36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 201300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 3 | 20240624 | 201200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240624 | 201100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240624 | 201000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240624 | 200900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240624 | 200800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240624 | 200700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240624 | 200600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240624 | 200500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240624 | 200400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240624 | 200300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240624 | 200200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240624 | 200100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240624 | 200000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240624 | 195900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240624 | 195800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240624 | 195700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240624 | 195600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240624 | 195500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240624 | 195400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240624 | 195300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240624 | 195200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240624 | 195100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240624 | 195000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240624 | 194900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240624 | 194800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240624 | 194700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240624 | 194600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240624 | 194500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240624 | 194400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240624 | 194300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 33 | 20240624 | 194200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240624 | 194100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240624 | 194000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240624 | 193900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240624 | 193800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240624 | 193700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240624 | 193600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240624 | 193500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240624 | 193400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240624 | 193300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240624 | 193200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240624 | 193100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240624 | 193000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240624 | 192900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240624 | 192800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240624 | 192700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240624 | 192600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240624 | 192500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240624 | 192400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240624 | 192300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240624 | 192200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240624 | 192100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240624 | 192000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240624 | 191900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240624 | 191800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240624 | 191700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240624 | 191600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240624 | 191500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240624 | 191400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240624 | 191300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 63 | 20240624 | 191200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240624 | 191100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240624 | 191000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240624 | 190900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240624 | 190800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240624 | 190700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240624 | 190600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240624 | 190500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240624 | 190400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240624 | 190300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240624 | 190200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240624 | 190100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240624 | 190000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240624 | 185900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240624 | 185800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240624 | 185700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240624 | 185600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240624 | 185500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240624 | 185400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240624 | 185300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240624 | 185200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240624 | 185100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240624 | 185000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240624 | 184900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240624 | 184800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240624 | 184700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240624 | 184600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240624 | 184500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240624 | 184400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240624 | 184300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 93 | 20240624 | 