 |
| 276 | 20240614 | 150600 | 6780906480 | 10370 | 10390 | 10400 | 10370 | 1977 |
| 277 | 20240614 | 150500 | 6760396300 | 10390 | 10390 | 10390 | 10380 | 277 |
| 278 | 20240614 | 150400 | 6757518610 | 10390 | 10400 | 10400 | 10380 | 2069 |
| 279 | 20240614 | 150300 | 6736021610 | 10400 | 10430 | 10430 | 10400 | 2114 |
| 280 | 20240614 | 150200 | 6714026490 | 10400 | 10470 | 10470 | 10400 | 1639 |
| 281 | 20240614 | 150100 | 6696930680 | 10470 | 10400 | 10480 | 10400 | 2010 |
| 282 | 20240614 | 150000 | 6675965410 | 10400 | 10440 | 10440 | 10400 | 1848 |
| 283 | 20240614 | 145900 | 6656721110 | 10430 | 10480 | 10480 | 10430 | 221 |
| 284 | 20240614 | 145800 | 6654413730 | 10460 | 10400 | 10490 | 10380 | 925 |
| 285 | 20240614 | 145700 | 6644772900 | 10410 | 10400 | 10410 | 10400 | 343 |
| 286 | 20240614 | 145600 | 6641205690 | 10400 | 10450 | 10450 | 10400 | 1556 |
| 287 | 20240614 | 145500 | 6625006260 | 10460 | 10510 | 10510 | 10460 | 1350 |
| 288 | 20240614 | 145400 | 6610869580 | 10510 | 10520 | 10530 | 10490 | 1919 |
| 289 | 20240614 | 145300 | 6590704850 | 10540 | 10600 | 10630 | 10530 | 7958 |
| 290 | 20240614 | 145200 | 6506451640 | 10600 | 10500 | 10600 | 10500 | 12964 |
| 291 | 20240614 | 145100 | 6369637660 | 10520 | 10470 | 10520 | 10450 | 5326 |
| 292 | 20240614 | 145000 | 6313735070 | 10490 | 10430 | 10500 | 10430 | 7775 |
| 293 | 20240614 | 144900 | 6232437220 | 10430 | 10350 | 10430 | 10350 | 1397 |
| 294 | 20240614 | 144800 | 6217912810 | 10350 | 10360 | 10360 | 10350 | 253 |
| 295 | 20240614 | 144700 | 6215292700 | 10370 | 10360 | 10370 | 10350 | 1007 |
| 296 | 20240614 | 144600 | 6204861110 | 10360 | 10360 | 10370 | 10350 | 335 |
| 297 | 20240614 | 144500 | 6201391460 | 10330 | 10320 | 10370 | 10320 | 2846 |
| 298 | 20240614 | 144400 | 6172012250 | 10340 | 10330 | 10340 | 10330 | 312 |
| 299 | 20240614 | 144300 | 6168789280 | 10330 | 10320 | 10330 | 10320 | 534 |
| 300 | 20240614 | 144200 | 6163276320 | 10320 | 10310 | 10320 | 10310 | 666 |
| 301 | 20240614 | 144100 | 6156409790 | 10310 | 10330 | 10340 | 10310 | 1365 |
| 302 | 20240614 | 144000 | 6142330010 | 10320 | 10320 | 10330 | 10320 | 446 |
| 303 | 20240614 | 143900 | 6137725980 | 10330 | 10310 | 10350 | 10310 | 1265 |
| 304 | 20240614 | 143800 | 6124678560 | 10360 | 10320 | 10360 | 10310 | 847 |
| 305 | 20240614 | 143700 | 6115928820 | 10330 | 10340 | 10340 | 10330 | 3365 |
| 306 | 20240614 | 143600 | 6081143730 | 10350 | 10360 | 10360 | 10340 | 1829 |
| 307 | 20240614 | 143500 | 6062217200 | 10350 | 10360 | 10360 | 10350 | 781 |
| 308 | 20240614 | 143400 | 6054126140 | 10360 | 10350 | 10360 | 10350 | 457 |
| 309 | 20240614 | 143300 | 6049395920 | 10350 | 10400 | 10400 | 10350 | 3738 |
| 310 | 20240614 | 143200 | 6010595260 | 10420 | 10400 | 10430 | 10400 | 821 |
| 311 | 20240614 | 143100 | 6002052440 | 10400 | 10440 | 10440 | 10400 | 2267 |
| 312 | 20240614 | 143000 | 5978441340 | 10440 | 10410 | 10440 | 10410 | 876 |
| 313 | 20240614 | 142900 | 5969308150 | 10420 | 10420 | 10460 | 10410 | 2122 |
| 314 | 20240614 | 142800 | 5947189710 | 10420 | 10370 | 10500 | 10370 | 9030 |
| 315 | 20240614 | 142700 | 5852983190 | 10370 | 10340 | 10380 | 10320 | 1553 |
| 316 | 20240614 | 142600 | 5836894650 | 10340 | 10300 | 10340 | 10270 | 2538 |
| 317 | 20240614 | 142500 | 5810726290 | 10300 | 10360 | 10360 | 10300 | 1054 |
| 318 | 20240614 | 142400 | 5799843240 | 10360 | 10260 | 10360 | 10260 | 4085 |
| 319 | 20240614 | 142300 | 5757744950 | 10260 | 10260 | 10260 | 10260 | 343 |
| 320 | 20240614 | 142200 | 5754225770 | 10260 | 10280 | 10280 | 10260 | 936 |
| 321 | 20240614 | 142100 | 5744608290 | 10280 | 10250 | 10280 | 10230 | 1976 |
