35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 201300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 3 | 20240625 | 201200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240625 | 201100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240625 | 201000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240625 | 200900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240625 | 200800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240625 | 200700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240625 | 200600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240625 | 200500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240625 | 200400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240625 | 200300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240625 | 200200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240625 | 200100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240625 | 200000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240625 | 195900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240625 | 195800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240625 | 195700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240625 | 195600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240625 | 195500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240625 | 195400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240625 | 195300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240625 | 195200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240625 | 195100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240625 | 195000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240625 | 194900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240625 | 194800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240625 | 194700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240625 | 194600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240625 | 194500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240625 | 194400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240625 | 194300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 33 | 20240625 | 194200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240625 | 194100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240625 | 194000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240625 | 193900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240625 | 193800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240625 | 193700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240625 | 193600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240625 | 193500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240625 | 193400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240625 | 193300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240625 | 193200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240625 | 193100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240625 | 193000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240625 | 192900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240625 | 192800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240625 | 192700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240625 | 192600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240625 | 192500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240625 | 192400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240625 | 192300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240625 | 192200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240625 | 192100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240625 | 192000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240625 | 191900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240625 | 191800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240625 | 191700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240625 | 191600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240625 | 191500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240625 | 191400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240625 | 191300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 63 | 20240625 | 191200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240625 | 191100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240625 | 191000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240625 | 190900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240625 | 190800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240625 | 190700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240625 | 190600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240625 | 190500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240625 | 190400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240625 | 190300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240625 | 190200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240625 | 190100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240625 | 190000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240625 | 185900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240625 | 185800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240625 | 185700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240625 | 185600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240625 | 185500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240625 | 185400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240625 | 185300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240625 | 185200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240625 | 185100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240625 | 185000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240625 | 184900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240625 | 184800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240625 | 184700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240625 | 184600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240625 | 184500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240625 | 184400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240625 | 184300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 93 | 20240625 | 184200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240625 | 184100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240625 | 184000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240625 | 183900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240625 | 183800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240625 | 183700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240625 | 183600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240625 | 183500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240625 | 183400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240625 | 183300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240625 | 183200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240625 | 183100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240625 | 183000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240625 | 182900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240625 | 182800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240625 | 182700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240625 | 182600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240625 | 182500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240625 | 182400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240625 | 182300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240625 | 182200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240625 | 182100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240625 | 182000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240625 | 181900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240625 | 181800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240625 | 181700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240625 | 181600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240625 | 181500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240625 | 181400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240625 | 181300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 123 | 20240625 | 181200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240625 | 181100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240625 | 181000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240625 | 180900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240625 | 180800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240625 | 180700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240625 | 180600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240625 | 180500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240625 | 180400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240625 | 180300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240625 | 180200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240625 | 180100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240625 | 180000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240625 | 175900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240625 | 175800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240625 | 175700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240625 | 175600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240625 | 175500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240625 | 175400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240625 | 175300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240625 | 175200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240625 | 175100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240625 | 175000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240625 | 174900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240625 | 174800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240625 | 174700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240625 | 174600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240625 | 174500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240625 | 174400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240625 | 174300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 153 | 20240625 | 174200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240625 | 174100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240625 | 174000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240625 | 173900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240625 | 173800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240625 | 173700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240625 | 173600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240625 | 