36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 3 | 20240621 | 200800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20240621 | 200700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20240621 | 200600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20240621 | 200500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20240621 | 200400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20240621 | 200300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20240621 | 200200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20240621 | 200100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20240621 | 200000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20240621 | 195900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20240621 | 195800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20240621 | 195700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20240621 | 195600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20240621 | 195500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20240621 | 195400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20240621 | 195300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20240621 | 195200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20240621 | 195100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20240621 | 195000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20240621 | 194900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20240621 | 194800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20240621 | 194700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20240621 | 194600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20240621 | 194500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20240621 | 194400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20240621 | 194300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20240621 | 194200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20240621 | 194100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20240621 | 194000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20240621 | 193900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 33 | 20240621 | 193800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20240621 | 193700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20240621 | 193600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20240621 | 193500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20240621 | 193400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20240621 | 193300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20240621 | 193200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20240621 | 193100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20240621 | 193000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20240621 | 192900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20240621 | 192800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20240621 | 192700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20240621 | 192600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20240621 | 192500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20240621 | 192400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20240621 | 192300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20240621 | 192200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20240621 | 192100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20240621 | 192000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20240621 | 191900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20240621 | 191800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20240621 | 191700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20240621 | 191600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20240621 | 191500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20240621 | 191400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20240621 | 191300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20240621 | 191200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20240621 | 191100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20240621 | 191000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20240621 | 190900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 63 | 20240621 | 190800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20240621 | 190700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20240621 | 190600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20240621 | 190500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20240621 | 190400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20240621 | 190300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20240621 | 190200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20240621 | 190100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20240621 | 190000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20240621 | 185900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20240621 | 185800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20240621 | 185700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20240621 | 185600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20240621 | 185500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20240621 | 185400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20240621 | 185300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20240621 | 185200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20240621 | 185100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20240621 | 185000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20240621 | 184900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20240621 | 184800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20240621 | 184700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20240621 | 184600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20240621 | 184500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20240621 | 184400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20240621 | 184300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20240621 | 184200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20240621 | 184100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20240621 | 184000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20240621 | 183900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 