| 322 | 20240614 | 142000 | 5724383600 | 10260 | 10240 | 10260 | 10230 | 190 |
| 323 | 20240614 | 141900 | 5722437290 | 10230 | 10260 | 10260 | 10230 | 1014 |
| 324 | 20240614 | 141800 | 5712043440 | 10260 | 10270 | 10270 | 10260 | 812 |
| 325 | 20240614 | 141700 | 5703711320 | 10260 | 10280 | 10280 | 10260 | 3338 |
| 326 | 20240614 | 141600 | 5669400740 | 10280 | 10310 | 10310 | 10280 | 1279 |
| 327 | 20240614 | 141500 | 5656233680 | 10340 | 10320 | 10340 | 10300 | 865 |
| 328 | 20240614 | 141400 | 5647317190 | 10300 | 10300 | 10320 | 10300 | 307 |
| 329 | 20240614 | 141300 | 5644152780 | 10300 | 10290 | 10300 | 10290 | 886 |
| 330 | 20240614 | 141200 | 5635029080 | 10300 | 10290 | 10300 | 10290 | 1371 |
| 331 | 20240614 | 141100 | 5620920380 | 10300 | 10300 | 10300 | 10290 | 419 |
| 332 | 20240614 | 141000 | 5616606740 | 10300 | 10300 | 10300 | 10300 | 211 |
| 333 | 20240614 | 140900 | 5614433440 | 10300 | 10300 | 10300 | 10290 | 2356 |
| 334 | 20240614 | 140800 | 5590168630 | 10300 | 10320 | 10320 | 10300 | 950 |
| 335 | 20240614 | 140700 | 5580382090 | 10320 | 10330 | 10350 | 10320 | 294 |
| 336 | 20240614 | 140600 | 5577347950 | 10320 | 10300 | 10330 | 10290 | 385 |
| 337 | 20240614 | 140500 | 5573379650 | 10300 | 10310 | 10310 | 10300 | 187 |
| 338 | 20240614 | 140400 | 5571452690 | 10310 | 10330 | 10330 | 10310 | 585 |
| 339 | 20240614 | 140300 | 5565418260 | 10330 | 10320 | 10330 | 10300 | 2371 |
| 340 | 20240614 | 140200 | 5540971110 | 10320 | 10330 | 10330 | 10320 | 128 |
| 341 | 20240614 | 140100 | 5539649290 | 10350 | 10340 | 10350 | 10340 | 50 |
| 342 | 20240614 | 140000 | 5539132240 | 10320 | 10320 | 10320 | 10320 | 232 |
| 343 | 20240614 | 135900 | 5536738000 | 10320 | 10330 | 10330 | 10320 | 64 |
| 344 | 20240614 | 135800 | 5536077430 | 10350 | 10320 | 10350 | 10310 | 227 |
| 345 | 20240614 | 135700 | 5533735490 | 10300 | 10320 | 10320 | 10300 | 615 |
| 346 | 20240614 | 135600 | 5527394310 | 10320 | 10320 | 10320 | 10320 | 116 |
| 347 | 20240614 | 135500 | 5526197190 | 10320 | 10330 | 10330 | 10320 | 422 |
| 348 | 20240614 | 135400 | 5521838750 | 10330 | 10350 | 10350 | 10330 | 1121 |
| 349 | 20240614 | 135300 | 5510238400 | 10350 | 10350 | 10350 | 10330 | 109 |
| 350 | 20240614 | 135200 | 5509111970 | 10350 | 10330 | 10350 | 10330 | 89 |
| 351 | 20240614 | 135100 | 5508192580 | 10320 | 10330 | 10330 | 10320 | 229 |
| 352 | 20240614 | 135000 | 5505828710 | 10330 | 10330 | 10330 | 10330 | 102 |
| 353 | 20240614 | 134900 | 5504775050 | 10370 | 10380 | 10380 | 10340 | 99 |
| 354 | 20240614 | 134800 | 5503751280 | 10380 | 10300 | 10380 | 10290 | 1481 |
| 355 | 20240614 | 134700 | 5488420640 | 10290 | 10320 | 10320 | 10290 | 164 |
| 356 | 20240614 | 134600 | 5486730980 | 10300 | 10300 | 10300 | 10300 | 1065 |
| 357 | 20240614 | 134500 | 5475761480 | 10310 | 10320 | 10320 | 10310 | 317 |
| 358 | 20240614 | 134400 | 5472493160 | 10320 | 10340 | 10340 | 10320 | 320 |
| 359 | 20240614 | 134300 | 5469190350 | 10340 | 10340 | 10340 | 10320 | 117 |
| 360 | 20240614 | 134200 | 5467982450 | 10320 | 10320 | 10320 | 10320 | 27 |
| 361 | 20240614 | 134100 | 5467703810 | 10320 | 10350 | 10350 | 10320 | 86 |
| 362 | 20240614 | 134000 | 5466815820 | 10340 | 10300 | 10340 | 10280 | 1445 |
| 363 | 20240614 | 133900 | 5451909310 | 10300 | 10270 | 10300 | 10260 | 423 |
| 364 | 20240614 | 133800 | 5447561740 | 10260 | 10280 | 10280 | 10260 | 109 |
| 365 | 20240614 | 133700 | 5446442490 | 10280 | 10280 | 10280 | 10280 | 1366 |
| 366 | 20240614 | 133600 | 5432400010 | 10280 | 10250 | 10280 | 10250 | 1240 |
| 367 | 20240614 | 133500 | 5419666400 | 10250 | 10250 | 10250 | 10250 | 541 |