173500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240625 | 173400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240625 | 173300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240625 | 173200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240625 | 173100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240625 | 173000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240625 | 172900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240625 | 172800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240625 | 172700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240625 | 172600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240625 | 172500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240625 | 172400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240625 | 172300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240625 | 172200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240625 | 172100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240625 | 172000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240625 | 171900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240625 | 171800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240625 | 171700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240625 | 171600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240625 | 171500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240625 | 171400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240625 | 171300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 183 | 20240625 | 171200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240625 | 171100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240625 | 171000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240625 | 170900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240625 | 170800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240625 | 170700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240625 | 170600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240625 | 170500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240625 | 170400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240625 | 170300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240625 | 170200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240625 | 170100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240625 | 170000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240625 | 165900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240625 | 165800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240625 | 165700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240625 | 165600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240625 | 165500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240625 | 165400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240625 | 165300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240625 | 165200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240625 | 165100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240625 | 165000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240625 | 164900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240625 | 164800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240625 | 164700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240625 | 164600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240625 | 164500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240625 | 164400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240625 | 164300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 213 | 20240625 | 164200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240625 | 164100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240625 | 164000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240625 | 163900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240625 | 163800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240625 | 163700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240625 | 163600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240625 | 163500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240625 | 163400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240625 | 163300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240625 | 163200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240625 | 163100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240625 | 163000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20240625 | 162900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20240625 | 162800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20240625 | 162700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20240625 | 162600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20240625 | 162500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20240625 | 162400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20240625 | 162300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20240625 | 162200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20240625 | 162100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20240625 | 162000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20240625 | 161900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20240625 | 161800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20240625 | 161700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20240625 | 