93 | 20240621 | 183800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20240621 | 183700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20240621 | 183600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20240621 | 183500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20240621 | 183400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20240621 | 183300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20240621 | 183200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20240621 | 183100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20240621 | 183000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20240621 | 182900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20240621 | 182800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20240621 | 182700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20240621 | 182600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20240621 | 182500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20240621 | 182400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20240621 | 182300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20240621 | 182200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20240621 | 182100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20240621 | 182000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20240621 | 181900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20240621 | 181800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20240621 | 181700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20240621 | 181600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20240621 | 181500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20240621 | 181400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20240621 | 181300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20240621 | 181200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20240621 | 181100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20240621 | 181000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20240621 | 180900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 123 | 20240621 | 180800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20240621 | 180700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20240621 | 180600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20240621 | 180500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20240621 | 180400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20240621 | 180300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20240621 | 180200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20240621 | 180100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20240621 | 180000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20240621 | 175900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20240621 | 175800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20240621 | 175700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20240621 | 175600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20240621 | 175500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20240621 | 175400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20240621 | 175300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20240621 | 175200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20240621 | 175100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20240621 | 175000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20240621 | 174900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20240621 | 174800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20240621 | 174700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20240621 | 174600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20240621 | 174500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20240621 | 174400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20240621 | 174300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20240621 | 174200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20240621 | 174100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20240621 | 174000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20240621 | 173900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 153 | 20240621 | 173800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20240621 | 173700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20240621 | 173600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20240621 | 173500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20240621 | 173400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20240621 | 173300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20240621 | 173200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20240621 | 173100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20240621 | 173000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20240621 | 172900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20240621 | 172800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20240621 | 172700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20240621 | 172600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20240621 | 172500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20240621 | 172400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20240621 | 172300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20240621 | 172200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20240621 | 172100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20240621 | 172000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20240621 | 171900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20240621 | 171800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20240621 | 171700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20240621 | 171600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20240621 | 171500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20240621 | 171400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20240621 | 171300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20240621 | 171200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20240621 | 171100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20240621 | 171000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20240621 | 170900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 183 | 20240621 | 170800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20240621 | 170700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20240621 | 170600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20240621 | 170500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20240621 | 170400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20240621 | 170300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20240621 | 170200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20240621 | 170100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20240621 | 170000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20240621 | 165900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20240621 | 165800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20240621 | 165700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20240621 | 165600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20240621 | 165500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20240621 | 165400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20240621 | 165300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20240621 | 165200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20240621 | 165100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20240621 | 165000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240621 | 164900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240621 | 164800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240621 | 164700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20240621 | 164600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20240621 | 164500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20240621 | 164400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20240621 | 164300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20240621 | 164200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20240621 | 164100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20240621 | 164000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20240621 | 163900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 213 | 20240621 | 163800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20240621 | 163700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20240621 | 163600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20240621 | 163500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20240621 | 163400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20240621 | 163300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20240621 | 163200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20240621 | 163100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20240621 | 163000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20240621 | 162900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20240621 | 162800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20240621 | 162700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20240621 | 162600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20240621 | 162500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20240621 | 162400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20240621 | 162300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240621 | 162200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240621 | 162100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240621 | 162000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240621 | 161900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20240621 | 161800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20240621 | 161700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20240621 | 161600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240621 | 161500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240621 | 161400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240621 | 161300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20240621 | 161200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20240621 | 161100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20240621 | 161000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20240621 | 160900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 243 | 20240621 | 160800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20240621 | 160700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20240621 | 160600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20240621 | 160500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20240621 | 160400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20240621 | 160300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20240621 | 160200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20240621 | 160100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20240621 | 160000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20240621 | 155900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20240621 | 155800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20240621 | 155700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20240621 | 155600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20240621 | 155500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20240621 | 155400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20240621 | 155300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20240621 | 155200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20240621 | 155100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20240621 | 155000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20240621 | 154900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20240621 | 154800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20240621 | 154700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20240621 | 154600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20240621 | 154500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20240621 | 154400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20240621 | 154300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20240621 | 154200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20240621 | 154100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20240621 | 154000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20240621 | 153900 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 273 | 20240621 | 153800 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20240621 | 153700 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20240621 | 153600 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20240621 | 153500 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20240621 | 153400 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20240621 | 153300 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20240621 | 153200 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20240621 | 153100 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20240621 | 153000 | 21926087960 | 11070 | 11070 | 11070 | 11070 | 14881 |