184200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240624 | 184100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240624 | 184000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240624 | 183900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240624 | 183800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240624 | 183700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240624 | 183600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240624 | 183500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240624 | 183400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240624 | 183300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240624 | 183200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240624 | 183100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240624 | 183000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240624 | 182900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240624 | 182800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240624 | 182700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240624 | 182600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240624 | 182500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240624 | 182400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240624 | 182300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240624 | 182200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240624 | 182100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240624 | 182000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240624 | 181900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240624 | 181800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240624 | 181700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240624 | 181600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240624 | 181500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240624 | 181400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240624 | 181300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 123 | 20240624 | 181200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240624 | 181100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240624 | 181000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240624 | 180900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240624 | 180800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240624 | 180700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240624 | 180600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240624 | 180500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240624 | 180400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240624 | 180300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240624 | 180200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240624 | 180100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240624 | 180000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240624 | 175900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240624 | 175800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240624 | 175700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240624 | 175600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240624 | 175500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240624 | 175400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240624 | 175300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240624 | 175200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240624 | 175100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240624 | 175000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240624 | 174900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240624 | 174800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240624 | 174700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240624 | 174600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240624 | 174500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240624 | 174400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240624 | 174300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 153 | 20240624 | 174200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240624 | 174100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240624 | 174000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240624 | 173900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240624 | 173800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240624 | 173700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240624 | 173600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240624 | 173500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240624 | 173400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240624 | 173300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240624 | 173200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240624 | 173100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240624 | 173000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240624 | 172900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240624 | 172800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240624 | 172700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240624 | 172600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240624 | 172500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240624 | 172400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240624 | 172300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240624 | 172200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240624 | 172100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240624 | 172000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240624 | 171900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240624 | 171800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240624 | 171700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240624 | 171600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240624 | 171500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240624 | 171400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240624 | 171300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 183 | 20240624 | 171200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240624 | 171100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240624 | 