161600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20240625 | 161500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20240625 | 161400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20240625 | 161300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 243 | 20240625 | 161200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20240625 | 161100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20240625 | 161000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20240625 | 160900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20240625 | 160800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20240625 | 160700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20240625 | 160600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20240625 | 160500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20240625 | 160400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20240625 | 160300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20240625 | 160200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20240625 | 160100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20240625 | 160000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20240625 | 155900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20240625 | 155800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20240625 | 155700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20240625 | 155600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20240625 | 155500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20240625 | 155400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20240625 | 155300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20240625 | 155200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20240625 | 155100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20240625 | 155000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20240625 | 154900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20240625 | 154800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20240625 | 154700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20240625 | 154600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20240625 | 154500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20240625 | 154400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20240625 | 154300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 273 | 20240625 | 154200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20240625 | 154100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20240625 | 154000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20240625 | 153900 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20240625 | 153800 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20240625 | 153700 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20240625 | 153600 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20240625 | 153500 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20240625 | 153400 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20240625 | 153300 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20240625 | 153200 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20240625 | 153100 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20240625 | 153000 | 7659500070 | 9990 | 9990 | 9990 | 9990 | 13460 |
| 286 | 20240625 | 152900 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20240625 | 152800 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20240625 | 152700 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20240625 | 152600 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20240625 | 152500 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20240625 | 152400 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20240625 | 152300 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20240625 | 152200 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20240625 | 152100 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20240625 | 152000 | 7525034670 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20240625 | 151900 | 7525034670 | 9990 | 10030 | 10040 | 9990 | 2599 |
| 297 | 20240625 | 151800 | 7499022350 | 10030 | 10020 | 10030 | 9990 | 2324 |
| 298 | 20240625 | 151700 | 7475765870 | 10020 | 10000 | 10030 | 10000 | 374 |
| 299 | 20240625 | 151600 | 7472018590 | 10020 | 10000 | 10020 | 10000 | 2022 |
| 300 | 20240625 | 151500 | 7451798570 | 10030 | 10030 | 10030 | 10000 | 594 |
| 301 | 20240625 | 151400 | 7445850550 | 10030 | 10020 | 10030 | 10000 | 1224 |
| 302 | 20240625 | 151300 | 7433600150 | 10030 | 10020 | 10030 | 10020 | 873 |
| 303 | 20240625 | 151200 | 7424852580 | 10020 | 10030 | 10030 | 9990 | 322 |
| 304 | 20240625 | 151100 | 7421626620 | 9990 | 10010 | 10010 | 9990 | 1597 |
| 305 | 20240625 | 151000 | 7405664630 | 10000 | 10050 | 10050 | 10000 | 73 |
| 306 | 20240625 | 150900 | 7404934230 | 10070 | 9990 | 10070 | 9980 | 3323 |
| 307 | 20240625 | 150800 | 7371659530 | 9990 | 10000 | 10010 | 9990 | 1323 |
| 308 | 20240625 | 150700 | 7358436780 | 10000 | 9990 | 10000 | 9990 | 161 |
| 309 | 20240625 | 150600 | 7356826830 | 9990 | 10000 | 10000 | 9990 | 1144 |
| 310 | 20240625 | 150500 | 7345391550 | 10000 | 10030 | 10030 | 10000 | 2288 |
| 311 | 20240625 | 150400 | 7322484860 | 10030 | 10030 | 10030 | 10030 | 1005 |
| 312 | 20240625 | 150300 | 7312404710 | 10030 | 10030 | 10030 | 10020 | 1046 |
| 313 | 20240625 | 150200 | 7301914100 | 10020 | 10020 | 10020 | 10020 | 454 |