| 282 | 20240621 | 152900 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20240621 | 152800 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20240621 | 152700 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20240621 | 152600 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20240621 | 152500 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20240621 | 152400 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20240621 | 152300 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20240621 | 152200 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20240621 | 152100 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20240621 | 152000 | 21761355290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20240621 | 151900 | 21761355290 | 11010 | 11010 | 11020 | 11000 | 7140 |
| 293 | 20240621 | 151800 | 21682779170 | 11000 | 11010 | 11020 | 11000 | 3406 |
| 294 | 20240621 | 151700 | 21645308630 | 11010 | 11020 | 11050 | 11000 | 3590 |
| 295 | 20240621 | 151600 | 21605772730 | 11020 | 11050 | 11060 | 11010 | 2476 |
| 296 | 20240621 | 151500 | 21578498190 | 11040 | 11010 | 11060 | 11010 | 1026 |
| 297 | 20240621 | 151400 | 21567192330 | 11000 | 10980 | 11010 | 10980 | 1989 |
| 298 | 20240621 | 151300 | 21545329060 | 10980 | 10990 | 11020 | 10960 | 5661 |
| 299 | 20240621 | 151200 | 21483220380 | 10990 | 11020 | 11020 | 10990 | 3114 |
| 300 | 20240621 | 151100 | 21448967430 | 11060 | 11040 | 11060 | 11010 | 3675 |
| 301 | 20240621 | 151000 | 21408477450 | 11040 | 11050 | 11050 | 11030 | 2298 |
| 302 | 20240621 | 150900 | 21383104620 | 11040 | 11060 | 11060 | 11040 | 1476 |
| 303 | 20240621 | 150800 | 21366784950 | 11060 | 11080 | 11100 | 11050 | 1898 |
| 304 | 20240621 | 150700 | 21345778320 | 11080 | 11100 | 11100 | 11080 | 3636 |
| 305 | 20240621 | 150600 | 21305486780 | 11090 | 11130 | 11130 | 11090 | 2163 |
| 306 | 20240621 | 150500 | 21281453360 | 11160 | 11120 | 11160 | 11110 | 890 |
| 307 | 20240621 | 150400 | 21271544570 | 11110 | 11160 | 11170 | 11110 | 3494 |
| 308 | 20240621 | 150300 | 21232624060 | 11180 | 11160 | 11190 | 11150 | 2753 |
| 309 | 20240621 | 150200 | 21201854400 | 11160 | 11170 | 11170 | 11130 | 1256 |
| 310 | 20240621 | 150100 | 21187850570 | 11170 | 11140 | 11170 | 11140 | 2214 |
| 311 | 20240621 | 150000 | 21163163340 | 11140 | 11130 | 11150 | 11130 | 587 |
| 312 | 20240621 | 145900 | 21156625840 | 11130 | 11130 | 11160 | 11120 | 1677 |
| 313 | 20240621 | 145800 | 21137933090 | 11120 | 11120 | 11150 | 11110 | 3442 |
| 314 | 20240621 | 145700 | 21099656710 | 11120 | 11120 | 11130 | 11110 | 1132 |
| 315 | 20240621 | 145600 | 21087072580 | 11120 | 11130 | 11130 | 11110 | 1754 |
| 316 | 20240621 | 145500 | 21067557310 | 11130 | 11140 | 11140 | 11120 | 924 |
| 317 | 20240621 | 145400 | 21057272000 | 11130 | 11140 | 11150 | 11110 | 776 |
| 318 | 20240621 | 145300 | 21048627510 | 11090 | 11150 | 11170 | 11090 | 2206 |
| 319 | 20240621 | 145200 | 21024061930 | 11140 | 11120 | 11150 | 11120 | 1333 |
| 320 | 20240621 | 145100 | 21009225980 | 11120 | 11080 | 11130 | 11080 | 2337 |
| 321 | 20240621 | 145000 | 20983264520 | 11090 | 11080 | 11090 | 11050 | 4735 |
| 322 | 20240621 | 144900 | 20930865530 | 11080 | 11070 | 11080 | 11070 | 369 |
| 323 | 20240621 | 144800 | 20926779540 | 11070 | 11070 | 11080 | 11050 | 1083 |
| 324 | 20240621 | 144700 | 20914791500 | 11070 | 11060 | 11070 | 11060 | 925 |
| 325 | 20240621 | 144600 | 20904560150 | 11060 | 11060 | 11080 | 11060 | 590 |
| 326 | 20240621 | 144500 | 20898029760 | 11060 | 11030 | 11080 | 11030 | 2814 |
| 327 | 20240621 | 144400 | 20866933800 | 11030 | 10970 | 11030 | 10970 | 1730 |
| 328 | 20240621 | 144300 | 20847875980 | 11030 | 11030 | 11040 | 10970 | 4199 |
| 329 | 20240621 | 144200 | 20801648610 | 11020 | 11020 | 11030 | 11020 | 884 |
| 330 | 20240621 | 144100 | 20791904230 | 11030 | 11020 | 11030 | 11010 | 704 |
| 331 | 20240621 | 144000 | 20784146990 | 11010 | 11030 | 11040 | 11010 | 1244 |
| 332 | 20240621 | 143900 | 20770434250 | 11040 | 10960 | 11040 | 10960 | 1710 |
| 333 | 20240621 | 143800 | 20751628430 | 10960 | 10960 | 10990 | 10960 | 1409 |
| 334 | 20240621 | 143700 | 20736178510 | 10940 | 11000 | 11000 | 10940 | 2471 |
| 335 | 20240621 | 143600 | 20709066630 | 11000 | 10980 | 11000 | 10980 | 890 |
| 336 | 20240621 | 143500 | 20699276770 | 11000 | 10960 | 11000 | 10960 | 2991 |
| 337 | 20240621 | 143400 | 20666443390 | 10950 | 10970 | 10990 | 10950 | 3484 |
| 338 | 20240621 | 143300 | 20628271380 | 10950 | 10980 | 10980 | 10950 | 2603 |
| 339 | 20240621 | 143200 | 20599726120 | 10980 | 10990 | 10990 | 10960 | 2430 |
| 340 | 20240621 | 143100 | 20573077820 | 11000 | 10990 | 11000 | 10980 | 2836 |
| 341 | 20240621 | 143000 | 20541901960 | 11000 | 11020 | 11020 | 10980 | 2807 |
| 342 | 20240621 | 142900 | 20511059430 | 11020 | 10980 | 11020 | 10960 | 1146 |
| 343 | 20240621 | 142800 | 20498451500 | 10950 | 10930 | 10970 | 10930 | 1969 |
| 344 | 20240621 | 142700 | 20476920320 | 10930 | 10970 | 10990 | 10920 | 6603 |
| 345 | 20240621 | 142600 | 20404687550 | 10970 | 10940 | 11010 | 10940 | 1456 |
| 346 | 20240621 | 142500 | 20388677620 | 10980 | 10900 | 10980 | 10900 | 1743 |
| 347 | 20240621 | 142400 | 20369610600 | 10950 | 10920 | 10950 | 10880 | 3434 |
| 348 | 20240621 | 142300 | 20332118170 | 10890 | 10890 | 10920 | 10870 | 3162 |
| 349 | 20240621 | 142200 | 20297703780 | 10890 | 10910 | 10970 | 10890 | 3165 |
| 350 | 20240621 | 142100 | 20263129020 | 10910 | 10850 | 10920 | 10800 | 13634 |
| 351 | 20240621 | 142000 | 20115178000 | 10850 | 10940 | 10950 | 10850 | 20125 |
| 352 | 20240621 | 141900 | 19896021160 | 10910 | 11070 | 11080 | 10910 | 34529 |
| 353 | 20240621 | 141800 | 19516383660 | 11070 | 11070 | 11080 | 11070 | 4704 |
| 354 | 20240621 | 141700 | 19464295710 | 11070 | 11110 | 11110 | 11070 | 18414 |