| 368 | 20240614 | 133400 | 5414121150 | 10250 | 10250 | 10260 | 10240 | 576 |
| 369 | 20240614 | 133300 | 5408219520 | 10270 | 10240 | 10270 | 10240 | 266 |
| 370 | 20240614 | 133200 | 5405494580 | 10270 | 10250 | 10270 | 10250 | 360 |
| 371 | 20240614 | 133100 | 5401801780 | 10240 | 10230 | 10240 | 10220 | 618 |
| 372 | 20240614 | 133000 | 5395475870 | 10230 | 10230 | 10230 | 10230 | 106 |
| 373 | 20240614 | 132900 | 5394391490 | 10230 | 10240 | 10250 | 10230 | 106 |
| 374 | 20240614 | 132800 | 5393306390 | 10250 | 10230 | 10250 | 10220 | 1386 |
| 375 | 20240614 | 132700 | 5379127270 | 10230 | 10230 | 10240 | 10230 | 373 |
| 376 | 20240614 | 132600 | 5375310670 | 10230 | 10240 | 10240 | 10230 | 102 |
| 377 | 20240614 | 132500 | 5374267190 | 10240 | 10230 | 10240 | 10230 | 516 |
| 378 | 20240614 | 132400 | 5368988350 | 10230 | 10250 | 10250 | 10230 | 142 |
| 379 | 20240614 | 132300 | 5367535470 | 10250 | 10230 | 10250 | 10230 | 149 |
| 380 | 20240614 | 132200 | 5366010100 | 10230 | 10240 | 10240 | 10230 | 1037 |
| 381 | 20240614 | 132100 | 5355401580 | 10250 | 10250 | 10250 | 10250 | 1 |
| 382 | 20240614 | 132000 | 5355391330 | 10270 | 10230 | 10270 | 10230 | 110 |
| 383 | 20240614 | 131900 | 5354265590 | 10230 | 10230 | 10230 | 10230 | 532 |
| 384 | 20240614 | 131800 | 5348823230 | 10230 | 10230 | 10230 | 10230 | 108 |
| 385 | 20240614 | 131700 | 5347718390 | 10220 | 10240 | 10240 | 10220 | 2601 |
| 386 | 20240614 | 131600 | 5321099880 | 10250 | 10240 | 10250 | 10240 | 289 |
| 387 | 20240614 | 131500 | 5318138640 | 10240 | 10240 | 10250 | 10240 | 235 |
| 388 | 20240614 | 131400 | 5315732190 | 10240 | 10240 | 10240 | 10240 | 813 |
| 389 | 20240614 | 131300 | 5307407070 | 10240 | 10250 | 10250 | 10240 | 94 |
| 390 | 20240614 | 131200 | 5306444480 | 10260 | 10260 | 10260 | 10250 | 225 |
| 391 | 20240614 | 131100 | 5304138040 | 10250 | 10260 | 10260 | 10250 | 1007 |
| 392 | 20240614 | 131000 | 5293815150 | 10260 | 10260 | 10260 | 10250 | 148 |
| 393 | 20240614 | 130900 | 5292297560 | 10260 | 10270 | 10270 | 10260 | 668 |
| 394 | 20240614 | 130800 | 5285438620 | 10250 | 10270 | 10270 | 10250 | 204 |
| 395 | 20240614 | 130700 | 5283346290 | 10270 | 10240 | 10270 | 10240 | 904 |
| 396 | 20240614 | 130600 | 5274073160 | 10240 | 10260 | 10260 | 10240 | 104 |
| 397 | 20240614 | 130500 | 5273008020 | 10230 | 10230 | 10270 | 10230 | 106 |
| 398 | 20240614 | 130400 | 5271923600 | 10250 | 10220 | 10250 | 10220 | 141 |
| 399 | 20240614 | 130300 | 5270482130 | 10230 | 10230 | 10230 | 10220 | 172 |
| 400 | 20240614 | 130200 | 5268723770 | 10230 | 10230 | 10230 | 10230 | 120 |
| 401 | 20240614 | 130100 | 5267496170 | 10230 | 10230 | 10230 | 10230 | 491 |
| 402 | 20240614 | 130000 | 5262473240 | 10230 | 10250 | 10250 | 10220 | 1701 |
| 403 | 20240614 | 125900 | 5245061890 | 10270 | 10260 | 10270 | 10250 | 429 |
| 404 | 20240614 | 125800 | 5240661250 | 10260 | 10250 | 10260 | 10250 | 457 |
| 405 | 20240614 | 125700 | 5235976990 | 10260 | 10260 | 10260 | 10260 | 108 |
| 406 | 20240614 | 125600 | 5234868910 | 10260 | 10250 | 10270 | 10250 | 36 |
| 407 | 20240614 | 125500 | 5234499650 | 10240 | 10240 | 10240 | 10230 | 799 |
| 408 | 20240614 | 125400 | 5226318730 | 10250 | 10250 | 10250 | 10250 | 359 |
| 409 | 20240614 | 125300 | 5222638980 | 10250 | 10260 | 10260 | 10250 | 376 |
| 410 | 20240614 | 125200 | 5218784410 | 10260 | 10260 | 10260 | 10260 | 291 |
| 411 | 20240614 | 125100 | 5215798750 | 10270 | 10260 | 10270 | 10260 | 450 |
| 412 | 20240614 | 125000 | 5211181250 | 10270 | 10270 | 10270 | 10270 | 2 |
| 413 | 20240614 | 124900 | 5211160710 | 10270 | 10270 | 10270 | 10270 | 484 |