171000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240624 | 170900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240624 | 170800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240624 | 170700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240624 | 170600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240624 | 170500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240624 | 170400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240624 | 170300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240624 | 170200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240624 | 170100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240624 | 170000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240624 | 165900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240624 | 165800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240624 | 165700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240624 | 165600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240624 | 165500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240624 | 165400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240624 | 165300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240624 | 165200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240624 | 165100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240624 | 165000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240624 | 164900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240624 | 164800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240624 | 164700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240624 | 164600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240624 | 164500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240624 | 164400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240624 | 164300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 213 | 20240624 | 164200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240624 | 164100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240624 | 164000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240624 | 163900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240624 | 163800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240624 | 163700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240624 | 163600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240624 | 163500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240624 | 163400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240624 | 163300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240624 | 163200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240624 | 163100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240624 | 163000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240624 | 162900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240624 | 162800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240624 | 162700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240624 | 162600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240624 | 162500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240624 | 162400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240624 | 162300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240624 | 162200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240624 | 162100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240624 | 162000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240624 | 161900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240624 | 161800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240624 | 161700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240624 | 161600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240624 | 161500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240624 | 161400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240624 | 161300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 243 | 20240624 | 161200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240624 | 161100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240624 | 161000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240624 | 160900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240624 | 160800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240624 | 160700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240624 | 160600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240624 | 160500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240624 | 160400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240624 | 160300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240624 | 160200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240624 | 160100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240624 | 160000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240624 | 155900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240624 | 155800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240624 | 155700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240624 | 155600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240624 | 155500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240624 | 155400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240624 | 155300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240624 | 155200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240624 | 155100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240624 | 155000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240624 | 154900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240624 | 154800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240624 | 154700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240624 | 154600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240624 | 154500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240624 | 154400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240624 | 154300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 273 | 20240624 | 154200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240624 | 154100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240624 | 154000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240624 | 153900 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240624 | 153800 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240624 | 153700 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240624 | 153600 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240624 | 153500 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240624 | 153400 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240624 | 153300 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240624 | 153200 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240624 | 153100 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240624 | 153000 | 8356235330 | 10500 | 10500 | 10500 | 10500 | 11573 |