| 355 | 20240621 | 141600 | 19260288580 | 11110 | 11150 | 11160 | 11110 | 1776 |
| 356 | 20240621 | 141500 | 19240532730 | 11110 | 11120 | 11150 | 11110 | 1757 |
| 357 | 20240621 | 141400 | 19220993790 | 11120 | 11140 | 11140 | 11120 | 1357 |
| 358 | 20240621 | 141300 | 19205902970 | 11110 | 11110 | 11120 | 11110 | 1145 |
| 359 | 20240621 | 141200 | 19193175040 | 11110 | 11120 | 11140 | 11110 | 2168 |
| 360 | 20240621 | 141100 | 19169062430 | 11090 | 11120 | 11120 | 11090 | 3805 |
| 361 | 20240621 | 141000 | 19126816130 | 11120 | 11130 | 11150 | 11120 | 3214 |
| 362 | 20240621 | 140900 | 19091051240 | 11120 | 11110 | 11140 | 11090 | 4638 |
| 363 | 20240621 | 140800 | 19039508660 | 11110 | 11150 | 11160 | 11090 | 30017 |
| 364 | 20240621 | 140700 | 18705918850 | 11160 | 11190 | 11190 | 11150 | 4149 |
| 365 | 20240621 | 140600 | 18659601480 | 11190 | 11220 | 11220 | 11170 | 16366 |
| 366 | 20240621 | 140500 | 18476509780 | 11220 | 11220 | 11230 | 11220 | 309 |
| 367 | 20240621 | 140400 | 18473042540 | 11220 | 11230 | 11240 | 11210 | 2354 |
| 368 | 20240621 | 140300 | 18446628090 | 11230 | 11210 | 11230 | 11200 | 1708 |
| 369 | 20240621 | 140200 | 18427464830 | 11200 | 11220 | 11230 | 11200 | 5255 |
| 370 | 20240621 | 140100 | 18368579140 | 11200 | 11310 | 11320 | 11200 | 35180 |
| 371 | 20240621 | 140000 | 17973447600 | 11310 | 11310 | 11310 | 11310 | 488 |
| 372 | 20240621 | 135900 | 17967928320 | 11310 | 11330 | 11330 | 11290 | 633 |
| 373 | 20240621 | 135800 | 17960770830 | 11330 | 11300 | 11330 | 11300 | 414 |
| 374 | 20240621 | 135700 | 17956088850 | 11340 | 11330 | 11340 | 11300 | 389 |
| 375 | 20240621 | 135600 | 17951689190 | 11300 | 11320 | 11330 | 11300 | 1329 |
| 376 | 20240621 | 135500 | 17936659130 | 11330 | 11330 | 11330 | 11260 | 3430 |
| 377 | 20240621 | 135400 | 17897973930 | 11370 | 11330 | 11380 | 11310 | 1590 |
| 378 | 20240621 | 135300 | 17879914720 | 11390 | 11320 | 11390 | 11300 | 5331 |
| 379 | 20240621 | 135200 | 17819429420 | 11300 | 11300 | 11310 | 11300 | 1465 |
| 380 | 20240621 | 135100 | 17802867930 | 11290 | 11300 | 11310 | 11280 | 953 |
| 381 | 20240621 | 135000 | 17792097890 | 11300 | 11280 | 11310 | 11280 | 1435 |
| 382 | 20240621 | 134900 | 17775881000 | 11270 | 11280 | 11280 | 11270 | 1102 |
| 383 | 20240621 | 134800 | 17763455810 | 11280 | 11280 | 11280 | 11270 | 1189 |
| 384 | 20240621 | 134700 | 17750053890 | 11280 | 11300 | 11300 | 11280 | 287 |
| 385 | 20240621 | 134600 | 17746813600 | 11260 | 11290 | 11300 | 11260 | 1491 |
| 386 | 20240621 | 134500 | 17730000990 | 11280 | 11260 | 11280 | 11260 | 163 |
| 387 | 20240621 | 134400 | 17728165210 | 11270 | 11250 | 11270 | 11250 | 972 |
| 388 | 20240621 | 134300 | 17717226790 | 11240 | 11240 | 11250 | 11240 | 808 |
| 389 | 20240621 | 134200 | 17708144540 | 11240 | 11250 | 11250 | 11240 | 676 |
| 390 | 20240621 | 134100 | 17700544620 | 11250 | 11290 | 11290 | 11240 | 942 |
| 391 | 20240621 | 134000 | 17689939850 | 11290 | 11240 | 11290 | 11240 | 41 |
| 392 | 20240621 | 133900 | 17689478160 | 11240 | 11240 | 11250 | 11240 | 1223 |
| 393 | 20240621 | 133800 | 17675730280 | 11240 | 11250 | 11250 | 11240 | 333 |
| 394 | 20240621 | 133700 | 17671986300 | 11280 | 11240 | 11280 | 11240 | 1281 |
| 395 | 20240621 | 133600 | 17657586570 | 11240 | 11240 | 11240 | 11230 | 517 |
| 396 | 20240621 | 133500 | 17651778210 | 11230 | 11250 | 11250 | 11230 | 1847 |
| 397 | 20240621 | 133400 | 17631018680 | 11260 | 11300 | 11300 | 11260 | 427 |
| 398 | 20240621 | 133300 | 17626199670 | 11300 | 11250 | 11300 | 11250 | 560 |
| 399 | 20240621 | 133200 | 17619886810 | 11250 | 11250 | 11250 | 11240 | 1949 |
| 400 | 20240621 | 133100 | 17597976160 | 11250 | 11260 | 11270 | 11250 | 872 |
| 401 | 20240621 | 133000 | 17588164500 | 11270 | 11250 | 11270 | 11240 | 542 |
| 402 | 20240621 | 132900 | 17582067980 | 11250 | 11220 | 11260 | 11220 | 1662 |
| 403 | 20240621 | 132800 | 17563367480 | 11230 | 11230 | 11270 | 11210 | 6498 |
| 404 | 20240621 | 132700 | 17490432680 | 11230 | 11280 | 11280 | 11220 | 8579 |
| 405 | 20240621 | 132600 | 17393918540 | 11290 | 11320 | 11340 | 11290 | 10064 |
| 406 | 20240621 | 132500 | 17280161430 | 11340 | 11350 | 11350 | 11310 | 4623 |
| 407 | 20240621 | 132400 | 17227832070 | 11340 | 11370 | 11370 | 11340 | 2887 |
| 408 | 20240621 | 132300 | 17195070450 | 11370 | 11350 | 11370 | 11330 | 1824 |
| 409 | 20240621 | 132200 | 17174372040 | 11350 | 11420 | 11420 | 11350 | 3409 |
| 410 | 20240621 | 132100 | 17135527830 | 11410 | 11380 | 11420 | 11370 | 1806 |
| 411 | 20240621 | 132000 | 17114951490 | 11380 | 11390 | 11460 | 11370 | 11437 |
| 412 | 20240621 | 131900 | 16984195290 | 11420 | 11410 | 11460 | 11370 | 4359 |
| 413 | 20240621 | 131800 | 16934478150 | 11450 | 11420 | 11470 | 11410 | 5435 |
| 414 | 20240621 | 131700 | 16872303680 | 11440 | 11420 | 11490 | 11400 | 16330 |
| 415 | 20240621 | 131600 | 16685468600 | 11440 | 11340 | 11440 | 11320 | 3607 |
| 416 | 20240621 | 131500 | 16644357760 | 11340 | 11370 | 11370 | 11340 | 1670 |
| 417 | 20240621 | 131400 | 16625413100 | 11380 | 11360 | 11380 | 11310 | 2875 |
| 418 | 20240621 | 131300 | 16592824060 | 11360 | 11370 | 11370 | 11300 | 6406 |
| 419 | 20240621 | 131200 | 16520113770 | 11370 | 11360 | 11380 | 11350 | 3701 |
| 420 | 20240621 | 131100 | 16478054940 | 11360 | 11370 | 11410 | 11360 | 9136 |
| 421 | 20240621 | 131000 | 16374033310 | 11360 | 11320 | 11360 | 11320 | 1715 |
| 422 | 20240621 | 130900 | 16354586870 | 11320 | 11350 | 11360 | 11320 | 4514 |
| 423 | 20240621 | 130800 | 16303348790 | 11340 | 11290 | 11340 | 11280 | 1219 |
| 424 | 20240621 | 130700 | 16289554820 | 11290 | 11280 | 11290 | 11280 | 265 |
| 425 | 20240621 | 130600 | 16286563570 | 11280 | 11280 | 11280 | 11240 | 1823 |
| 426 | 20240621 | 130500 | 16266032300 | 11280 | 11240 | 11280 | 11240 | 599 |
| 427 | 20240621 | 130400 | 16259293330 | 11240 | 11240 | 11240 | 11240 | 557 |
| 428 | 20240621 | 130300 | 16253032650 | 11240 | 11250 | 11250 | 11230 | 1730 |
| 429 | 20240621 | 130200 | 16233586270 | 11250 | 11260 | 11290 | 11250 | 1750 |
| 430 | 20240621 | 130100 | 16213880520 | 11260 | 11290 | 11290 | 11250 | 3474 |
| 431 | 20240621 | 130000 | 16174728950 | 11290 | 11330 | 11330 | 11290 | 256 |
| 432 | 20240621 | 125900 | 16171836470 | 11330 | 11300 | 11330 | 11280 | 711 |
| 433 | 20240621 | 125800 | 16163805870 | 11300 | 11310 | 11310 | 11300 | 141 |