| 414 | 20240614 | 124800 | 5206190030 | 10280 | 10290 | 10300 | 10280 | 1663 |
| 415 | 20240614 | 124700 | 5189081910 | 10290 | 10310 | 10310 | 10290 | 44 |
| 416 | 20240614 | 124600 | 5188628400 | 10300 | 10310 | 10310 | 10290 | 447 |
| 417 | 20240614 | 124500 | 5184028680 | 10300 | 10290 | 10300 | 10290 | 558 |
| 418 | 20240614 | 124400 | 5178286850 | 10290 | 10280 | 10290 | 10280 | 73 |
| 419 | 20240614 | 124300 | 5177535710 | 10290 | 10320 | 10320 | 10290 | 671 |
| 420 | 20240614 | 124200 | 5170631090 | 10280 | 10290 | 10290 | 10280 | 692 |
| 421 | 20240614 | 124100 | 5163511940 | 10290 | 10290 | 10290 | 10290 | 124 |
| 422 | 20240614 | 124000 | 5162235980 | 10290 | 10290 | 10290 | 10290 | 400 |
| 423 | 20240614 | 123900 | 5158119980 | 10290 | 10310 | 10320 | 10290 | 937 |
| 424 | 20240614 | 123800 | 5148465550 | 10310 | 10270 | 10310 | 10270 | 1061 |
| 425 | 20240614 | 123700 | 5137530440 | 10260 | 10260 | 10260 | 10260 | 30 |
| 426 | 20240614 | 123600 | 5137222640 | 10260 | 10260 | 10260 | 10260 | 203 |
| 427 | 20240614 | 123500 | 5135139860 | 10310 | 10250 | 10310 | 10240 | 292 |
| 428 | 20240614 | 123400 | 5132137810 | 10250 | 10290 | 10290 | 10250 | 9263 |
| 429 | 20240614 | 123300 | 5037101220 | 10300 | 10290 | 10320 | 10290 | 202 |
| 430 | 20240614 | 123200 | 5035021610 | 10310 | 10290 | 10310 | 10290 | 986 |
| 431 | 20240614 | 123100 | 5024866880 | 10290 | 10290 | 10300 | 10290 | 882 |
| 432 | 20240614 | 123000 | 5015788580 | 10290 | 10280 | 10290 | 10280 | 105 |
| 433 | 20240614 | 122900 | 5014709110 | 10280 | 10290 | 10290 | 10280 | 385 |
| 434 | 20240614 | 122800 | 5010749260 | 10290 | 10290 | 10300 | 10290 | 655 |
| 435 | 20240614 | 122700 | 5004008090 | 10300 | 10300 | 10310 | 10290 | 389 |
| 436 | 20240614 | 122600 | 5000002210 | 10300 | 10290 | 10320 | 10290 | 128 |
| 437 | 20240614 | 122500 | 4998684790 | 10320 | 10310 | 10330 | 10300 | 3458 |
| 438 | 20240614 | 122400 | 4963039090 | 10320 | 10320 | 10320 | 10310 | 106 |
| 439 | 20240614 | 122300 | 4961946030 | 10340 | 10330 | 10340 | 10310 | 195 |
| 440 | 20240614 | 122200 | 4959933420 | 10320 | 10320 | 10320 | 10310 | 1901 |
| 441 | 20240614 | 122100 | 4940324890 | 10320 | 10320 | 10330 | 10320 | 2078 |
| 442 | 20240614 | 122000 | 4918879920 | 10320 | 10330 | 10330 | 10320 | 218 |
| 443 | 20240614 | 121900 | 4916628890 | 10330 | 10330 | 10330 | 10330 | 497 |
| 444 | 20240614 | 121800 | 4911494880 | 10340 | 10340 | 10340 | 10340 | 92 |
| 445 | 20240614 | 121700 | 4910543600 | 10340 | 10340 | 10340 | 10340 | 88 |
| 446 | 20240614 | 121600 | 4909633680 | 10340 | 10340 | 10340 | 10330 | 716 |
| 447 | 20240614 | 121500 | 4902232400 | 10340 | 10350 | 10350 | 10340 | 675 |
| 448 | 20240614 | 121400 | 4895246170 | 10360 | 10350 | 10360 | 10350 | 288 |
| 449 | 20240614 | 121300 | 4892265360 | 10350 | 10360 | 10360 | 10350 | 133 |
| 450 | 20240614 | 121200 | 4890888760 | 10360 | 10340 | 10360 | 10340 | 311 |
| 451 | 20240614 | 121100 | 4887672880 | 10350 | 10340 | 10350 | 10340 | 95 |
| 452 | 20240614 | 121000 | 4886690530 | 10340 | 10350 | 10350 | 10340 | 186 |
| 453 | 20240614 | 120900 | 4884765790 | 10360 | 10330 | 10360 | 10330 | 208 |
| 454 | 20240614 | 120800 | 4882616160 | 10340 | 10340 | 10360 | 10330 | 518 |
| 455 | 20240614 | 120700 | 4877260510 | 10330 | 10350 | 10350 | 10330 | 102 |
| 456 | 20240614 | 120600 | 4876206830 | 10340 | 10320 | 10340 | 10320 | 811 |
| 457 | 20240614 | 120500 | 4867826980 | 10340 | 10340 | 10340 | 10330 | 118 |
| 458 | 20240614 | 120400 | 4866607360 | 10330 | 10290 | 10330 | 10290 | 542 |
| 459 | 20240614 | 120300 | 4861017450 | 10300 | 10300 | 10300 | 10300 | 576 |