| 286 | 20240624 | 152900 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20240624 | 152800 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20240624 | 152700 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20240624 | 152600 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20240624 | 152500 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20240624 | 152400 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20240624 | 152300 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20240624 | 152200 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20240624 | 152100 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20240624 | 152000 | 8234718830 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20240624 | 151900 | 8234718830 | 10430 | 10430 | 10430 | 10380 | 7182 |
| 297 | 20240624 | 151800 | 8160016250 | 10430 | 10380 | 10430 | 10370 | 4519 |
| 298 | 20240624 | 151700 | 8113070370 | 10390 | 10390 | 10400 | 10380 | 1804 |
| 299 | 20240624 | 151600 | 8094334830 | 10390 | 10400 | 10400 | 10380 | 798 |
| 300 | 20240624 | 151500 | 8086043630 | 10400 | 10400 | 10410 | 10390 | 1228 |
| 301 | 20240624 | 151400 | 8073275610 | 10400 | 10400 | 10400 | 10380 | 4408 |
| 302 | 20240624 | 151300 | 8027497520 | 10400 | 10410 | 10410 | 10400 | 114 |
| 303 | 20240624 | 151200 | 8026310990 | 10420 | 10400 | 10430 | 10390 | 3365 |
| 304 | 20240624 | 151100 | 7991276870 | 10420 | 10420 | 10420 | 10400 | 1250 |
| 305 | 20240624 | 151000 | 7978264530 | 10420 | 10450 | 10450 | 10420 | 80 |
| 306 | 20240624 | 150900 | 7977428980 | 10450 | 10450 | 10450 | 10400 | 4422 |
| 307 | 20240624 | 150800 | 7931344680 | 10460 | 10440 | 10460 | 10430 | 2051 |
| 308 | 20240624 | 150700 | 7909949080 | 10460 | 10460 | 10460 | 10430 | 764 |
| 309 | 20240624 | 150600 | 7901974560 | 10440 | 10440 | 10460 | 10430 | 2304 |
| 310 | 20240624 | 150500 | 7877929870 | 10430 | 10430 | 10440 | 10400 | 3042 |
| 311 | 20240624 | 150400 | 7846267800 | 10440 | 10460 | 10460 | 10440 | 258 |
| 312 | 20240624 | 150300 | 7843572630 | 10470 | 10430 | 10470 | 10430 | 557 |
| 313 | 20240624 | 150200 | 7837753140 | 10410 | 10440 | 10450 | 10400 | 2749 |
| 314 | 20240624 | 150100 | 7809106420 | 10440 | 10440 | 10440 | 10410 | 142 |
| 315 | 20240624 | 150000 | 7807624000 | 10440 | 10460 | 10460 | 10410 | 1402 |
| 316 | 20240624 | 145900 | 7793015880 | 10460 | 10410 | 10460 | 10410 | 518 |
| 317 | 20240624 | 145800 | 7787615900 | 10400 | 10460 | 10460 | 10400 | 2551 |
| 318 | 20240624 | 145700 | 7761071120 | 10460 | 10460 | 10460 | 10410 | 5696 |
| 319 | 20240624 | 145600 | 7701714890 | 10460 | 10440 | 10460 | 10440 | 104 |
| 320 | 20240624 | 145500 | 7700628230 | 10440 | 10450 | 10460 | 10440 | 169 |
| 321 | 20240624 | 145400 | 7698862460 | 10460 | 10460 | 10460 | 10450 | 437 |
| 322 | 20240624 | 145300 | 7694292660 | 10460 | 10480 | 10480 | 10460 | 1055 |
| 323 | 20240624 | 145200 | 7683251370 | 10480 | 10500 | 10500 | 10480 | 588 |
| 324 | 20240624 | 145100 | 7677087920 | 10500 | 10500 | 10500 | 10490 | 765 |
| 325 | 20240624 | 145000 | 7669062900 | 10500 | 10470 | 10500 | 10470 | 2519 |
| 326 | 20240624 | 144900 | 7642679670 | 10470 | 10470 | 10470 | 10470 | 1308 |
| 327 | 20240624 | 144800 | 7628984910 | 10460 | 10460 | 10460 | 10460 | 100 |
| 328 | 20240624 | 144700 | 7627938910 | 10460 | 10510 | 10510 | 10460 | 1425 |
| 329 | 20240624 | 144600 | 7613026140 | 10520 | 10480 | 10520 | 10480 | 252 |
| 330 | 20240624 | 144500 | 7610381980 | 10470 | 10480 | 10480 | 10470 | 556 |
| 331 | 20240624 | 144400 | 7604559630 | 10490 | 10510 | 10510 | 10490 | 327 |
| 332 | 20240624 | 144300 | 7601126880 | 10510 | 10510 | 10510 | 10500 | 1367 |
| 333 | 20240624 | 144200 | 7586761780 | 10510 | 10510 | 10510 | 10490 | 907 |
| 334 | 20240624 | 144100 | 7577234440 | 10510 | 10520 | 10520 | 10510 | 648 |
| 335 | 20240624 | 144000 | 7570422000 | 10520 | 10540 | 10540 | 10520 | 837 |
| 336 | 20240624 | 143900 | 7561608210 | 10540 | 10540 | 10540 | 10530 | 449 |
| 337 | 20240624 | 143800 | 7556880050 | 10540 | 10530 | 10540 | 10530 | 129 |
| 338 | 20240624 | 143700 | 7555521570 | 10540 | 10550 | 10550 | 10530 | 389 |
| 339 | 20240624 | 143600 | 7551425160 | 10550 | 10560 | 10560 | 10550 | 535 |
| 340 | 20240624 | 143500 | 7545778310 | 10560 | 10560 | 10560 | 10550 | 412 |
| 341 | 20240624 | 143400 | 7541430210 | 10560 | 10510 | 10570 | 10510 | 1793 |
| 342 | 20240624 | 143300 | 7522520300 | 10500 | 10480 | 10500 | 10480 | 1536 |
| 343 | 20240624 | 143200 | 7506404480 | 10470 | 10470 | 10470 | 10460 | 921 |
| 344 | 20240624 | 143100 | 7496761620 | 10470 | 10470 | 10470 | 10470 | 181 |
| 345 | 20240624 | 143000 | 7494866550 | 10470 | 10470 | 10470 | 10460 | 363 |
| 346 | 20240624 | 142900 | 7491067830 | 10460 | 10470 | 10480 | 10460 | 3902 |
| 347 | 20240624 | 142800 | 7450232860 | 10480 | 10480 | 10480 | 10480 | 708 |
| 348 | 20240624 | 142700 | 7442813020 | 10480 | 10500 | 10500 | 10480 | 345 |
| 349 | 20240624 | 142600 | 7439194550 | 10510 | 10530 | 10530 | 10510 | 991 |
| 350 | 20240624 | 142500 | 7428762790 | 10520 | 10520 | 10520 | 10520 | 101 |
| 351 | 20240624 | 142400 | 7427700270 | 10520 | 10520 | 10520 | 10520 | 51 |
| 352 | 20240624 | 142300 | 7427163750 | 10510 | 10540 | 10560 | 10500 | 1929 |
| 353 | 20240624 | 142200 | 7406847920 | 10530 | 10510 | 10540 | 10510 | 893 |
| 354 | 20240624 | 142100 | 7397455440 | 10500 | 10500 | 10500 | 10500 | 142 |
| 355 | 20240624 | 142000 | 7395964440 | 10490 | 10490 | 10500 | 10490 | 359 |
| 356 | 20240624 | 141900 | 7392198100 | 10480 | 10470 | 10490 | 10470 | 194 |
| 357 | 20240624 | 141800 | 7390165180 | 10470 | 10470 | 10470 | 10470 | 147 |
| 358 | 20240624 | 141700 | 7388626090 | 10490 | 10510 | 10510 | 10490 | 3409 |