| 314 | 20240625 | 150100 | 7297365020 | 10020 | 10030 | 10030 | 10020 | 381 |
| 315 | 20240625 | 150000 | 7293546300 | 10030 | 10020 | 10030 | 10010 | 1211 |
| 316 | 20240625 | 145900 | 7281422290 | 10010 | 10030 | 10030 | 10010 | 292 |
| 317 | 20240625 | 145800 | 7278498210 | 10030 | 10030 | 10030 | 10010 | 1322 |
| 318 | 20240625 | 145700 | 7265245010 | 10000 | 10000 | 10020 | 10000 | 207 |
| 319 | 20240625 | 145600 | 7263174870 | 10010 | 10010 | 10030 | 10010 | 768 |
| 320 | 20240625 | 145500 | 7255486220 | 10030 | 10000 | 10030 | 10000 | 830 |
| 321 | 20240625 | 145400 | 7247185170 | 10000 | 10000 | 10000 | 10000 | 698 |
| 322 | 20240625 | 145300 | 7240205170 | 9990 | 10000 | 10000 | 9990 | 510 |
| 323 | 20240625 | 145200 | 7235108270 | 10000 | 9990 | 10000 | 9980 | 1906 |
| 324 | 20240625 | 145100 | 7216066310 | 9990 | 9990 | 9990 | 9980 | 2336 |
| 325 | 20240625 | 145000 | 7192736180 | 9980 | 9990 | 10000 | 9980 | 1444 |
| 326 | 20240625 | 144900 | 7178309970 | 9990 | 10000 | 10000 | 9990 | 2249 |
| 327 | 20240625 | 144800 | 7155833370 | 10000 | 10000 | 10000 | 9990 | 2400 |
| 328 | 20240625 | 144700 | 7131844090 | 10000 | 10010 | 10010 | 10000 | 5312 |
| 329 | 20240625 | 144600 | 7078722110 | 10000 | 10020 | 10050 | 10000 | 3710 |
| 330 | 20240625 | 144500 | 7041589410 | 10020 | 10030 | 10030 | 10020 | 3732 |
| 331 | 20240625 | 144400 | 7004194510 | 10020 | 10050 | 10050 | 10020 | 499 |
| 332 | 20240625 | 144300 | 6999190940 | 10050 | 10040 | 10050 | 10030 | 1689 |
| 333 | 20240625 | 144200 | 6982249470 | 10090 | 10090 | 10090 | 10090 | 0 |
| 334 | 20240625 | 144100 | 6982249470 | 10090 | 10030 | 10090 | 10020 | 1379 |
| 335 | 20240625 | 144000 | 6968427580 | 10030 | 10050 | 10050 | 10020 | 3675 |
| 336 | 20240625 | 143900 | 6931583580 | 10060 | 10040 | 10060 | 10030 | 3077 |
| 337 | 20240625 | 143800 | 6900705970 | 10030 | 10050 | 10060 | 10030 | 4511 |
| 338 | 20240625 | 143700 | 6855441560 | 10090 | 10070 | 10090 | 10040 | 4982 |
| 339 | 20240625 | 143600 | 6805374020 | 10090 | 10090 | 10090 | 10090 | 112 |
| 340 | 20240625 | 143500 | 6804243940 | 10090 | 10070 | 10090 | 10060 | 885 |
| 341 | 20240625 | 143400 | 6795327850 | 10060 | 10080 | 10080 | 10060 | 332 |
| 342 | 20240625 | 143300 | 6791985620 | 10090 | 10090 | 10090 | 10090 | 1003 |
| 343 | 20240625 | 143200 | 6781865350 | 10080 | 10080 | 10080 | 10080 | 34 |
| 344 | 20240625 | 143100 | 6781522630 | 10080 | 10090 | 10090 | 10080 | 504 |
| 345 | 20240625 | 143000 | 6776440270 | 10090 | 10090 | 10090 | 10090 | 0 |
| 346 | 20240625 | 142900 | 6776440270 | 10090 | 10090 | 10090 | 10090 | 10 |
| 347 | 20240625 | 142800 | 6776339370 | 10100 | 10070 | 10100 | 10050 | 10043 |
| 348 | 20240625 | 142700 | 6675347900 | 10070 | 10080 | 10080 | 10070 | 1136 |
| 349 | 20240625 | 142600 | 6663903880 | 10100 | 10100 | 10100 | 10100 | 516 |
| 350 | 20240625 | 142500 | 6658692280 | 10100 | 10080 | 10100 | 10080 | 136 |
| 351 | 20240625 | 142400 | 6657319880 | 10070 | 10100 | 10100 | 10070 | 107 |
| 352 | 20240625 | 142300 | 6656239210 | 10070 | 10100 | 10100 | 10070 | 2111 |
| 353 | 20240625 | 142200 | 6634962180 | 10130 | 10100 | 10130 | 10090 | 2186 |
| 354 | 20240625 | 142100 | 6612887260 | 10100 | 10100 | 10100 | 10100 | 194 |
| 355 | 20240625 | 142000 | 6610927860 | 10090 | 10090 | 10090 | 10090 | 0 |
| 356 | 20240625 | 141900 | 6610927860 | 10090 | 10100 | 10130 | 10090 | 292 |
| 357 | 20240625 | 141800 | 6607979120 | 10130 | 10130 | 10130 | 10130 | 0 |
| 358 | 20240625 | 141700 | 6607979120 | 10130 | 10110 | 10130 | 10100 | 113 |
| 359 | 20240625 | 141600 | 6606837710 | 10120 | 10120 | 10120 | 10120 | 2 |
| 360 | 20240625 | 141500 | 6606817470 | 10140 | 10130 | 10140 | 10100 | 343 |
| 361 | 20240625 | 141400 | 6603342140 | 10130 | 10130 | 10130 | 10080 | 600 |
| 362 | 20240625 | 141300 | 6597276650 | 10100 | 10100 | 10100 | 10100 | 162 |
| 363 | 20240625 | 141200 | 6595640450 | 10080 | 10080 | 10080 | 10080 | 0 |
| 364 | 20240625 | 141100 | 6595640450 | 10080 | 10080 | 10080 | 10080 | 0 |
| 365 | 20240625 | 141000 | 6595640450 | 10080 | 10080 | 10080 | 10080 | 5 |
| 366 | 20240625 | 140900 | 6595590050 | 10070 | 10130 | 10130 | 10070 | 625 |
| 367 | 20240625 | 140800 | 6589283780 | 10100 | 10100 | 10100 | 10100 | 910 |
| 368 | 20240625 | 140700 | 6580092780 | 10100 | 10120 | 10120 | 10100 | 650 |
| 369 | 20240625 | 140600 | 6573524230 | 10130 | 10130 | 10130 | 10130 | 10 |
| 370 | 20240625 | 140500 | 6573422930 | 10130 | 10090 | 10130 | 10080 | 540 |
| 371 | 20240625 | 140400 | 6567962800 | 10090 | 10090 | 10090 | 10090 | 12 |
| 372 | 20240625 | 140300 | 6567841720 | 10090 | 10080 | 10100 | 10080 | 357 |
| 373 | 20240625 | 140200 | 6564239630 | 10060 | 10060 | 10060 | 10060 | 64 |
| 374 | 20240625 | 140100 | 6563595790 | 10050 | 10070 | 10090 | 10050 | 432 |
| 375 | 20240625 | 140000 | 6559254070 | 10060 | 10090 | 10090 | 10060 | 421 |
| 376 | 20240625 | 135900 | 6555018200 | 10090 | 10100 | 10100 | 10090 | 25 |
| 377 | 20240625 | 135800 | 6554765940 | 10100 | 10050 | 10100 | 10050 | 110 |
| 378 | 20240625 | 135700 | 6553655490 | 10100 | 10050 | 10100 | 10040 | 2006 |
| 379 | 20240625 | 135600 | 6533506010 | 10050 | 10080 | 10080 | 10050 | 3317 |
| 380 | 20240625 | 135500 | 6500149950 | 10080 | 10100 | 10100 | 10080 | 260 |
| 381 | 20240625 | 135400 | 6497526950 | 10100 | 10090 | 10100 | 10090 | 226 |
| 382 | 20240625 | 135300 | 6495244360 | 10100 | 10100 | 10100 | 10060 | 2010 |