| 460 | 20240614 | 120200 | 4855084650 | 10300 | 10310 | 10310 | 10300 | 273 |
| 461 | 20240614 | 120100 | 4852272730 | 10310 | 10310 | 10310 | 10300 | 954 |
| 462 | 20240614 | 120000 | 4842438880 | 10320 | 10320 | 10320 | 10310 | 637 |
| 463 | 20240614 | 115900 | 4835865520 | 10330 | 10320 | 10330 | 10320 | 544 |
| 464 | 20240614 | 115800 | 4830251400 | 10330 | 10330 | 10340 | 10330 | 602 |
| 465 | 20240614 | 115700 | 4824032660 | 10340 | 10340 | 10340 | 10340 | 15 |
| 466 | 20240614 | 115600 | 4823877560 | 10340 | 10340 | 10350 | 10340 | 23 |
| 467 | 20240614 | 115500 | 4823639730 | 10340 | 10360 | 10370 | 10340 | 478 |
| 468 | 20240614 | 115400 | 4818689340 | 10360 | 10350 | 10360 | 10330 | 628 |
| 469 | 20240614 | 115300 | 4812188230 | 10350 | 10330 | 10350 | 10320 | 133 |
| 470 | 20240614 | 115200 | 4810814170 | 10330 | 10350 | 10350 | 10320 | 585 |
| 471 | 20240614 | 115100 | 4804776060 | 10320 | 10340 | 10340 | 10320 | 115 |
| 472 | 20240614 | 115000 | 4803589060 | 10340 | 10320 | 10340 | 10310 | 102 |
| 473 | 20240614 | 114900 | 4802536330 | 10320 | 10320 | 10320 | 10320 | 1 |
| 474 | 20240614 | 114800 | 4802526010 | 10320 | 10300 | 10350 | 10300 | 1058 |
| 475 | 20240614 | 114700 | 4791617870 | 10350 | 10310 | 10350 | 10290 | 859 |
| 476 | 20240614 | 114600 | 4782748200 | 10320 | 10310 | 10320 | 10300 | 318 |
| 477 | 20240614 | 114500 | 4779469820 | 10310 | 10290 | 10310 | 10290 | 372 |
| 478 | 20240614 | 114400 | 4775641780 | 10290 | 10300 | 10300 | 10290 | 212 |
| 479 | 20240614 | 114300 | 4773459300 | 10310 | 10290 | 10310 | 10290 | 1546 |
| 480 | 20240614 | 114200 | 4757527900 | 10290 | 10280 | 10290 | 10280 | 408 |
| 481 | 20240614 | 114100 | 4753330540 | 10290 | 10270 | 10290 | 10270 | 92 |
| 482 | 20240614 | 114000 | 4752385660 | 10270 | 10270 | 10290 | 10270 | 117 |
| 483 | 20240614 | 113900 | 4751183010 | 10270 | 10270 | 10290 | 10270 | 1040 |
| 484 | 20240614 | 113800 | 4740501210 | 10280 | 10270 | 10280 | 10270 | 315 |
| 485 | 20240614 | 113700 | 4737264590 | 10280 | 10280 | 10280 | 10280 | 2 |
| 486 | 20240614 | 113600 | 4737244030 | 10280 | 10280 | 10280 | 10270 | 493 |
| 487 | 20240614 | 113500 | 4732178200 | 10290 | 10290 | 10290 | 10290 | 392 |
| 488 | 20240614 | 113400 | 4728144520 | 10290 | 10300 | 10300 | 10290 | 32 |
| 489 | 20240614 | 113300 | 4727815040 | 10300 | 10300 | 10300 | 10290 | 290 |
| 490 | 20240614 | 113200 | 4724829040 | 10300 | 10290 | 10300 | 10290 | 87 |
| 491 | 20240614 | 113100 | 4723933790 | 10290 | 10300 | 10300 | 10290 | 322 |
| 492 | 20240614 | 113000 | 4720619210 | 10300 | 10310 | 10310 | 10290 | 422 |
| 493 | 20240614 | 112900 | 4716274050 | 10320 | 10290 | 10320 | 10260 | 2887 |
| 494 | 20240614 | 112800 | 4686605510 | 10290 | 10300 | 10300 | 10280 | 394 |
| 495 | 20240614 | 112700 | 4682551180 | 10300 | 10300 | 10320 | 10300 | 605 |
| 496 | 20240614 | 112600 | 4676317580 | 10300 | 10290 | 10310 | 10290 | 2371 |
| 497 | 20240614 | 112500 | 4651908900 | 10300 | 10270 | 10300 | 10270 | 310 |
| 498 | 20240614 | 112400 | 4648722740 | 10280 | 10280 | 10280 | 10280 | 305 |
| 499 | 20240614 | 112300 | 4645587340 | 10270 | 10280 | 10280 | 10270 | 168 |
| 500 | 20240614 | 112200 | 4643861180 | 10270 | 10290 | 10300 | 10270 | 325 |
| 501 | 20240614 | 112100 | 4640519100 | 10300 | 10280 | 10300 | 10280 | 503 |
| 502 | 20240614 | 112000 | 4635343180 | 10260 | 10290 | 10290 | 10260 | 623 |
| 503 | 20240614 | 111900 | 4628935120 | 10290 | 10270 | 10290 | 10250 | 1892 |
| 504 | 20240614 | 111800 | 4609536130 | 10270 | 10270 | 10270 | 10260 | 336 |
| 505 | 20240614 | 111700 | 4606087760 | 10280 | 10260 | 10290 | 10260 | 76 |