| 359 | 20240624 | 141600 | 7352865570 | 10520 | 10520 | 10530 | 10480 | 3042 |
| 360 | 20240624 | 141500 | 7320871200 | 10530 | 10490 | 10530 | 10490 | 1113 |
| 361 | 20240624 | 141400 | 7309181380 | 10470 | 10490 | 10490 | 10470 | 421 |
| 362 | 20240624 | 141300 | 7304766240 | 10480 | 10460 | 10480 | 10460 | 179 |
| 363 | 20240624 | 141200 | 7302890340 | 10460 | 10460 | 10460 | 10460 | 91 |
| 364 | 20240624 | 141100 | 7301938480 | 10480 | 10480 | 10480 | 10460 | 333 |
| 365 | 20240624 | 141000 | 7298449340 | 10480 | 10460 | 10490 | 10460 | 380 |
| 366 | 20240624 | 140900 | 7294468790 | 10460 | 10500 | 10500 | 10460 | 656 |
| 367 | 20240624 | 140800 | 7287593880 | 10500 | 10440 | 10500 | 10440 | 2742 |
| 368 | 20240624 | 140700 | 7258919380 | 10440 | 10430 | 10440 | 10420 | 408 |
| 369 | 20240624 | 140600 | 7254665590 | 10370 | 10390 | 10390 | 10370 | 5620 |
| 370 | 20240624 | 140500 | 7196355290 | 10390 | 10420 | 10430 | 10390 | 4707 |
| 371 | 20240624 | 140400 | 7147427220 | 10420 | 10420 | 10420 | 10400 | 306 |
| 372 | 20240624 | 140300 | 7144242570 | 10400 | 10410 | 10410 | 10400 | 1100 |
| 373 | 20240624 | 140200 | 7132802560 | 10430 | 10380 | 10430 | 10380 | 648 |
| 374 | 20240624 | 140100 | 7126045910 | 10390 | 10400 | 10420 | 10370 | 2624 |
| 375 | 20240624 | 140000 | 7098793590 | 10390 | 10410 | 10410 | 10390 | 799 |
| 376 | 20240624 | 135900 | 7090491950 | 10410 | 10410 | 10410 | 10400 | 697 |
| 377 | 20240624 | 135800 | 7083240500 | 10410 | 10410 | 10420 | 10370 | 1899 |
| 378 | 20240624 | 135700 | 7063519670 | 10410 | 10400 | 10410 | 10400 | 67 |
| 379 | 20240624 | 135600 | 7062822860 | 10430 | 10430 | 10430 | 10400 | 1484 |
| 380 | 20240624 | 135500 | 7047364310 | 10430 | 10410 | 10430 | 10410 | 341 |
| 381 | 20240624 | 135400 | 7043811480 | 10410 | 10430 | 10430 | 10410 | 1240 |
| 382 | 20240624 | 135300 | 7030899530 | 10430 | 10430 | 10430 | 10430 | 960 |
| 383 | 20240624 | 135200 | 7020886730 | 10440 | 10430 | 10440 | 10430 | 598 |
| 384 | 20240624 | 135100 | 7014646850 | 10430 | 10420 | 10430 | 10420 | 294 |
| 385 | 20240624 | 135000 | 7011583230 | 10430 | 10430 | 10430 | 10420 | 88 |
| 386 | 20240624 | 134900 | 7010665590 | 10430 | 10430 | 10430 | 10420 | 83 |
| 387 | 20240624 | 134800 | 7009800000 | 10420 | 10430 | 10430 | 10420 | 102 |
| 388 | 20240624 | 134700 | 7008737040 | 10410 | 10410 | 10410 | 10410 | 177 |
| 389 | 20240624 | 134600 | 7006894470 | 10410 | 10420 | 10420 | 10410 | 259 |
| 390 | 20240624 | 134500 | 7004196560 | 10420 | 10420 | 10430 | 10420 | 245 |
| 391 | 20240624 | 134400 | 7001641660 | 10420 | 10410 | 10420 | 10410 | 96 |
| 392 | 20240624 | 134300 | 7000642200 | 10420 | 10410 | 10420 | 10410 | 936 |
| 393 | 20240624 | 134200 | 6990892380 | 10410 | 10400 | 10420 | 10400 | 1275 |
| 394 | 20240624 | 134100 | 6977630930 | 10400 | 10390 | 10400 | 10380 | 828 |
| 395 | 20240624 | 134000 | 6969030340 | 10390 | 10430 | 10430 | 10390 | 4323 |
| 396 | 20240624 | 133900 | 6924053410 | 10420 | 10430 | 10430 | 10420 | 507 |
| 397 | 20240624 | 133800 | 6918765450 | 10430 | 10430 | 10450 | 10420 | 140 |
| 398 | 20240624 | 133700 | 6917306040 | 10420 | 10470 | 10500 | 10420 | 12308 |
| 399 | 20240624 | 133600 | 6788697020 | 10480 | 10480 | 10480 | 10480 | 20 |
| 400 | 20240624 | 133500 | 6788487420 | 10470 | 10490 | 10490 | 10470 | 2540 |
| 401 | 20240624 | 133400 | 6761854600 | 10510 | 10500 | 10510 | 10500 | 150 |
| 402 | 20240624 | 133300 | 6760279010 | 10490 | 10510 | 10510 | 10490 | 431 |
| 403 | 20240624 | 133200 | 6755752080 | 10510 | 10530 | 10530 | 10500 | 1724 |
| 404 | 20240624 | 133100 | 6737614830 | 10540 | 10530 | 10560 | 10520 | 1306 |
| 405 | 20240624 | 133000 | 6723838080 | 10530 | 10500 | 10540 | 10500 | 783 |
| 406 | 20240624 | 132900 | 6715599990 | 10500 | 10490 | 10500 | 10490 | 102 |
| 407 | 20240624 | 132800 | 6714529580 | 10490 | 10500 | 10500 | 10490 | 137 |
| 408 | 20240624 | 132700 | 6713092400 | 10490 | 10500 | 10500 | 10490 | 109 |
| 409 | 20240624 | 132600 | 6711947910 | 10500 | 10500 | 10500 | 10500 | 0 |
| 410 | 20240624 | 132500 | 6711947910 | 10500 | 10500 | 10500 | 10500 | 51 |
| 411 | 20240624 | 132400 | 6711412410 | 10500 | 10490 | 10500 | 10490 | 455 |
| 412 | 20240624 | 132300 | 6706638410 | 10490 | 10490 | 10500 | 10490 | 140 |
| 413 | 20240624 | 132200 | 6705168810 | 10490 | 10490 | 10490 | 10490 | 400 |
| 414 | 20240624 | 132100 | 6700972810 | 10490 | 10490 | 10490 | 10490 | 24 |
| 415 | 20240624 | 132000 | 6700721050 | 10490 | 10500 | 10500 | 10490 | 418 |
| 416 | 20240624 | 131900 | 6696335220 | 10500 | 10490 | 10500 | 10490 | 41 |
| 417 | 20240624 | 131800 | 6695905100 | 10490 | 10490 | 10520 | 10490 | 18 |
| 418 | 20240624 | 131700 | 6695716230 | 10510 | 10490 | 10510 | 10490 | 1409 |
| 419 | 20240624 | 131600 | 6680921490 | 10480 | 10500 | 10500 | 10480 | 9 |
| 420 | 20240624 | 131500 | 6680827150 | 10500 | 10510 | 10510 | 10500 | 839 |
| 421 | 20240624 | 131400 | 6672017360 | 10510 | 10490 | 10510 | 10490 | 1312 |
| 422 | 20240624 | 131300 | 6658240550 | 10470 | 10470 | 10470 | 10470 | 131 |
| 423 | 20240624 | 131200 | 6656868980 | 10470 | 10500 | 10510 | 10470 | 2267 |
| 424 | 20240624 | 131100 | 6633096560 | 10500 | 10480 | 10500 | 10480 | 191 |
| 425 | 20240624 | 131000 | 6631094820 | 10480 | 10480 | 10480 | 10480 | 5 |
| 426 | 20240624 | 130900 | 6631042420 | 10500 | 10480 | 10500 | 10480 | 495 |
| 427 | 20240624 | 130800 | 6625853420 | 10480 | 10480 | 10480 | 10480 | 96 |
| 428 | 20240624 | 130700 | 6624847340 | 10480 | 10520 | 10520 | 10480 | 1270 |
| 429 | 20240624 | 130600 | 6611524860 | 10520 | 10490 | 10520 | 10490 | 914 |
| 430 | 20240624 | 130500 | 6601932440 | 10500 | 10500 | 10520 | 10500 | 1428 |
| 431 | 20240624 | 130400 | 6586936390 | 10500 | 10500 | 10500 | 10500 | 6 |
| 432 | 20240624 | 130300 | 6586873390 | 10510 | 10530 | 10530 | 10510 | 1202 |
| 433 | 20240624 | 130200 | 6574228650 | 10520 | 10550 | 10550 | 10520 | 2875 |
| 434 | 20240624 | 130100 | 6543919840 | 10560 | 10560 | 10560 | 10560 | 575 |
| 435 | 20240624 | 130000 | 6537847840 | 10560 | 10570 | 10570 | 10560 | 331 |
| 436 | 20240624 | 125900 | 6534351700 | 10570 | 10570 | 10570 | 10560 | 851 |
| 437 | 20240624 | 125800 | 6525356840 | 10570 | 10550 | 10590 | 10550 | 1672 |