| 383 | 20240625 | 135200 | 6474977130 | 10090 | 10120 | 10120 | 10070 | 1935 |
| 384 | 20240625 | 135100 | 6455453450 | 10100 | 10110 | 10110 | 10100 | 267 |
| 385 | 20240625 | 135000 | 6452756740 | 10110 | 10130 | 10130 | 10100 | 1707 |
| 386 | 20240625 | 134900 | 6435488440 | 10120 | 10110 | 10140 | 10100 | 476 |
| 387 | 20240625 | 134800 | 6430677310 | 10110 | 10100 | 10110 | 10060 | 3142 |
| 388 | 20240625 | 134700 | 6399035060 | 10090 | 10130 | 10130 | 10080 | 132 |
| 389 | 20240625 | 134600 | 6397704010 | 10100 | 10100 | 10100 | 10090 | 44 |
| 390 | 20240625 | 134500 | 6397259840 | 10120 | 10130 | 10130 | 10100 | 27 |
| 391 | 20240625 | 134400 | 6396986540 | 10130 | 10130 | 10130 | 10080 | 335 |
| 392 | 20240625 | 134300 | 6393607970 | 10080 | 10130 | 10130 | 10080 | 798 |
| 393 | 20240625 | 134200 | 6385559090 | 10130 | 10090 | 10130 | 10070 | 885 |
| 394 | 20240625 | 134100 | 6376638240 | 10090 | 10090 | 10090 | 10080 | 557 |
| 395 | 20240625 | 134000 | 6371019790 | 10090 | 10130 | 10130 | 10090 | 202 |
| 396 | 20240625 | 133900 | 6368978690 | 10130 | 10130 | 10130 | 10130 | 99 |
| 397 | 20240625 | 133800 | 6367975820 | 10140 | 10080 | 10140 | 10080 | 962 |
| 398 | 20240625 | 133700 | 6358238550 | 10080 | 10150 | 10150 | 10080 | 94 |
| 399 | 20240625 | 133600 | 6357290680 | 10070 | 10110 | 10130 | 10070 | 1230 |
| 400 | 20240625 | 133500 | 6344864120 | 10130 | 10080 | 10130 | 10080 | 102 |
| 401 | 20240625 | 133400 | 6343835910 | 10120 | 10100 | 10150 | 10070 | 1952 |
| 402 | 20240625 | 133300 | 6324147290 | 10090 | 10150 | 10150 | 10080 | 7053 |
| 403 | 20240625 | 133200 | 6252911600 | 10130 | 10200 | 10200 | 10110 | 7948 |
| 404 | 20240625 | 133100 | 6172207330 | 10190 | 10210 | 10210 | 10190 | 660 |
| 405 | 20240625 | 133000 | 6165473350 | 10210 | 10240 | 10240 | 10210 | 2070 |
| 406 | 20240625 | 132900 | 6144318270 | 10240 | 10240 | 10240 | 10240 | 1 |
| 407 | 20240625 | 132800 | 6144308030 | 10230 | 10240 | 10240 | 10230 | 568 |
| 408 | 20240625 | 132700 | 6138496760 | 10240 | 10240 | 10240 | 10230 | 62 |
| 409 | 20240625 | 132600 | 6137862180 | 10230 | 10230 | 10250 | 10230 | 254 |
| 410 | 20240625 | 132500 | 6135261940 | 10240 | 10240 | 10240 | 10230 | 267 |
| 411 | 20240625 | 132400 | 6132528520 | 10230 | 10240 | 10240 | 10230 | 71 |
| 412 | 20240625 | 132300 | 6131801810 | 10230 | 10230 | 10230 | 10230 | 163 |
| 413 | 20240625 | 132200 | 6130134320 | 10230 | 10230 | 10230 | 10230 | 149 |
| 414 | 20240625 | 132100 | 6128610050 | 10230 | 10250 | 10250 | 10230 | 736 |
| 415 | 20240625 | 132000 | 6121072250 | 10250 | 10250 | 10250 | 10250 | 224 |
| 416 | 20240625 | 131900 | 6118776250 | 10260 | 10270 | 10270 | 10260 | 709 |
| 417 | 20240625 | 131800 | 6111501790 | 10280 | 10270 | 10280 | 10260 | 51 |
| 418 | 20240625 | 131700 | 6110978500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 419 | 20240625 | 131600 | 6110978500 | 10260 | 10260 | 10260 | 10260 | 0 |
| 420 | 20240625 | 131500 | 6110978500 | 10260 | 10270 | 10270 | 10260 | 1813 |
| 421 | 20240625 | 131400 | 6092370350 | 10280 | 10280 | 10280 | 10280 | 190 |
| 422 | 20240625 | 131300 | 6090417150 | 10280 | 10290 | 10290 | 10270 | 70 |
| 423 | 20240625 | 131200 | 6089697640 | 10260 | 10280 | 10290 | 10260 | 169 |
| 424 | 20240625 | 131100 | 6087962420 | 10260 | 10270 | 10270 | 10260 | 26 |
| 425 | 20240625 | 131000 | 6087695650 | 10310 | 10310 | 10310 | 10310 | 0 |
| 426 | 20240625 | 130900 | 6087695650 | 10310 | 10240 | 10310 | 10240 | 15 |
| 427 | 20240625 | 130800 | 6087541920 | 10310 | 10310 | 10310 | 10310 | 0 |
| 428 | 20240625 | 130700 | 6087541920 | 10310 | 10320 | 10320 | 10220 | 1506 |
| 429 | 20240625 | 130600 | 6072124620 | 10270 | 10270 | 10270 | 10270 | 107 |
| 430 | 20240625 | 130500 | 6071025730 | 10270 | 10270 | 10270 | 10270 | 728 |
| 431 | 20240625 | 130400 | 6063549170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 432 | 20240625 | 130300 | 6063549170 | 10330 | 10290 | 10340 | 10260 | 2007 |
| 433 | 20240625 | 130200 | 6042832040 | 10290 | 10290 | 10290 | 10240 | 263 |
| 434 | 20240625 | 130100 | 6040134690 | 10250 | 10270 | 10290 | 10250 | 300 |
| 435 | 20240625 | 130000 | 6037056390 | 10240 | 10240 | 10250 | 10240 | 1260 |
| 436 | 20240625 | 125900 | 6024152990 | 10240 | 10280 | 10280 | 10240 | 3193 |
| 437 | 20240625 | 125800 | 5991442800 | 10280 | 10280 | 10280 | 10280 | 260 |
| 438 | 20240625 | 125700 | 5988770000 | 10290 | 10320 | 10320 | 10290 | 1287 |
| 439 | 20240625 | 125600 | 5975526290 | 10320 | 10320 | 10320 | 10320 | 245 |
| 440 | 20240625 | 125500 | 5972997890 | 10320 | 10320 | 10320 | 10320 | 10 |
| 441 | 20240625 | 125400 | 5972894690 | 10320 | 10300 | 10330 | 10290 | 413 |
| 442 | 20240625 | 125300 | 5968633090 | 10280 | 10290 | 10290 | 10280 | 63 |
| 443 | 20240625 | 125200 | 5967985320 | 10290 | 10290 | 10290 | 10290 | 137 |
| 444 | 20240625 | 125100 | 5966575590 | 10290 | 10300 | 10300 | 10290 | 217 |
| 445 | 20240625 | 125000 | 5964342650 | 10290 | 10290 | 10290 | 10290 | 15 |
| 446 | 20240625 | 124900 | 5964188300 | 10290 | 10290 | 10290 | 10290 | 170 |
| 447 | 20240625 | 124800 | 5962439000 | 10290 | 10290 | 10320 | 10280 | 53 |
| 448 | 20240625 | 124700 | 5961893860 | 10340 | 10340 | 10340 | 10290 | 3116 |
| 449 | 20240625 | 124600 | 5929810080 | 10300 | 10340 | 10340 | 10300 | 263 |
| 450 | 20240625 | 124500 | 5927091180 | 10340 | 10330 | 10340 | 10300 | 551 |