| 506 | 20240614 | 111600 | 4605306110 | 10290 | 10260 | 10300 | 10240 | 2455 |
| 507 | 20240614 | 111500 | 4580073830 | 10260 | 10240 | 10260 | 10220 | 695 |
| 508 | 20240614 | 111400 | 4572951310 | 10220 | 10210 | 10240 | 10210 | 205 |
| 509 | 20240614 | 111300 | 4570856170 | 10220 | 10240 | 10240 | 10220 | 376 |
| 510 | 20240614 | 111200 | 4567012650 | 10250 | 10230 | 10250 | 10210 | 959 |
| 511 | 20240614 | 111100 | 4557210920 | 10250 | 10260 | 10260 | 10230 | 209 |
| 512 | 20240614 | 111000 | 4555069400 | 10260 | 10250 | 10260 | 10230 | 404 |
| 513 | 20240614 | 110900 | 4550930090 | 10250 | 10210 | 10270 | 10210 | 2458 |
| 514 | 20240614 | 110800 | 4525752750 | 10220 | 10220 | 10230 | 10190 | 282 |
| 515 | 20240614 | 110700 | 4522872040 | 10190 | 10190 | 10210 | 10190 | 4223 |
| 516 | 20240614 | 110600 | 4479794410 | 10190 | 10200 | 10200 | 10180 | 664 |
| 517 | 20240614 | 110500 | 4473031830 | 10200 | 10210 | 10210 | 10170 | 313 |
| 518 | 20240614 | 110400 | 4469846230 | 10180 | 10160 | 10210 | 10160 | 579 |
| 519 | 20240614 | 110300 | 4463951170 | 10160 | 10160 | 10200 | 10160 | 219 |
| 520 | 20240614 | 110200 | 4461721800 | 10160 | 10150 | 10190 | 10150 | 165 |
| 521 | 20240614 | 110100 | 4460045340 | 10150 | 10220 | 10220 | 10150 | 1054 |
| 522 | 20240614 | 110000 | 4449328390 | 10170 | 10160 | 10230 | 10160 | 795 |
| 523 | 20240614 | 105900 | 4441248870 | 10150 | 10230 | 10230 | 10150 | 1414 |
| 524 | 20240614 | 105800 | 4426852920 | 10240 | 10260 | 10260 | 10210 | 2783 |
| 525 | 20240614 | 105700 | 4398408100 | 10260 | 10200 | 10260 | 10200 | 2080 |
| 526 | 20240614 | 105600 | 4377163030 | 10220 | 10210 | 10220 | 10200 | 975 |
| 527 | 20240614 | 105500 | 4367213480 | 10210 | 10180 | 10210 | 10180 | 915 |
| 528 | 20240614 | 105400 | 4357882740 | 10190 | 10200 | 10210 | 10190 | 3257 |
| 529 | 20240614 | 105300 | 4324660760 | 10190 | 10200 | 10210 | 10160 | 582 |
| 530 | 20240614 | 105200 | 4318732150 | 10200 | 10210 | 10210 | 10110 | 9364 |
| 531 | 20240614 | 105100 | 4223745010 | 10200 | 10200 | 10200 | 10180 | 2300 |
| 532 | 20240614 | 105000 | 4200295610 | 10210 | 10220 | 10220 | 10180 | 4093 |
| 533 | 20240614 | 104900 | 4158542400 | 10220 | 10210 | 10220 | 10200 | 557 |
| 534 | 20240614 | 104800 | 4152853720 | 10210 | 10200 | 10230 | 10170 | 933 |
| 535 | 20240614 | 104700 | 4143336190 | 10160 | 10250 | 10250 | 10150 | 19359 |
| 536 | 20240614 | 104600 | 3946128590 | 10240 | 10270 | 10290 | 10240 | 935 |
| 537 | 20240614 | 104500 | 3936525570 | 10250 | 10270 | 10290 | 10250 | 4038 |
| 538 | 20240614 | 104400 | 3895089360 | 10270 | 10260 | 10270 | 10250 | 616 |
| 539 | 20240614 | 104300 | 3888769320 | 10250 | 10260 | 10260 | 10230 | 2858 |
| 540 | 20240614 | 104200 | 3859519300 | 10260 | 10260 | 10260 | 10230 | 2637 |
| 541 | 20240614 | 104100 | 3832494580 | 10260 | 10190 | 10260 | 10180 | 2487 |
| 542 | 20240614 | 104000 | 3807125600 | 10190 | 10250 | 10270 | 10170 | 11608 |
| 543 | 20240614 | 103900 | 3688574140 | 10290 | 10250 | 10290 | 10240 | 7615 |
| 544 | 20240614 | 103800 | 3610431070 | 10240 | 10310 | 10310 | 10240 | 13284 |
| 545 | 20240614 | 103700 | 3473980260 | 10310 | 10330 | 10350 | 10310 | 3032 |
| 546 | 20240614 | 103600 | 3442676260 | 10330 | 10350 | 10380 | 10330 | 4638 |
| 547 | 20240614 | 103500 | 3394737410 | 10340 | 10430 | 10430 | 10340 | 9319 |
| 548 | 20240614 | 103400 | 3298076410 | 10430 | 10430 | 10470 | 10390 | 7228 |
| 549 | 20240614 | 103300 | 3222901660 | 10400 | 10380 | 10410 | 10380 | 1150 |
| 550 | 20240614 | 103200 | 3210947430 | 10370 | 10330 | 10400 | 10330 | 4006 |