| 438 | 20240624 | 125700 | 6507678500 | 10550 | 10540 | 10550 | 10530 | 2168 |
| 439 | 20240624 | 125600 | 6484824980 | 10540 | 10540 | 10540 | 10540 | 675 |
| 440 | 20240624 | 125500 | 6477710480 | 10540 | 10530 | 10550 | 10530 | 1326 |
| 441 | 20240624 | 125400 | 6463735170 | 10530 | 10530 | 10540 | 10530 | 1551 |
| 442 | 20240624 | 125300 | 6447397860 | 10540 | 10520 | 10540 | 10520 | 1138 |
| 443 | 20240624 | 125200 | 6435418730 | 10520 | 10510 | 10520 | 10510 | 384 |
| 444 | 20240624 | 125100 | 6431380890 | 10510 | 10480 | 10510 | 10480 | 628 |
| 445 | 20240624 | 125000 | 6424792570 | 10480 | 10490 | 10490 | 10480 | 664 |
| 446 | 20240624 | 124900 | 6417830770 | 10480 | 10480 | 10480 | 10480 | 145 |
| 447 | 20240624 | 124800 | 6416311170 | 10520 | 10520 | 10520 | 10520 | 6 |
| 448 | 20240624 | 124700 | 6416248050 | 10520 | 10480 | 10520 | 10480 | 666 |
| 449 | 20240624 | 124600 | 6409262960 | 10470 | 10520 | 10520 | 10470 | 1051 |
| 450 | 20240624 | 124500 | 6398250640 | 10520 | 10530 | 10530 | 10490 | 2029 |
| 451 | 20240624 | 124400 | 6376947700 | 10540 | 10530 | 10540 | 10530 | 753 |
| 452 | 20240624 | 124300 | 6369013340 | 10540 | 10510 | 10540 | 10510 | 760 |
| 453 | 20240624 | 124200 | 6361012240 | 10480 | 10510 | 10510 | 10480 | 354 |
| 454 | 20240624 | 124100 | 6357298990 | 10510 | 10510 | 10520 | 10510 | 405 |
| 455 | 20240624 | 124000 | 6353039760 | 10520 | 10510 | 10520 | 10510 | 985 |
| 456 | 20240624 | 123900 | 6342678060 | 10510 | 10490 | 10510 | 10480 | 985 |
| 457 | 20240624 | 123800 | 6332336790 | 10490 | 10470 | 10490 | 10460 | 309 |
| 458 | 20240624 | 123700 | 6329100040 | 10470 | 10480 | 10480 | 10470 | 1117 |
| 459 | 20240624 | 123600 | 6317401950 | 10490 | 10500 | 10500 | 10490 | 4 |
| 460 | 20240624 | 123500 | 6317359960 | 10510 | 10500 | 10510 | 10470 | 553 |
| 461 | 20240624 | 123400 | 6311559450 | 10500 | 10510 | 10510 | 10500 | 302 |
| 462 | 20240624 | 123300 | 6308385450 | 10510 | 10500 | 10510 | 10500 | 622 |
| 463 | 20240624 | 123200 | 6301848530 | 10500 | 10500 | 10510 | 10500 | 659 |
| 464 | 20240624 | 123100 | 6294929020 | 10500 | 10460 | 10500 | 10460 | 2808 |
| 465 | 20240624 | 123000 | 6265486150 | 10460 | 10460 | 10460 | 10460 | 25 |
| 466 | 20240624 | 122900 | 6265224650 | 10460 | 10470 | 10480 | 10460 | 1081 |
| 467 | 20240624 | 122800 | 6253914940 | 10470 | 10470 | 10470 | 10460 | 16 |
| 468 | 20240624 | 122700 | 6253747470 | 10460 | 10470 | 10470 | 10460 | 922 |
| 469 | 20240624 | 122600 | 6244102030 | 10470 | 10460 | 10470 | 10460 | 62 |
| 470 | 20240624 | 122500 | 6243453390 | 10450 | 10470 | 10470 | 10450 | 260 |
| 471 | 20240624 | 122400 | 6240733990 | 10480 | 10450 | 10480 | 10450 | 1295 |
| 472 | 20240624 | 122300 | 6227184790 | 10450 | 10450 | 10450 | 10450 | 1 |
| 473 | 20240624 | 122200 | 6227174340 | 10450 | 10450 | 10450 | 10440 | 291 |
| 474 | 20240624 | 122100 | 6224135190 | 10440 | 10440 | 10460 | 10440 | 134 |
| 475 | 20240624 | 122000 | 6222736170 | 10460 | 10460 | 10460 | 10460 | 13 |
| 476 | 20240624 | 121900 | 6222600190 | 10440 | 10450 | 10450 | 10440 | 1835 |
| 477 | 20240624 | 121800 | 6203426060 | 10460 | 10470 | 10470 | 10460 | 1784 |
| 478 | 20240624 | 121700 | 6184765210 | 10460 | 10470 | 10470 | 10460 | 34 |
| 479 | 20240624 | 121600 | 6184409250 | 10470 | 10470 | 10470 | 10470 | 1629 |
| 480 | 20240624 | 121500 | 6167353620 | 10470 | 10470 | 10470 | 10470 | 280 |
| 481 | 20240624 | 121400 | 6164422020 | 10440 | 10440 | 10470 | 10440 | 210 |
| 482 | 20240624 | 121300 | 6162229320 | 10440 | 10470 | 10470 | 10440 | 4 |
| 483 | 20240624 | 121200 | 6162187470 | 10460 | 10450 | 10460 | 10430 | 2559 |
| 484 | 20240624 | 121100 | 6135463940 | 10450 | 10450 | 10450 | 10450 | 10 |
| 485 | 20240624 | 121000 | 6135359440 | 10440 | 10440 | 10440 | 10430 | 640 |
| 486 | 20240624 | 120900 | 6128678940 | 10420 | 10480 | 10480 | 10420 | 2792 |
| 487 | 20240624 | 120800 | 6099539690 | 10490 | 10460 | 10490 | 10460 | 907 |
| 488 | 20240624 | 120700 | 6090038150 | 10460 | 10460 | 10460 | 10460 | 1101 |
| 489 | 20240624 | 120600 | 6078521690 | 10460 | 10460 | 10460 | 10460 | 20 |
| 490 | 20240624 | 120500 | 6078312490 | 10430 | 10490 | 10490 | 10430 | 1046 |
| 491 | 20240624 | 120400 | 6067355540 | 10490 | 10510 | 10510 | 10480 | 1431 |
| 492 | 20240624 | 120300 | 6052328130 | 10510 | 10470 | 10510 | 10470 | 3228 |
| 493 | 20240624 | 120200 | 6018471420 | 10460 | 10420 | 10460 | 10420 | 911 |
| 494 | 20240624 | 120100 | 6008946090 | 10440 | 10420 | 10440 | 10420 | 1655 |
| 495 | 20240624 | 120000 | 5991695810 | 10420 | 10450 | 10450 | 10420 | 2 |
| 496 | 20240624 | 115900 | 5991674940 | 10450 | 10410 | 10450 | 10410 | 42 |
| 497 | 20240624 | 115800 | 5991237240 | 10410 | 10420 | 10420 | 10400 | 400 |
| 498 | 20240624 | 115700 | 5987073710 | 10450 | 10430 | 10450 | 10430 | 422 |
| 499 | 20240624 | 115600 | 5982670470 | 10400 | 10400 | 10410 | 10400 | 315 |
| 500 | 20240624 | 115500 | 5979394460 | 10400 | 10400 | 10410 | 10400 | 905 |
| 501 | 20240624 | 115400 | 5969979340 | 10400 | 10420 | 10430 | 10400 | 306 |
| 502 | 20240624 | 115300 | 5966790830 | 10400 | 10400 | 10400 | 10400 | 15 |
| 503 | 20240624 | 115200 | 5966634830 | 10390 | 10430 | 10430 | 10390 | 2191 |
| 504 | 20240624 | 115100 | 5943828950 | 10430 | 10430 | 10430 | 10430 | 0 |
| 505 | 20240624 | 115000 | 5943828950 | 10430 | 10430 | 10430 | 10430 | 10 |
| 506 | 20240624 | 114900 | 5943724650 | 10420 | 10420 | 10420 | 10420 | 100 |
| 507 | 20240624 | 114800 | 5942682650 | 10420 | 10430 | 10430 | 10420 | 469 |
| 508 | 20240624 | 114700 | 5937791670 | 10440 | 10450 | 10450 | 10440 | 11 |
| 509 | 20240624 | 114600 | 5937676820 | 10450 | 10420 | 10450 | 10420 | 1100 |
| 510 | 20240624 | 114500 | 5926186520 | 10420 | 10420 | 10420 | 10420 | 143 |
| 511 | 20240624 | 114400 | 5924696460 | 10420 | 10450 | 10450 | 10420 | 195 |
| 512 | 20240624 | 114300 | 5922659740 | 10450 | 10410 | 10450 | 10400 | 2938 |
| 513 | 20240624 | 114200 | 5891999110 | 10400 | 10410 | 10410 | 10400 | 593 |
| 514 | 20240624 | 114100 | 5885829060 | 10410 | 10410 | 10410 | 10410 | 218 |
| 515 | 20240624 | 114000 | 5883559680 | 10420 | 10420 | 10420 | 10420 | 10 |
| 516 | 20240624 | 113900 | 5883455480 | 10420 | 10410 | 10420 | 10390 | 1036 |
| 517 | 20240624 | 113800 | 5872679470 | 10410 | 10430 | 10430 | 10410 | 172 |