| 434 | 20240621 | 125700 | 16162211190 | 11340 | 11310 | 11340 | 11300 | 257 |
| 435 | 20240621 | 125600 | 16159306310 | 11300 | 11350 | 11350 | 11290 | 2254 |
| 436 | 20240621 | 125500 | 16133846550 | 11360 | 11350 | 11370 | 11290 | 3653 |
| 437 | 20240621 | 125400 | 16092474500 | 11350 | 11330 | 11410 | 11330 | 9646 |
| 438 | 20240621 | 125300 | 15982724710 | 11320 | 11290 | 11320 | 11280 | 7821 |
| 439 | 20240621 | 125200 | 15894422580 | 11280 | 11270 | 11280 | 11270 | 354 |
| 440 | 20240621 | 125100 | 15890431370 | 11280 | 11270 | 11280 | 11270 | 417 |
| 441 | 20240621 | 125000 | 15885727620 | 11270 | 11260 | 11270 | 11260 | 20 |
| 442 | 20240621 | 124900 | 15885502260 | 11250 | 11280 | 11290 | 11250 | 1616 |
| 443 | 20240621 | 124800 | 15867282690 | 11270 | 11270 | 11280 | 11260 | 317 |
| 444 | 20240621 | 124700 | 15863710120 | 11270 | 11280 | 11280 | 11270 | 997 |
| 445 | 20240621 | 124600 | 15852466170 | 11290 | 11280 | 11290 | 11280 | 517 |
| 446 | 20240621 | 124500 | 15846633250 | 11280 | 11290 | 11290 | 11280 | 502 |
| 447 | 20240621 | 124400 | 15840966670 | 11280 | 11300 | 11300 | 11280 | 591 |
| 448 | 20240621 | 124300 | 15834297490 | 11300 | 11280 | 11300 | 11280 | 193 |
| 449 | 20240621 | 124200 | 15832120410 | 11280 | 11300 | 11300 | 11280 | 1016 |
| 450 | 20240621 | 124100 | 15820643560 | 11300 | 11290 | 11300 | 11280 | 267 |
| 451 | 20240621 | 124000 | 15817630660 | 11290 | 11290 | 11290 | 11290 | 357 |
| 452 | 20240621 | 123900 | 15813600130 | 11290 | 11310 | 11310 | 11290 | 1070 |
| 453 | 20240621 | 123800 | 15801500630 | 11300 | 11300 | 11310 | 11290 | 966 |
| 454 | 20240621 | 123700 | 15790589390 | 11300 | 11300 | 11320 | 11300 | 429 |
| 455 | 20240621 | 123600 | 15785738650 | 11300 | 11310 | 11320 | 11300 | 743 |
| 456 | 20240621 | 123500 | 15777331240 | 11320 | 11310 | 11320 | 11300 | 469 |
| 457 | 20240621 | 123400 | 15772027250 | 11300 | 11260 | 11300 | 11260 | 66 |
| 458 | 20240621 | 123300 | 15771281650 | 11260 | 11280 | 11300 | 11260 | 1239 |
| 459 | 20240621 | 123200 | 15757307560 | 11280 | 11280 | 11280 | 11280 | 647 |
| 460 | 20240621 | 123100 | 15750009400 | 11280 | 11280 | 11290 | 11280 | 613 |
| 461 | 20240621 | 123000 | 15743094750 | 11280 | 11310 | 11310 | 11280 | 432 |
| 462 | 20240621 | 122900 | 15738217440 | 11320 | 11350 | 11350 | 11280 | 2353 |
| 463 | 20240621 | 122800 | 15711601420 | 11360 | 11310 | 11360 | 11310 | 702 |
| 464 | 20240621 | 122700 | 15703639040 | 11310 | 11310 | 11310 | 11290 | 210 |
| 465 | 20240621 | 122600 | 15701265250 | 11290 | 11290 | 11300 | 11290 | 343 |
| 466 | 20240621 | 122500 | 15697392610 | 11280 | 11290 | 11290 | 11280 | 84 |
| 467 | 20240621 | 122400 | 15696444380 | 11290 | 11280 | 11290 | 11280 | 272 |
| 468 | 20240621 | 122300 | 15693373880 | 11270 | 11280 | 11280 | 11270 | 443 |
| 469 | 20240621 | 122200 | 15688376990 | 11280 | 11280 | 11290 | 11270 | 753 |
| 470 | 20240621 | 122100 | 15679881350 | 11280 | 11280 | 11290 | 11280 | 319 |
| 471 | 20240621 | 122000 | 15676282020 | 11310 | 11280 | 11310 | 11280 | 7 |
| 472 | 20240621 | 121900 | 15676203010 | 11270 | 11280 | 11280 | 11270 | 424 |
| 473 | 20240621 | 121800 | 15671420350 | 11290 | 11320 | 11320 | 11290 | 2950 |
| 474 | 20240621 | 121700 | 15638068410 | 11330 | 11330 | 11330 | 11320 | 677 |
| 475 | 20240621 | 121600 | 15630403210 | 11330 | 11330 | 11340 | 11330 | 714 |
| 476 | 20240621 | 121500 | 15622310400 | 11330 | 11320 | 11330 | 11320 | 430 |
| 477 | 20240621 | 121400 | 15617440870 | 11320 | 11330 | 11340 | 11320 | 572 |
| 478 | 20240621 | 121300 | 15610963250 | 11340 | 11340 | 11340 | 11330 | 764 |
| 479 | 20240621 | 121200 | 15602302680 | 11350 | 11340 | 11350 | 11340 | 1515 |
| 480 | 20240621 | 121100 | 15585111050 | 11350 | 11330 | 11350 | 11320 | 934 |
| 481 | 20240621 | 121000 | 15574524140 | 11340 | 11330 | 11340 | 11320 | 621 |
| 482 | 20240621 | 120900 | 15567487740 | 11340 | 11310 | 11370 | 11310 | 2665 |
| 483 | 20240621 | 120800 | 15537284310 | 11320 | 11290 | 11340 | 11290 | 3504 |
| 484 | 20240621 | 120700 | 15497636940 | 11270 | 11300 | 11300 | 11270 | 946 |
| 485 | 20240621 | 120600 | 15486963830 | 11250 | 11270 | 11290 | 11250 | 5069 |
| 486 | 20240621 | 120500 | 15429874410 | 11270 | 11220 | 11270 | 11220 | 3285 |
| 487 | 20240621 | 120400 | 15392881580 | 11250 | 11220 | 11250 | 11220 | 249 |
| 488 | 20240621 | 120300 | 15390084050 | 11220 | 11200 | 11240 | 11200 | 635 |
| 489 | 20240621 | 120200 | 15382954540 | 11190 | 11210 | 11210 | 11190 | 567 |
| 490 | 20240621 | 120100 | 15376605760 | 11200 | 11200 | 11200 | 11200 | 87 |
| 491 | 20240621 | 120000 | 15375631360 | 11200 | 11200 | 11230 | 11190 | 521 |
| 492 | 20240621 | 115900 | 15369793710 | 11190 | 11200 | 11200 | 11190 | 522 |
| 493 | 20240621 | 115800 | 15363951630 | 11200 | 11210 | 11210 | 11190 | 2477 |
| 494 | 20240621 | 115700 | 15336214600 | 11210 | 11200 | 11210 | 11200 | 414 |
| 495 | 20240621 | 115600 | 15331574070 | 11230 | 11190 | 11230 | 11190 | 275 |
| 496 | 20240621 | 115500 | 15328495850 | 11190 | 11190 | 11200 | 11190 | 731 |
| 497 | 20240621 | 115400 | 15320314710 | 11190 | 11190 | 11200 | 11190 | 3929 |
| 498 | 20240621 | 115300 | 15276346100 | 11190 | 11190 | 11200 | 11190 | 295 |
| 499 | 20240621 | 115200 | 15273044850 | 11190 | 11200 | 11200 | 11180 | 3081 |
| 500 | 20240621 | 115100 | 15238566690 | 11190 | 11210 | 11210 | 11190 | 3230 |
| 501 | 20240621 | 115000 | 15202385090 | 11220 | 11260 | 11260 | 11200 | 3997 |
| 502 | 20240621 | 114900 | 15157497200 | 11260 | 11260 | 11280 | 11260 | 1091 |
| 503 | 20240621 | 114800 | 15145205660 | 11260 | 11260 | 11260 | 11260 | 13 |
| 504 | 20240621 | 114700 | 15145059280 | 11260 | 11260 | 11260 | 11250 | 408 |
| 505 | 20240621 | 114600 | 15140466360 | 11260 | 11260 | 11260 | 11250 | 421 |
| 506 | 20240621 | 114500 | 15135726080 | 11250 | 11250 | 11260 | 11240 | 659 |
| 507 | 20240621 | 114400 | 15128306990 | 11250 | 11250 | 11250 | 11230 | 90 |
| 508 | 20240621 | 114300 | 15127295450 | 11240 | 11240 | 11250 | 11240 | 171 |
| 509 | 20240621 | 114200 | 15125373330 | 11240 | 11240 | 11240 | 11230 | 302 |
| 510 | 20240621 | 114100 | 15121979410 | 11240 | 11240 | 11240 | 11220 | 1116 |
| 511 | 20240621 | 114000 | 15109441170 | 11240 | 11230 | 11240 | 11220 | 492 |
| 512 | 20240621 | 113900 | 15103912460 | 11230 | 11220 | 11230 | 11210 | 673 |
| 513 | 20240621 | 113800 | 15096363860 | 11220 | 11220 | 11230 | 11200 | 1671 |