| 551 | 20240614 | 103100 | 3169425720 | 10330 | 10390 | 10430 | 10330 | 11500 |
| 552 | 20240614 | 103000 | 3050276100 | 10400 | 10430 | 10430 | 10400 | 5327 |
| 553 | 20240614 | 102900 | 2994818770 | 10430 | 10450 | 10480 | 10430 | 6314 |
| 554 | 20240614 | 102800 | 2928864670 | 10520 | 10520 | 10520 | 10450 | 3195 |
| 555 | 20240614 | 102700 | 2895397380 | 10520 | 10540 | 10550 | 10450 | 18508 |
| 556 | 20240614 | 102600 | 2700945100 | 10540 | 10560 | 10570 | 10540 | 3408 |
| 557 | 20240614 | 102500 | 2664979620 | 10560 | 10630 | 10630 | 10550 | 12781 |
| 558 | 20240614 | 102400 | 2529642400 | 10620 | 10630 | 10630 | 10620 | 589 |
| 559 | 20240614 | 102300 | 2523381360 | 10660 | 10660 | 10660 | 10660 | 1 |
| 560 | 20240614 | 102200 | 2523370700 | 10620 | 10620 | 10630 | 10620 | 693 |
| 561 | 20240614 | 102100 | 2516010990 | 10620 | 10660 | 10660 | 10620 | 3747 |
| 562 | 20240614 | 102000 | 2476195220 | 10660 | 10670 | 10670 | 10660 | 481 |
| 563 | 20240614 | 101900 | 2471067660 | 10670 | 10680 | 10680 | 10670 | 1047 |
| 564 | 20240614 | 101800 | 2459893460 | 10700 | 10730 | 10730 | 10700 | 869 |
| 565 | 20240614 | 101700 | 2450586250 | 10730 | 10690 | 10730 | 10660 | 2316 |
| 566 | 20240614 | 101600 | 2425802810 | 10690 | 10680 | 10700 | 10650 | 1091 |
| 567 | 20240614 | 101500 | 2414146160 | 10660 | 10660 | 10690 | 10660 | 607 |
| 568 | 20240614 | 101400 | 2407674530 | 10660 | 10660 | 10710 | 10660 | 2279 |
| 569 | 20240614 | 101300 | 2383344600 | 10610 | 10630 | 10660 | 10610 | 607 |
| 570 | 20240614 | 101200 | 2376892480 | 10640 | 10610 | 10640 | 10610 | 95 |
| 571 | 20240614 | 101100 | 2375883930 | 10640 | 10600 | 10640 | 10600 | 10 |
| 572 | 20240614 | 101000 | 2375777730 | 10600 | 10600 | 10600 | 10600 | 307 |
| 573 | 20240614 | 100900 | 2372523530 | 10600 | 10620 | 10620 | 10600 | 7842 |
| 574 | 20240614 | 100800 | 2289392830 | 10610 | 10640 | 10640 | 10610 | 1573 |
| 575 | 20240614 | 100700 | 2272680550 | 10650 | 10650 | 10650 | 10640 | 131 |
| 576 | 20240614 | 100600 | 2271285730 | 10650 | 10660 | 10660 | 10650 | 133 |
| 577 | 20240614 | 100500 | 2269868280 | 10660 | 10650 | 10660 | 10650 | 181 |
| 578 | 20240614 | 100400 | 2267939830 | 10670 | 10620 | 10670 | 10610 | 521 |
| 579 | 20240614 | 100300 | 2262399740 | 10620 | 10590 | 10620 | 10590 | 52 |
| 580 | 20240614 | 100200 | 2261848430 | 10590 | 10600 | 10620 | 10590 | 2023 |
| 581 | 20240614 | 100100 | 2240416240 | 10620 | 10620 | 10630 | 10610 | 1424 |
| 582 | 20240614 | 100000 | 2225301530 | 10620 | 10640 | 10640 | 10620 | 361 |
| 583 | 20240614 | 095900 | 2221466870 | 10630 | 10620 | 10640 | 10620 | 70 |
| 584 | 20240614 | 095800 | 2220723030 | 10650 | 10620 | 10650 | 10610 | 2039 |
| 585 | 20240614 | 095700 | 2199068980 | 10630 | 10640 | 10650 | 10630 | 550 |
| 586 | 20240614 | 095600 | 2193220460 | 10640 | 10630 | 10640 | 10620 | 453 |
| 587 | 20240614 | 095500 | 2188405070 | 10630 | 10660 | 10660 | 10630 | 209 |
| 588 | 20240614 | 095400 | 2186180830 | 10650 | 10640 | 10650 | 10590 | 1472 |
| 589 | 20240614 | 095300 | 2170543820 | 10640 | 10590 | 10640 | 10590 | 68 |
| 590 | 20240614 | 095200 | 2169821110 | 10590 | 10600 | 10600 | 10590 | 673 |
| 591 | 20240614 | 095100 | 2162693600 | 10590 | 10590 | 10590 | 10590 | 511 |
| 592 | 20240614 | 095000 | 2157282110 | 10590 | 10610 | 10620 | 10590 | 639 |
| 593 | 20240614 | 094900 | 2150506070 | 10610 | 10590 | 10610 | 10540 | 5813 |
| 594 | 20240614 | 094800 | 2089028830 | 10590 | 10580 | 10590 | 10550 | 523 |
| 595 | 20240614 | 094700 | 2083506870 | 10580 | 10550 | 10600 | 10540 | 741 |
| 596 | 20240614 | 094600 | 2075679310 | 10540 | 10560 | 10560 | 10520 | 8756 |