| 518 | 20240624 | 113700 | 5870888200 | 10410 | 10400 | 10430 | 10400 | 425 |
| 519 | 20240624 | 113600 | 5866466980 | 10390 | 10390 | 10390 | 10390 | 222 |
| 520 | 20240624 | 113500 | 5864160400 | 10400 | 10400 | 10430 | 10390 | 565 |
| 521 | 20240624 | 113400 | 5858281410 | 10400 | 10410 | 10410 | 10400 | 341 |
| 522 | 20240624 | 113300 | 5854732470 | 10410 | 10440 | 10440 | 10410 | 735 |
| 523 | 20240624 | 113200 | 5847075770 | 10440 | 10440 | 10440 | 10440 | 176 |
| 524 | 20240624 | 113100 | 5845238330 | 10440 | 10410 | 10440 | 10410 | 87 |
| 525 | 20240624 | 113000 | 5844331880 | 10440 | 10440 | 10440 | 10410 | 1320 |
| 526 | 20240624 | 112900 | 5830551380 | 10450 | 10390 | 10450 | 10390 | 1350 |
| 527 | 20240624 | 112800 | 5816464380 | 10390 | 10380 | 10390 | 10380 | 2494 |
| 528 | 20240624 | 112700 | 5790555220 | 10380 | 10360 | 10390 | 10360 | 1719 |
| 529 | 20240624 | 112600 | 5772719620 | 10370 | 10350 | 10370 | 10330 | 2797 |
| 530 | 20240624 | 112500 | 5743775080 | 10370 | 10360 | 10370 | 10320 | 4383 |
| 531 | 20240624 | 112400 | 5698446140 | 10370 | 10370 | 10380 | 10360 | 2971 |
| 532 | 20240624 | 112300 | 5667642130 | 10370 | 10390 | 10390 | 10370 | 1554 |
| 533 | 20240624 | 112200 | 5651516570 | 10400 | 10400 | 10410 | 10380 | 5089 |
| 534 | 20240624 | 112100 | 5598622730 | 10410 | 10410 | 10420 | 10410 | 976 |
| 535 | 20240624 | 112000 | 5588461560 | 10410 | 10410 | 10420 | 10410 | 686 |
| 536 | 20240624 | 111900 | 5581319820 | 10420 | 10420 | 10420 | 10400 | 862 |
| 537 | 20240624 | 111800 | 5572346470 | 10410 | 10410 | 10410 | 10410 | 21 |
| 538 | 20240624 | 111700 | 5572127860 | 10410 | 10410 | 10430 | 10410 | 200 |
| 539 | 20240624 | 111600 | 5570045280 | 10430 | 10400 | 10430 | 10390 | 1123 |
| 540 | 20240624 | 111500 | 5558365970 | 10410 | 10410 | 10430 | 10400 | 1518 |
| 541 | 20240624 | 111400 | 5542575070 | 10410 | 10440 | 10440 | 10400 | 4289 |
| 542 | 20240624 | 111300 | 5497907450 | 10430 | 10430 | 10450 | 10430 | 1212 |
| 543 | 20240624 | 111200 | 5485266080 | 10440 | 10440 | 10450 | 10430 | 394 |
| 544 | 20240624 | 111100 | 5481154350 | 10450 | 10450 | 10450 | 10440 | 1928 |
| 545 | 20240624 | 111000 | 5461025730 | 10450 | 10430 | 10450 | 10430 | 395 |
| 546 | 20240624 | 110900 | 5456904160 | 10440 | 10450 | 10450 | 10440 | 1215 |
| 547 | 20240624 | 110800 | 5444216680 | 10430 | 10450 | 10460 | 10430 | 7255 |
| 548 | 20240624 | 110700 | 5368456950 | 10450 | 10470 | 10480 | 10450 | 1954 |
| 549 | 20240624 | 110600 | 5348018430 | 10480 | 10490 | 10490 | 10480 | 1017 |
| 550 | 20240624 | 110500 | 5337359380 | 10490 | 10510 | 10510 | 10490 | 497 |
| 551 | 20240624 | 110400 | 5332142040 | 10510 | 10530 | 10530 | 10500 | 2474 |
| 552 | 20240624 | 110300 | 5306142250 | 10530 | 10550 | 10550 | 10510 | 514 |
| 553 | 20240624 | 110200 | 5300735350 | 10550 | 10520 | 10560 | 10510 | 1352 |
| 554 | 20240624 | 110100 | 5286478690 | 10520 | 10500 | 10540 | 10500 | 1241 |
| 555 | 20240624 | 110000 | 5273427780 | 10500 | 10490 | 10500 | 10490 | 501 |
| 556 | 20240624 | 105900 | 5268172280 | 10510 | 10500 | 10520 | 10500 | 1116 |
| 557 | 20240624 | 105800 | 5256442690 | 10500 | 10500 | 10520 | 10500 | 2598 |
| 558 | 20240624 | 105700 | 5229152930 | 10500 | 10480 | 10510 | 10480 | 1127 |
| 559 | 20240624 | 105600 | 5217320540 | 10490 | 10470 | 10490 | 10460 | 266 |
| 560 | 20240624 | 105500 | 5214533440 | 10460 | 10460 | 10460 | 10460 | 543 |
| 561 | 20240624 | 105400 | 5208853660 | 10440 | 10430 | 10440 | 10430 | 519 |
| 562 | 20240624 | 105300 | 5203437780 | 10420 | 10450 | 10500 | 10420 | 4548 |
| 563 | 20240624 | 105200 | 5155840680 | 10450 | 10440 | 10460 | 10440 | 1032 |
| 564 | 20240624 | 105100 | 5145058750 | 10410 | 10410 | 10410 | 10410 | 2441 |
| 565 | 20240624 | 105000 | 5119647940 | 10400 | 10430 | 10430 | 10400 | 1352 |
| 566 | 20240624 | 104900 | 5105578870 | 10440 | 10420 | 10440 | 10410 | 1544 |
| 567 | 20240624 | 104800 | 5089498450 | 10410 | 10410 | 10420 | 10410 | 620 |
| 568 | 20240624 | 104700 | 5083043970 | 10410 | 10410 | 10420 | 10400 | 2202 |
| 569 | 20240624 | 104600 | 5060126050 | 10410 | 10460 | 10460 | 10410 | 7434 |
| 570 | 20240624 | 104500 | 4982659030 | 10430 | 10430 | 10460 | 10430 | 1360 |
| 571 | 20240624 | 104400 | 4968468240 | 10430 | 10450 | 10450 | 10430 | 636 |
| 572 | 20240624 | 104300 | 4961825200 | 10430 | 10500 | 10500 | 10430 | 4539 |
| 573 | 20240624 | 104200 | 4914419050 | 10480 | 10480 | 10500 | 10480 | 536 |
| 574 | 20240624 | 104100 | 4908799200 | 10480 | 10490 | 10490 | 10470 | 393 |
| 575 | 20240624 | 104000 | 4904680510 | 10490 | 10480 | 10490 | 10470 | 522 |
| 576 | 20240624 | 103900 | 4899208340 | 10500 | 10480 | 10500 | 10480 | 302 |
| 577 | 20240624 | 103800 | 4896039050 | 10490 | 10440 | 10490 | 10440 | 229 |
| 578 | 20240624 | 103700 | 4893644170 | 10450 | 10450 | 10450 | 10450 | 434 |
| 579 | 20240624 | 103600 | 4889108870 | 10450 | 10480 | 10480 | 10450 | 890 |
| 580 | 20240624 | 103500 | 4879802140 | 10480 | 10470 | 10480 | 10470 | 216 |
| 581 | 20240624 | 103400 | 4877539610 | 10450 | 10450 | 10470 | 10450 | 194 |
| 582 | 20240624 | 103300 | 4875509130 | 10450 | 10450 | 10460 | 10450 | 567 |
| 583 | 20240624 | 103200 | 4869583910 | 10450 | 10470 | 10480 | 10450 | 1916 |
| 584 | 20240624 | 103100 | 4849519820 | 10470 | 10450 | 10470 | 10440 | 256 |
| 585 | 20240624 | 103000 | 4846841750 | 10470 | 10450 | 10470 | 10450 | 154 |
| 586 | 20240624 | 102900 | 4845231430 | 10430 | 10450 | 10470 | 10430 | 11303 |
| 587 | 20240624 | 102800 | 4727295170 | 10450 | 10450 | 10450 | 10450 | 100 |
| 588 | 20240624 | 102700 | 4726250170 | 10470 | 10440 | 10470 | 10430 | 1948 |
| 589 | 20240624 | 102600 | 4705878510 | 10430 | 10430 | 10460 | 10430 | 70 |
| 590 | 20240624 | 102500 | 4705147680 | 10420 | 10450 | 10450 | 10420 | 1628 |
| 591 | 20240624 | 102400 | 4688167670 | 10450 | 10450 | 10460 | 10450 | 275 |
| 592 | 20240624 | 102300 | 4685293640 | 10450 | 10430 | 10460 | 10430 | 569 |
| 593 | 20240624 | 102200 | 4679348120 | 10430 | 10430 | 10450 | 10420 | 573 |
| 594 | 20240624 | 102100 | 4673374210 | 10430 | 10420 | 10430 | 10420 | 613 |
| 595 | 20240624 | 102000 | 4666984700 | 10420 | 10430 | 10430 | 10410 | 3541 |
| 596 | 20240624 | 101900 | 4630080160 | 10430 | 10440 | 10440 | 10430 | 661 |