| 514 | 20240621 | 113700 | 15077624270 | 11240 | 11240 | 11240 | 11210 | 550 |
| 515 | 20240621 | 113600 | 15071445280 | 11240 | 11220 | 11240 | 11180 | 3798 |
| 516 | 20240621 | 113500 | 15028865460 | 11180 | 11220 | 11220 | 11180 | 1341 |
| 517 | 20240621 | 113400 | 15013855370 | 11190 | 11190 | 11230 | 11190 | 967 |
| 518 | 20240621 | 113300 | 15003032500 | 11230 | 11230 | 11240 | 11180 | 1701 |
| 519 | 20240621 | 113200 | 14983979670 | 11240 | 11220 | 11240 | 11190 | 2104 |
| 520 | 20240621 | 113100 | 14960414580 | 11210 | 11240 | 11250 | 11210 | 1064 |
| 521 | 20240621 | 113000 | 14948476790 | 11240 | 11200 | 11240 | 11200 | 708 |
| 522 | 20240621 | 112900 | 14940541180 | 11190 | 11190 | 11200 | 11190 | 738 |
| 523 | 20240621 | 112800 | 14932282750 | 11190 | 11180 | 11190 | 11180 | 1614 |
| 524 | 20240621 | 112700 | 14914223850 | 11190 | 11170 | 11190 | 11170 | 1776 |
| 525 | 20240621 | 112600 | 14894366170 | 11180 | 11210 | 11210 | 11170 | 10755 |
| 526 | 20240621 | 112500 | 14773946880 | 11220 | 11220 | 11220 | 11210 | 61 |
| 527 | 20240621 | 112400 | 14773262510 | 11220 | 11220 | 11220 | 11210 | 417 |
| 528 | 20240621 | 112300 | 14768585030 | 11220 | 11220 | 11220 | 11210 | 3914 |
| 529 | 20240621 | 112200 | 14724677130 | 11220 | 11210 | 11220 | 11210 | 574 |
| 530 | 20240621 | 112100 | 14718236860 | 11220 | 11240 | 11240 | 11220 | 339 |
| 531 | 20240621 | 112000 | 14714430840 | 11220 | 11210 | 11220 | 11210 | 107 |
| 532 | 20240621 | 111900 | 14713230350 | 11210 | 11240 | 11240 | 11210 | 3264 |
| 533 | 20240621 | 111800 | 14676616680 | 11240 | 11240 | 11240 | 11230 | 2659 |
| 534 | 20240621 | 111700 | 14646745720 | 11240 | 11260 | 11260 | 11230 | 3820 |
| 535 | 20240621 | 111600 | 14603819150 | 11260 | 11270 | 11280 | 11260 | 351 |
| 536 | 20240621 | 111500 | 14599864360 | 11270 | 11270 | 11280 | 11270 | 196 |
| 537 | 20240621 | 111400 | 14597655420 | 11260 | 11270 | 11300 | 11260 | 417 |
| 538 | 20240621 | 111300 | 14592959920 | 11260 | 11230 | 11260 | 11230 | 421 |
| 539 | 20240621 | 111200 | 14588227100 | 11290 | 11260 | 11290 | 11230 | 8074 |
| 540 | 20240621 | 111100 | 14497430220 | 11300 | 11290 | 11300 | 11290 | 20 |
| 541 | 20240621 | 111000 | 14497204320 | 11300 | 11250 | 11300 | 11250 | 488 |
| 542 | 20240621 | 110900 | 14491699220 | 11250 | 11310 | 11310 | 11250 | 2561 |
| 543 | 20240621 | 110800 | 14462815670 | 11240 | 11290 | 11310 | 11230 | 10362 |
| 544 | 20240621 | 110700 | 14346127340 | 11300 | 11310 | 11310 | 11290 | 1009 |
| 545 | 20240621 | 110600 | 14334729360 | 11310 | 11310 | 11320 | 11290 | 1621 |
| 546 | 20240621 | 110500 | 14316409220 | 11310 | 11300 | 11310 | 11300 | 1136 |
| 547 | 20240621 | 110400 | 14303565110 | 11300 | 11290 | 11300 | 11290 | 1148 |
| 548 | 20240621 | 110300 | 14290593720 | 11290 | 11290 | 11290 | 11290 | 200 |
| 549 | 20240621 | 110200 | 14288335720 | 11290 | 11280 | 11290 | 11280 | 1836 |
| 550 | 20240621 | 110100 | 14267607370 | 11280 | 11280 | 11280 | 11280 | 911 |
| 551 | 20240621 | 110000 | 14257331290 | 11280 | 11280 | 11290 | 11280 | 1772 |
| 552 | 20240621 | 105900 | 14237341360 | 11280 | 11280 | 11290 | 11280 | 494 |
| 553 | 20240621 | 105800 | 14231765630 | 11280 | 11270 | 11290 | 11270 | 1090 |
| 554 | 20240621 | 105700 | 14219466090 | 11260 | 11260 | 11260 | 11240 | 2186 |
| 555 | 20240621 | 105600 | 14194876100 | 11260 | 11270 | 11290 | 11260 | 559 |
| 556 | 20240621 | 105500 | 14188579730 | 11270 | 11270 | 11280 | 11270 | 1187 |
| 557 | 20240621 | 105400 | 14175202130 | 11280 | 11280 | 11290 | 11280 | 2876 |
| 558 | 20240621 | 105300 | 14142741900 | 11290 | 11260 | 11290 | 11260 | 676 |
| 559 | 20240621 | 105200 | 14135123800 | 11260 | 11260 | 11290 | 11250 | 1490 |
| 560 | 20240621 | 105100 | 14118323940 | 11250 | 11260 | 11270 | 11250 | 1136 |
| 561 | 20240621 | 105000 | 14105533330 | 11260 | 11270 | 11300 | 11250 | 2063 |
| 562 | 20240621 | 104900 | 14082275120 | 11270 | 11240 | 11280 | 11230 | 2620 |
| 563 | 20240621 | 104800 | 14052779850 | 11240 | 11190 | 11240 | 11190 | 8620 |
| 564 | 20240621 | 104700 | 13956134330 | 11190 | 11140 | 11220 | 11130 | 6109 |
| 565 | 20240621 | 104600 | 13887996050 | 11140 | 11220 | 11230 | 11140 | 13502 |
| 566 | 20240621 | 104500 | 13737098890 | 11220 | 11210 | 11230 | 11200 | 2312 |
| 567 | 20240621 | 104400 | 13711164550 | 11220 | 11210 | 11260 | 11180 | 7224 |
| 568 | 20240621 | 104300 | 13630265560 | 11210 | 11350 | 11350 | 11200 | 20191 |
| 569 | 20240621 | 104200 | 13402787230 | 11340 | 11320 | 11370 | 11310 | 2368 |
| 570 | 20240621 | 104100 | 13375977910 | 11340 | 11350 | 11350 | 11320 | 4228 |
| 571 | 20240621 | 104000 | 13328055360 | 11340 | 11350 | 11390 | 11330 | 4318 |
| 572 | 20240621 | 103900 | 13279048010 | 11390 | 11360 | 11400 | 11340 | 4158 |
| 573 | 20240621 | 103800 | 13231864730 | 11350 | 11360 | 11410 | 11350 | 6425 |
| 574 | 20240621 | 103700 | 13158757130 | 11350 | 11370 | 11390 | 11350 | 6782 |
| 575 | 20240621 | 103600 | 13081650700 | 11370 | 11370 | 11370 | 11370 | 165 |
| 576 | 20240621 | 103500 | 13079774650 | 11360 | 11350 | 11360 | 11340 | 2323 |
| 577 | 20240621 | 103400 | 13053398440 | 11350 | 11350 | 11360 | 11350 | 2127 |
| 578 | 20240621 | 103300 | 13029244550 | 11350 | 11350 | 11360 | 11340 | 2350 |
| 579 | 20240621 | 103200 | 13002569870 | 11350 | 11360 | 11360 | 11340 | 765 |
| 580 | 20240621 | 103100 | 12993886630 | 11360 | 11360 | 11390 | 11320 | 340 |
| 581 | 20240621 | 103000 | 12990031040 | 11370 | 11360 | 11370 | 11310 | 5465 |
| 582 | 20240621 | 102900 | 12928061290 | 11330 | 11340 | 11360 | 11330 | 2482 |
| 583 | 20240621 | 102800 | 12899933120 | 11340 | 11360 | 11360 | 11310 | 5302 |
| 584 | 20240621 | 102700 | 12839798360 | 11370 | 11430 | 11430 | 11360 | 3247 |
| 585 | 20240621 | 102600 | 12802818140 | 11430 | 11420 | 11430 | 11410 | 1449 |
| 586 | 20240621 | 102500 | 12786272050 | 11420 | 11390 | 11470 | 11370 | 5791 |
| 587 | 20240621 | 102400 | 12720042020 | 11370 | 11460 | 11480 | 11230 | 37613 |
| 588 | 20240621 | 102300 | 12293209640 | 11500 | 11510 | 11530 | 11460 | 5498 |
| 589 | 20240621 | 102200 | 12229951150 | 11520 | 11470 | 11550 | 11470 | 3048 |
| 590 | 20240621 | 102100 | 12194861770 | 11470 | 11510 | 11510 | 11440 | 10541 |
| 591 | 20240621 | 102000 | 12074011470 | 11490 | 11540 | 11540 | 11490 | 10906 |
| 592 | 20240621 | 101900 | 11948377070 | 11540 | 11540 | 11550 | 11530 | 3971 |