| 597 | 20240614 | 094500 | 1983382470 | 10560 | 10570 | 10580 | 10560 | 1805 |
| 598 | 20240614 | 094400 | 1964308200 | 10570 | 10610 | 10610 | 10570 | 4451 |
| 599 | 20240614 | 094300 | 1917195590 | 10610 | 10610 | 10620 | 10590 | 5766 |
| 600 | 20240614 | 094200 | 1856048810 | 10620 | 10620 | 10620 | 10620 | 1272 |
| 601 | 20240614 | 094100 | 1842540170 | 10620 | 10610 | 10640 | 10610 | 1432 |
| 602 | 20240614 | 094000 | 1827319000 | 10610 | 10640 | 10680 | 10610 | 2775 |
| 603 | 20240614 | 093900 | 1797844130 | 10630 | 10650 | 10700 | 10620 | 1386 |
| 604 | 20240614 | 093800 | 1783105610 | 10650 | 10670 | 10700 | 10650 | 1513 |
| 605 | 20240614 | 093700 | 1766925210 | 10640 | 10680 | 10680 | 10640 | 672 |
| 606 | 20240614 | 093600 | 1759766750 | 10630 | 10640 | 10640 | 10610 | 699 |
| 607 | 20240614 | 093500 | 1752338470 | 10640 | 10630 | 10640 | 10620 | 4005 |
| 608 | 20240614 | 093400 | 1709797350 | 10630 | 10650 | 10650 | 10630 | 980 |
| 609 | 20240614 | 093300 | 1699373850 | 10650 | 10640 | 10650 | 10640 | 251 |
| 610 | 20240614 | 093200 | 1696702810 | 10650 | 10640 | 10650 | 10630 | 1295 |
| 611 | 20240614 | 093100 | 1682931380 | 10640 | 10690 | 10690 | 10640 | 1910 |
| 612 | 20240614 | 093000 | 1662582810 | 10670 | 10670 | 10710 | 10670 | 557 |
| 613 | 20240614 | 092900 | 1656639340 | 10670 | 10670 | 10700 | 10670 | 1001 |
| 614 | 20240614 | 092800 | 1645930710 | 10670 | 10660 | 10670 | 10660 | 614 |
| 615 | 20240614 | 092700 | 1639384530 | 10660 | 10650 | 10700 | 10650 | 5721 |
| 616 | 20240614 | 092600 | 1578447950 | 10650 | 10660 | 10670 | 10650 | 6692 |
| 617 | 20240614 | 092500 | 1507153790 | 10660 | 10680 | 10680 | 10660 | 1031 |
| 618 | 20240614 | 092400 | 1496159690 | 10670 | 10700 | 10700 | 10660 | 169 |
| 619 | 20240614 | 092300 | 1494352180 | 10650 | 10670 | 10670 | 10650 | 1183 |
| 620 | 20240614 | 092200 | 1481749840 | 10670 | 10740 | 10740 | 10670 | 2152 |
| 621 | 20240614 | 092100 | 1458751560 | 10740 | 10720 | 10740 | 10710 | 2808 |
| 622 | 20240614 | 092000 | 1428612930 | 10730 | 10680 | 10740 | 10670 | 3062 |
| 623 | 20240614 | 091900 | 1395908750 | 10680 | 10630 | 10680 | 10630 | 2240 |
| 624 | 20240614 | 091800 | 1372005870 | 10630 | 10660 | 10670 | 10630 | 902 |
| 625 | 20240614 | 091700 | 1362405610 | 10670 | 10670 | 10670 | 10640 | 646 |
| 626 | 20240614 | 091600 | 1355519860 | 10670 | 10670 | 10670 | 10670 | 481 |
| 627 | 20240614 | 091500 | 1350387590 | 10680 | 10630 | 10680 | 10630 | 3716 |
| 628 | 20240614 | 091400 | 1310871880 | 10610 | 10710 | 10710 | 10600 | 34606 |
| 629 | 20240614 | 091300 | 941815640 | 10700 | 10710 | 10730 | 10700 | 1846 |
| 630 | 20240614 | 091200 | 922049620 | 10750 | 10760 | 10760 | 10710 | 7967 |
| 631 | 20240614 | 091100 | 836716340 | 10760 | 10690 | 10760 | 10690 | 2759 |
| 632 | 20240614 | 091000 | 807173260 | 10700 | 10680 | 10790 | 10670 | 5605 |
| 633 | 20240614 | 090900 | 747193950 | 10680 | 10730 | 10740 | 10670 | 8037 |
| 634 | 20240614 | 090800 | 661191250 | 10730 | 10760 | 10760 | 10730 | 4452 |
| 635 | 20240614 | 090700 | 613347110 | 10770 | 10810 | 10830 | 10770 | 3973 |
| 636 | 20240614 | 090600 | 570472850 | 10850 | 10810 | 10850 | 10800 | 1502 |
| 637 | 20240614 | 090500 | 554241170 | 10830 | 10850 | 10910 | 10800 | 2148 |
| 638 | 20240614 | 090400 | 530982070 | 10840 | 10840 | 10840 | 10770 | 1199 |
| 639 | 20240614 | 090300 | 518035520 | 10840 | 10830 | 10860 | 10770 | 2811 |
| 640 | 20240614 | 090200 | 487645370 | 10820 | 10830 | 10840 | 10710 | 13801 |
| 641 | 20240614 | 090100 | 338549610 | 10830 | 10920 | 10950 | 10820 | 12470 |
| 642 | 20240614 | 090000 | 202808470 | 10910 | 11010 | 11030 | 10900 | 17484 |