| 597 | 20240624 | 101800 | 4623185520 | 10450 | 10470 | 10470 | 10450 | 2124 |
| 598 | 20240624 | 101700 | 4600987750 | 10470 | 10500 | 10500 | 10470 | 2743 |
| 599 | 20240624 | 101600 | 4572226010 | 10490 | 10500 | 10500 | 10490 | 766 |
| 600 | 20240624 | 101500 | 4564187120 | 10500 | 10500 | 10510 | 10500 | 653 |
| 601 | 20240624 | 101400 | 4557327370 | 10500 | 10500 | 10510 | 10480 | 536 |
| 602 | 20240624 | 101300 | 4551697230 | 10510 | 10450 | 10510 | 10450 | 996 |
| 603 | 20240624 | 101200 | 4541248390 | 10470 | 10460 | 10470 | 10430 | 328 |
| 604 | 20240624 | 101100 | 4537821150 | 10460 | 10430 | 10470 | 10430 | 3424 |
| 605 | 20240624 | 101000 | 4502064290 | 10440 | 10410 | 10440 | 10400 | 2941 |
| 606 | 20240624 | 100900 | 4471455090 | 10420 | 10430 | 10440 | 10410 | 1639 |
| 607 | 20240624 | 100800 | 4454376320 | 10440 | 10430 | 10460 | 10430 | 2050 |
| 608 | 20240624 | 100700 | 4432958070 | 10420 | 10440 | 10460 | 10420 | 4847 |
| 609 | 20240624 | 100600 | 4382391350 | 10460 | 10450 | 10470 | 10450 | 2949 |
| 610 | 20240624 | 100500 | 4351559050 | 10460 | 10460 | 10460 | 10440 | 302 |
| 611 | 20240624 | 100400 | 4348401460 | 10440 | 10450 | 10450 | 10440 | 1759 |
| 612 | 20240624 | 100300 | 4330026740 | 10480 | 10450 | 10480 | 10440 | 1178 |
| 613 | 20240624 | 100200 | 4317721300 | 10440 | 10440 | 10470 | 10430 | 3429 |
| 614 | 20240624 | 100100 | 4281928440 | 10480 | 10480 | 10480 | 10480 | 106 |
| 615 | 20240624 | 100000 | 4280817560 | 10480 | 10450 | 10480 | 10440 | 1405 |
| 616 | 20240624 | 095900 | 4266145760 | 10450 | 10490 | 10500 | 10440 | 8521 |
| 617 | 20240624 | 095800 | 4176947820 | 10500 | 10490 | 10500 | 10490 | 332 |
| 618 | 20240624 | 095700 | 4173465130 | 10490 | 10510 | 10510 | 10480 | 13581 |
| 619 | 20240624 | 095600 | 4030992380 | 10540 | 10510 | 10540 | 10500 | 189 |
| 620 | 20240624 | 095500 | 4029006450 | 10510 | 10540 | 10560 | 10510 | 3512 |
| 621 | 20240624 | 095400 | 3992055140 | 10560 | 10550 | 10560 | 10540 | 1513 |
| 622 | 20240624 | 095300 | 3976099250 | 10560 | 10570 | 10570 | 10550 | 3304 |
| 623 | 20240624 | 095200 | 3941196200 | 10550 | 10570 | 10580 | 10540 | 1059 |
| 624 | 20240624 | 095100 | 3930008910 | 10570 | 10540 | 10570 | 10530 | 255 |
| 625 | 20240624 | 095000 | 3927322060 | 10530 | 10530 | 10560 | 10530 | 422 |
| 626 | 20240624 | 094900 | 3922875490 | 10520 | 10500 | 10520 | 10490 | 2436 |
| 627 | 20240624 | 094800 | 3897299420 | 10500 | 10530 | 10530 | 10490 | 1260 |
| 628 | 20240624 | 094700 | 3884064530 | 10520 | 10530 | 10540 | 10490 | 2771 |
| 629 | 20240624 | 094600 | 3854941520 | 10540 | 10510 | 10540 | 10510 | 1228 |
| 630 | 20240624 | 094500 | 3842022010 | 10520 | 10490 | 10520 | 10470 | 1262 |
| 631 | 20240624 | 094400 | 3828773510 | 10490 | 10510 | 10510 | 10490 | 1000 |
| 632 | 20240624 | 094300 | 3818278220 | 10510 | 10510 | 10520 | 10490 | 1296 |
| 633 | 20240624 | 094200 | 3804659050 | 10520 | 10540 | 10540 | 10520 | 304 |
| 634 | 20240624 | 094100 | 3801460120 | 10560 | 10560 | 10560 | 10540 | 2917 |
| 635 | 20240624 | 094000 | 3770675820 | 10560 | 10560 | 10590 | 10540 | 2136 |
| 636 | 20240624 | 093900 | 3748112030 | 10560 | 10540 | 10590 | 10540 | 2150 |
| 637 | 20240624 | 093800 | 3725395430 | 10550 | 10510 | 10550 | 10500 | 10567 |
| 638 | 20240624 | 093700 | 3614366460 | 10510 | 10500 | 10520 | 10490 | 3581 |
| 639 | 20240624 | 093600 | 3576741400 | 10500 | 10460 | 10500 | 10450 | 1894 |
| 640 | 20240624 | 093500 | 3556896300 | 10470 | 10480 | 10480 | 10440 | 351 |
| 641 | 20240624 | 093400 | 3553226650 | 10490 | 10490 | 10490 | 10430 | 2924 |
| 642 | 20240624 | 093300 | 3522696020 | 10490 | 10480 | 10510 | 10440 | 9461 |
| 643 | 20240624 | 093200 | 3423617280 | 10500 | 10450 | 10500 | 10450 | 7233 |
| 644 | 20240624 | 093100 | 3347827820 | 10450 | 10470 | 10470 | 10440 | 2221 |
| 645 | 20240624 | 093000 | 3324611470 | 10470 | 10440 | 10470 | 10420 | 5030 |
| 646 | 20240624 | 092900 | 3272141440 | 10430 | 10360 | 10430 | 10360 | 4618 |
| 647 | 20240624 | 092800 | 3224181710 | 10360 | 10370 | 10370 | 10310 | 6582 |
| 648 | 20240624 | 092700 | 3156194970 | 10370 | 10340 | 10370 | 10300 | 5646 |
| 649 | 20240624 | 092600 | 3097863840 | 10350 | 10370 | 10390 | 10270 | 52741 |
| 650 | 20240624 | 092500 | 2554108720 | 10360 | 10410 | 10430 | 10360 | 11229 |
| 651 | 20240624 | 092400 | 2437522160 | 10420 | 10440 | 10450 | 10420 | 1285 |
| 652 | 20240624 | 092300 | 2424123500 | 10440 | 10450 | 10500 | 10440 | 3449 |
| 653 | 20240624 | 092200 | 2388080680 | 10450 | 10450 | 10450 | 10410 | 2239 |
| 654 | 20240624 | 092100 | 2364725290 | 10450 | 10470 | 10490 | 10410 | 6336 |
| 655 | 20240624 | 092000 | 2298724370 | 10490 | 10520 | 10520 | 10470 | 7857 |
| 656 | 20240624 | 091900 | 2216286410 | 10510 | 10440 | 10510 | 10420 | 9386 |
| 657 | 20240624 | 091800 | 2118127400 | 10440 | 10460 | 10460 | 10410 | 3082 |
| 658 | 20240624 | 091700 | 2085969230 | 10410 | 10380 | 10470 | 10380 | 5992 |
| 659 | 20240624 | 091600 | 2023652910 | 10400 | 10420 | 10430 | 10350 | 15311 |
| 660 | 20240624 | 091500 | 1864467400 | 10440 | 10510 | 10510 | 10420 | 11013 |
| 661 | 20240624 | 091400 | 1749291810 | 10500 | 10520 | 10520 | 10500 | 1504 |
| 662 | 20240624 | 091300 | 1733488900 | 10510 | 10480 | 10520 | 10460 | 6137 |
| 663 | 20240624 | 091200 | 1669060380 | 10480 | 10460 | 10520 | 10460 | 4969 |
| 664 | 20240624 | 091100 | 1617003930 | 10450 | 10500 | 10520 | 10440 | 9471 |
| 665 | 20240624 | 091000 | 1517838890 | 10500 | 10550 | 10550 | 10490 | 5196 |
| 666 | 20240624 | 090900 | 1463268720 | 10500 | 10640 | 10690 | 10490 | 21815 |
| 667 | 20240624 | 090800 | 1232845470 | 10640 | 10700 | 10700 | 10640 | 2126 |
| 668 | 20240624 | 090700 | 1210194040 | 10700 | 10710 | 10710 | 10660 | 6584 |
| 669 | 20240624 | 090600 | 1139809330 | 10710 | 10600 | 10710 | 10590 | 12609 |
| 670 | 20240624 | 090500 | 1005880390 | 10580 | 10520 | 10610 | 10520 | 6221 |
| 671 | 20240624 | 090400 | 940119490 | 10520 | 10490 | 10540 | 10470 | 9639 |
| 672 | 20240624 | 090300 | 838958770 | 10490 | 10560 | 10680 | 10490 | 15330 |
| 673 | 20240624 | 090200 | 676869580 | 10600 | 10600 | 10640 | 10540 | 13216 |
| 674 | 20240624 | 090100 | 537048690 | 10580 | 10660 | 10660 | 10500 | 26933 |
| 675 | 20240624 | 090000 | 252504070 | 10660 | 10760 | 10760 | 10630 | 23364 |