| 593 | 20240621 | 101800 | 11902560260 | 11540 | 11570 | 11580 | 11530 | 8072 |
| 594 | 20240621 | 101700 | 11809360330 | 11570 | 11550 | 11590 | 11550 | 4777 |
| 595 | 20240621 | 101600 | 11754084750 | 11580 | 11600 | 11610 | 11550 | 9360 |
| 596 | 20240621 | 101500 | 11645790720 | 11590 | 11630 | 11670 | 11590 | 14978 |
| 597 | 20240621 | 101400 | 11471538540 | 11630 | 11570 | 11630 | 11550 | 9657 |
| 598 | 20240621 | 101300 | 11359705900 | 11580 | 11590 | 11600 | 11500 | 7650 |
| 599 | 20240621 | 101200 | 11271347970 | 11590 | 11690 | 11700 | 11550 | 23018 |
| 600 | 20240621 | 101100 | 11003744390 | 11670 | 11580 | 11720 | 11560 | 59037 |
| 601 | 20240621 | 101000 | 10316100560 | 11590 | 11530 | 11590 | 11520 | 22715 |
| 602 | 20240621 | 100900 | 10053537170 | 11530 | 11490 | 11530 | 11480 | 12428 |
| 603 | 20240621 | 100800 | 9910509120 | 11490 | 11500 | 11520 | 11470 | 12314 |
| 604 | 20240621 | 100700 | 9768845650 | 11490 | 11440 | 11490 | 11430 | 7626 |
| 605 | 20240621 | 100600 | 9681391010 | 11440 | 11420 | 11460 | 11420 | 5749 |
| 606 | 20240621 | 100500 | 9615628410 | 11420 | 11360 | 11420 | 11350 | 6096 |
| 607 | 20240621 | 100400 | 9546219790 | 11350 | 11350 | 11360 | 11350 | 1542 |
| 608 | 20240621 | 100300 | 9528712120 | 11360 | 11380 | 11380 | 11350 | 1229 |
| 609 | 20240621 | 100200 | 9514744880 | 11380 | 11320 | 11380 | 11310 | 2938 |
| 610 | 20240621 | 100100 | 9481406460 | 11320 | 11340 | 11340 | 11320 | 3292 |
| 611 | 20240621 | 100000 | 9444114860 | 11340 | 11370 | 11370 | 11340 | 1327 |
| 612 | 20240621 | 095900 | 9429033890 | 11380 | 11340 | 11380 | 11330 | 2604 |
| 613 | 20240621 | 095800 | 9399499170 | 11340 | 11390 | 11390 | 11340 | 261 |
| 614 | 20240621 | 095700 | 9396528790 | 11400 | 11330 | 11400 | 11320 | 3066 |
| 615 | 20240621 | 095600 | 9361679250 | 11330 | 11330 | 11340 | 11320 | 251 |
| 616 | 20240621 | 095500 | 9358835480 | 11340 | 11320 | 11340 | 11320 | 1120 |
| 617 | 20240621 | 095400 | 9346153190 | 11340 | 11350 | 11370 | 11330 | 2747 |
| 618 | 20240621 | 095300 | 9315005150 | 11350 | 11350 | 11370 | 11350 | 1693 |
| 619 | 20240621 | 095200 | 9295785830 | 11350 | 11360 | 11370 | 11310 | 402 |
| 620 | 20240621 | 095100 | 9291229050 | 11350 | 11300 | 11350 | 11300 | 1538 |
| 621 | 20240621 | 095000 | 9273805750 | 11290 | 11320 | 11320 | 11290 | 1952 |
| 622 | 20240621 | 094900 | 9251743020 | 11300 | 11340 | 11350 | 11290 | 7301 |
| 623 | 20240621 | 094800 | 9169198730 | 11340 | 11340 | 11360 | 11340 | 1158 |
| 624 | 20240621 | 094700 | 9156059780 | 11340 | 11360 | 11370 | 11340 | 3230 |
| 625 | 20240621 | 094600 | 9119390700 | 11360 | 11380 | 11410 | 11360 | 4722 |
| 626 | 20240621 | 094500 | 9065702580 | 11380 | 11440 | 11440 | 11380 | 2095 |
| 627 | 20240621 | 094400 | 9041837410 | 11440 | 11410 | 11450 | 11380 | 3902 |
| 628 | 20240621 | 094300 | 8997356410 | 11460 | 11380 | 11460 | 11370 | 5753 |
| 629 | 20240621 | 094200 | 8931722460 | 11390 | 11400 | 11440 | 11380 | 4365 |
| 630 | 20240621 | 094100 | 8881949400 | 11400 | 11490 | 11490 | 11390 | 14137 |
| 631 | 20240621 | 094000 | 8720334770 | 11480 | 11420 | 11490 | 11420 | 10607 |
| 632 | 20240621 | 093900 | 8598634120 | 11470 | 11390 | 11470 | 11390 | 10043 |
| 633 | 20240621 | 093800 | 8483754910 | 11400 | 11390 | 11410 | 11380 | 7498 |
| 634 | 20240621 | 093700 | 8398316140 | 11390 | 11340 | 11390 | 11330 | 6486 |
| 635 | 20240621 | 093600 | 8324634600 | 11340 | 11390 | 11390 | 11330 | 3497 |
| 636 | 20240621 | 093500 | 8284922700 | 11390 | 11370 | 11400 | 11310 | 9932 |
| 637 | 20240621 | 093400 | 8171906130 | 11380 | 11300 | 11400 | 11290 | 15949 |
| 638 | 20240621 | 093300 | 7990754800 | 11300 | 11330 | 11330 | 11290 | 2239 |
| 639 | 20240621 | 093200 | 7965447300 | 11330 | 11270 | 11340 | 11240 | 9385 |
| 640 | 20240621 | 093100 | 7859549230 | 11260 | 11310 | 11310 | 11250 | 5222 |
| 641 | 20240621 | 093000 | 7800651600 | 11310 | 11250 | 11310 | 11220 | 7558 |
| 642 | 20240621 | 092900 | 7715567760 | 11250 | 11190 | 11250 | 11180 | 4214 |
| 643 | 20240621 | 092800 | 7668349290 | 11200 | 11210 | 11210 | 11110 | 2377 |
| 644 | 20240621 | 092700 | 7641778550 | 11200 | 11110 | 11200 | 11060 | 12283 |
| 645 | 20240621 | 092600 | 7505527020 | 11110 | 11110 | 11110 | 11060 | 14835 |
| 646 | 20240621 | 092500 | 7341126990 | 11100 | 11120 | 11160 | 11100 | 10119 |
| 647 | 20240621 | 092400 | 7228615510 | 11110 | 11160 | 11160 | 11110 | 17642 |
| 648 | 20240621 | 092300 | 7032246520 | 11170 | 11190 | 11230 | 11160 | 15401 |
| 649 | 20240621 | 092200 | 6860081770 | 11230 | 11220 | 11260 | 11180 | 17105 |
| 650 | 20240621 | 092100 | 6668155830 | 11220 | 11200 | 11300 | 11170 | 17620 |
| 651 | 20240621 | 092000 | 6470651030 | 11200 | 11400 | 11410 | 11190 | 34876 |
| 652 | 20240621 | 091900 | 6076734640 | 11390 | 11420 | 11450 | 11390 | 18317 |
| 653 | 20240621 | 091800 | 5867600990 | 11420 | 11370 | 11450 | 11370 | 9308 |
| 654 | 20240621 | 091700 | 5761449000 | 11370 | 11530 | 11530 | 11370 | 54272 |
| 655 | 20240621 | 091600 | 5139294570 | 11500 | 11480 | 11630 | 11470 | 55469 |
| 656 | 20240621 | 091500 | 4497632260 | 11470 | 11470 | 11510 | 11450 | 22956 |
| 657 | 20240621 | 091400 | 4234157530 | 11500 | 11490 | 11600 | 11460 | 69447 |
| 658 | 20240621 | 091300 | 3432395990 | 11490 | 11420 | 11500 | 11390 | 40059 |
| 659 | 20240621 | 091200 | 2973593110 | 11410 | 11390 | 11440 | 11390 | 12758 |
| 660 | 20240621 | 091100 | 2828076480 | 11390 | 11380 | 11400 | 11310 | 12666 |
| 661 | 20240621 | 091000 | 2684103490 | 11370 | 11450 | 11450 | 11370 | 20384 |
| 662 | 20240621 | 090900 | 2451569070 | 11450 | 11260 | 11490 | 11240 | 45390 |
| 663 | 20240621 | 090800 | 1933466600 | 11250 | 11330 | 11330 | 11230 | 8792 |
| 664 | 20240621 | 090700 | 1834546910 | 11250 | 11390 | 11420 | 11250 | 39315 |
| 665 | 20240621 | 090600 | 1387610310 | 11390 | 11210 | 11400 | 11190 | 25729 |
| 666 | 20240621 | 090500 | 1096002090 | 11210 | 11200 | 11230 | 11170 | 3405 |
| 667 | 20240621 | 090400 | 1057915620 | 11170 | 11210 | 11230 | 11170 | 8509 |
| 668 | 20240621 | 090300 | 962702610 | 11190 | 11260 | 11260 | 11190 | 6622 |
| 669 | 20240621 | 090200 | 888331650 | 11250 | 11300 | 11340 | 11250 | 17492 |
| 670 | 20240621 | 090100 | 690565230 | 11300 | 11160 | 11400 | 11130 | 20794 |
| 671 | 20240621 | 090000 | 456527990 | 11150 | 11200 | 11200 | 11130 | 37712 |