| 451 | 20240625 | 124400 | 5921401970 | 10320 | 10290 | 10320 | 10280 | 2481 |
| 452 | 20240625 | 124300 | 5895852200 | 10300 | 10320 | 10320 | 10300 | 1588 |
| 453 | 20240625 | 124200 | 5879495680 | 10320 | 10300 | 10320 | 10300 | 18 |
| 454 | 20240625 | 124100 | 5879309960 | 10330 | 10310 | 10330 | 10310 | 436 |
| 455 | 20240625 | 124000 | 5874806100 | 10330 | 10330 | 10330 | 10330 | 0 |
| 456 | 20240625 | 123900 | 5874806100 | 10330 | 10320 | 10330 | 10300 | 639 |
| 457 | 20240625 | 123800 | 5868219350 | 10320 | 10310 | 10320 | 10310 | 135 |
| 458 | 20240625 | 123700 | 5866827370 | 10320 | 10310 | 10320 | 10310 | 59 |
| 459 | 20240625 | 123600 | 5866218730 | 10310 | 10310 | 10310 | 10310 | 1 |
| 460 | 20240625 | 123500 | 5866208420 | 10300 | 10310 | 10310 | 10300 | 125 |
| 461 | 20240625 | 123400 | 5864920070 | 10300 | 10320 | 10320 | 10300 | 336 |
| 462 | 20240625 | 123300 | 5861457560 | 10340 | 10340 | 10340 | 10340 | 275 |
| 463 | 20240625 | 123200 | 5858614060 | 10340 | 10340 | 10340 | 10340 | 10 |
| 464 | 20240625 | 123100 | 5858510660 | 10340 | 10330 | 10340 | 10310 | 692 |
| 465 | 20240625 | 123000 | 5851361300 | 10330 | 10330 | 10330 | 10310 | 1813 |
| 466 | 20240625 | 122900 | 5832661610 | 10310 | 10320 | 10320 | 10310 | 163 |
| 467 | 20240625 | 122800 | 5830980340 | 10320 | 10320 | 10320 | 10320 | 551 |
| 468 | 20240625 | 122700 | 5825294020 | 10320 | 10330 | 10340 | 10320 | 1050 |
| 469 | 20240625 | 122600 | 5814451920 | 10330 | 10330 | 10340 | 10330 | 569 |
| 470 | 20240625 | 122500 | 5808574000 | 10340 | 10340 | 10340 | 10320 | 62 |
| 471 | 20240625 | 122400 | 5807933060 | 10360 | 10320 | 10360 | 10320 | 899 |
| 472 | 20240625 | 122300 | 5798653380 | 10320 | 10330 | 10330 | 10310 | 730 |
| 473 | 20240625 | 122200 | 5791118560 | 10330 | 10360 | 10360 | 10320 | 776 |
| 474 | 20240625 | 122100 | 5783091740 | 10360 | 10370 | 10370 | 10320 | 1135 |
| 475 | 20240625 | 122000 | 5771377860 | 10370 | 10340 | 10370 | 10340 | 2226 |
| 476 | 20240625 | 121900 | 5748330480 | 10340 | 10310 | 10340 | 10300 | 209 |
| 477 | 20240625 | 121800 | 5746171430 | 10320 | 10330 | 10330 | 10300 | 125 |
| 478 | 20240625 | 121700 | 5744880580 | 10320 | 10300 | 10320 | 10300 | 385 |
| 479 | 20240625 | 121600 | 5740913140 | 10300 | 10330 | 10330 | 10300 | 133 |
| 480 | 20240625 | 121500 | 5739543090 | 10330 | 10300 | 10340 | 10300 | 704 |
| 481 | 20240625 | 121400 | 5732286090 | 10300 | 10280 | 10300 | 10280 | 278 |
| 482 | 20240625 | 121300 | 5729422710 | 10280 | 10310 | 10310 | 10280 | 884 |
| 483 | 20240625 | 121200 | 5720323950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 484 | 20240625 | 121100 | 5720323950 | 10340 | 10290 | 10340 | 10290 | 16 |
| 485 | 20240625 | 121000 | 5720159210 | 10290 | 10310 | 10310 | 10290 | 954 |
| 486 | 20240625 | 120900 | 5710341270 | 10330 | 10350 | 10350 | 10320 | 1276 |
| 487 | 20240625 | 120800 | 5697151850 | 10380 | 10360 | 10380 | 10340 | 1483 |
| 488 | 20240625 | 120700 | 5681764280 | 10360 | 10360 | 10360 | 10340 | 1905 |
| 489 | 20240625 | 120600 | 5662044220 | 10360 | 10340 | 10360 | 10340 | 2134 |
| 490 | 20240625 | 120500 | 5639959120 | 10330 | 10330 | 10330 | 10330 | 219 |
| 491 | 20240625 | 120400 | 5637696850 | 10330 | 10290 | 10330 | 10290 | 3336 |
| 492 | 20240625 | 120300 | 5603292170 | 10300 | 10290 | 10300 | 10290 | 1098 |
| 493 | 20240625 | 120200 | 5591982900 | 10280 | 10280 | 10280 | 10280 | 200 |
| 494 | 20240625 | 120100 | 5589926900 | 10280 | 10300 | 10300 | 10270 | 203 |
| 495 | 20240625 | 120000 | 5587841720 | 10300 | 10300 | 10300 | 10300 | 5 |
| 496 | 20240625 | 115900 | 5587790220 | 10300 | 10290 | 10300 | 10280 | 247 |
| 497 | 20240625 | 115800 | 5585248780 | 10300 | 10300 | 10300 | 10290 | 645 |
| 498 | 20240625 | 115700 | 5578611360 | 10310 | 10310 | 10320 | 10300 | 381 |
| 499 | 20240625 | 115600 | 5574681980 | 10290 | 10320 | 10320 | 10280 | 702 |
| 500 | 20240625 | 115500 | 5567458350 | 10300 | 10270 | 10300 | 10250 | 706 |
| 501 | 20240625 | 115400 | 5560217090 | 10260 | 10290 | 10290 | 10260 | 464 |
| 502 | 20240625 | 115300 | 5555443040 | 10230 | 10300 | 10300 | 10230 | 451 |
| 503 | 20240625 | 115200 | 5550821280 | 10330 | 10330 | 10330 | 10300 | 1752 |
| 504 | 20240625 | 115100 | 5532750850 | 10330 | 10280 | 10330 | 10280 | 3272 |
| 505 | 20240625 | 115000 | 5499057440 | 10290 | 10250 | 10290 | 10220 | 1778 |
| 506 | 20240625 | 114900 | 5480815910 | 10240 | 10250 | 10250 | 10240 | 80 |
| 507 | 20240625 | 114800 | 5479996010 | 10250 | 10240 | 10250 | 10220 | 1525 |
| 508 | 20240625 | 114700 | 5464366850 | 10250 | 10210 | 10250 | 10200 | 3576 |
| 509 | 20240625 | 114600 | 5427797810 | 10200 | 10210 | 10210 | 10200 | 143 |
| 510 | 20240625 | 114500 | 5426338770 | 10200 | 10200 | 10200 | 10200 | 159 |
| 511 | 20240625 | 114400 | 5424716970 | 10200 | 10200 | 10200 | 10200 | 245 |
| 512 | 20240625 | 114300 | 5422217970 | 10210 | 10200 | 10210 | 10200 | 28 |
| 513 | 20240625 | 114200 | 5421932300 | 10200 | 10200 | 10200 | 10200 | 79 |
| 514 | 20240625 | 114100 | 5421126500 | 10190 | 10200 | 10220 | 10190 | 623 |
| 515 | 20240625 | 114000 | 5414769430 | 10210 | 10220 | 10220 | 10210 | 835 |
| 516 | 20240625 | 113900 | 5406236150 | 10210 | 10220 | 10220 | 10180 | 407 |
| 517 | 20240625 | 113800 | 5402085110 | 10220 | 10210 | 10220 | 10210 | 501 |
| 518 | 20240625 | 113700 | 5396969170 | 10210 | 10210 | 10210 | 10170 | 1033 |
| 519 | 20240625 | 113600 | 5386430220 | 10180 | 10170 | 10210 | 10170 | 469 |
| 520 | 20240625 | 113500 | 5381656990 | 10180 | 10190 | 10190 | 10180 | 1444 |
| 521 | 20240625 | 113400 | 5366956930 | 10200 | 10190 | 10200 | 10190 | 1741 |
| 522 | 20240625 | 113300 | 5349205020 | 10180 | 10200 | 10200 | 10170 | 354 |
| 523 | 20240625 | 113200 | 5345599490 | 10200 | 10190 | 10200 | 10190 | 650 |
| 524 | 20240625 | 113100 | 5338975980 | 10190 | 10180 | 10190 | 10170 | 4169 |
| 525 | 20240625 | 113000 | 5296551430 | 10190 | 10190 | 10190 | 10180 | 1916 |
| 526 | 20240625 | 112900 | 5277034660 | 10190 | 10190 | 10190 | 10180 | 501 |
| 527 | 20240625 | 112800 | 5271930400 | 10190 | 10190 | 10190 | 10190 | 338 |
| 528 | 20240625 | 112700 | 5268486180 | 10190 | 10200 | 10200 | 10190 | 109 |
| 529 | 20240625 | 112600 | 5267374500 | 10220 | 10220 | 10220 | 10220 | 43 |
| 530 | 20240625 | 112500 | 5266935040 | 10220 | 10210 | 10220 | 10210 | 5 |
| 531 | 20240625 | 112400 | 5266883970 | 10190 | 10200 | 10200 | 10190 | 850 |
| 532 | 20240625 | 112300 | 5258217470 | 10200 | 10190 | 10200 | 10190 | 3745 |
| 533 | 20240625 | 112200 | 5220021030 | 10200 | 10190 | 10200 | 10190 | 204 |
| 534 | 20240625 | 112100 | 5217942170 | 10220 | 10190 | 10220 | 10190 | 422 |
| 535 | 20240625 | 112000 | 5213634150 | 10180 | 10210 | 10210 | 10180 | 529 |
| 536 | 20240625 | 111900 | 5208242630 | 10220 | 10200 | 10220 | 10200 | 1052 |
| 537 | 20240625 | 111800 | 5197512190 | 10230 | 10220 | 10230 | 10220 | 14 |
| 538 | 20240625 | 111700 | 5197369000 | 10220 | 10190 | 10220 | 10180 | 1392 |
| 539 | 20240625 | 111600 | 5183171570 | 10220 | 10200 | 10220 | 10200 | 163 |
| 540 | 20240625 | 111500 | 5181508950 | 10200 | 10200 | 10200 | 10200 | 105 |
| 541 | 20240625 | 111400 | 5180437950 | 10200 | 10200 | 10200 | 10200 | 30 |
| 542 | 20240625 | 111300 | 5180131950 | 10200 | 10250 | 10250 | 10200 | 2982 |
| 543 | 20240625 | 111200 | 5149690610 | 10250 | 10240 | 10250 | 10240 | 280 |
| 544 | 20240625 | 111100 | 5146823360 | 10190 | 10230 | 10230 | 10180 | 611 |
| 545 | 20240625 | 111000 | 5140590820 | 10240 | 10240 | 10240 | 10240 | 289 |
| 546 | 20240625 | 110900 | 5137631460 | 10250 | 10240 | 10250 | 10240 | 18 |
| 547 | 20240625 | 110800 | 5137447030 | 10240 | 10260 | 10270 | 10240 | 512 |
| 548 | 20240625 | 110700 | 5132197790 | 10250 | 10260 | 10260 | 10250 | 231 |
| 549 | 20240625 | 110600 | 5129827750 | 10270 | 10290 | 10290 | 10270 | 505 |
| 550 | 20240625 | 110500 | 5124640700 | 10290 | 10290 | 10300 | 10290 | 418 |
| 551 | 20240625 | 110400 | 5120339300 | 10270 | 10270 | 10300 | 10270 | 2295 |
| 552 | 20240625 | 110300 | 5096737160 | 10290 | 10290 | 10290 | 10280 | 1035 |
| 553 | 20240625 | 110200 | 5086095180 | 10290 | 10270 | 10300 | 10270 | 913 |
| 554 | 20240625 | 110100 | 5076707470 | 10270 | 10270 | 10270 | 10260 | 539 |
| 555 | 20240625 | 110000 | 5071172890 | 10270 | 10260 | 10280 | 10260 | 483 |
| 556 | 20240625 | 105900 | 5066216620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 557 | 20240625 | 105800 | 5066216620 | 10260 | 10260 | 10260 | 10260 | 7 |
| 558 | 20240625 | 105700 | 5066144800 | 10260 | 10260 | 10260 | 10210 | 1006 |
| 559 | 20240625 | 105600 | 5055851890 | 10220 | 10270 | 10270 | 10220 | 609 |
| 560 | 20240625 | 105500 | 5049612500 | 10270 | 10270 | 10270 | 10270 | 75 |
| 561 | 20240625 | 105400 | 5048842250 | 10300 | 10300 | 10350 | 10300 | 1240 |
| 562 | 20240625 | 105300 | 5036050050 | 10300 | 10240 | 10300 | 10240 | 1664 |
| 563 | 20240625 | 105200 | 5018921510 | 10240 | 10260 | 10260 | 10240 | 422 |
| 564 | 20240625 | 105100 | 5014594800 | 10260 | 10270 | 10270 | 10250 | 240 |
| 565 | 20240625 | 105000 | 5012133840 | 10250 | 10250 | 10250 | 10250 | 724 |
| 566 | 20240625 | 104900 | 5004712840 | 10240 | 10260 | 10260 | 10240 | 409 |
| 567 | 20240625 | 104800 | 5000521830 | 10270 | 10250 | 10290 | 10250 | 1637 |
| 568 | 20240625 | 104700 | 4983706360 | 10240 | 10220 | 10240 | 10220 | 809 |
| 569 | 20240625 | 104600 | 4975428860 | 10230 | 10200 | 10230 | 10150 | 1445 |
| 570 | 20240625 | 104500 | 4960726990 | 10200 | 10220 | 10220 | 10200 | 790 |
| 571 | 20240625 | 104400 | 4952667850 | 10230 | 10230 | 10240 | 10220 | 238 |
| 572 | 20240625 | 104300 | 4950232310 | 10230 | 10240 | 10250 | 10230 | 924 |
| 573 | 20240625 | 104200 | 4940771290 | 10240 | 10220 | 10240 | 10220 | 206 |
| 574 | 20240625 | 104100 | 4938662770 | 10230 | 10220 | 10240 | 10220 | 205 |
| 575 | 20240625 | 104000 | 4936566750 | 10220 | 10220 | 10220 | 10220 | 250 |
| 576 | 20240625 | 103900 | 4934011750 | 10230 | 10230 | 10230 | 10230 | 566 |
| 577 | 20240625 | 103800 | 4928221570 | 10230 | 10190 | 10230 | 10190 | 184 |
| 578 | 20240625 | 103700 | 4926346570 | 10190 | 10200 | 10200 | 10180 | 652 |
| 579 | 20240625 | 103600 | 4919701470 | 10190 | 10230 | 10230 | 10190 | 765 |
| 580 | 20240625 | 103500 | 4911884360 | 10230 | 10220 | 10230 | 10200 | 2210 |
| 581 | 20240625 | 103400 | 4889306820 | 10220 | 10190 | 10220 | 10180 | 618 |
| 582 | 20240625 | 103300 | 4883011350 | 10130 | 10160 | 10160 | 10130 | 995 |
| 583 | 20240625 | 103200 | 4872918300 | 10150 | 10170 | 10180 | 10150 | 3876 |
| 584 | 20240625 | 103100 | 4833551300 | 10190 | 10170 | 10200 | 10150 | 6999 |
| 585 | 20240625 | 103000 | 4762467100 | 10170 | 10270 | 10270 | 10170 | 2666 |
| 586 | 20240625 | 102900 | 4735169180 | 10270 | 10260 | 10270 | 10250 | 1896 |
| 587 | 20240625 | 102800 | 4715704770 | 10250 | 10270 | 10270 | 10250 | 154 |
| 588 | 20240625 | 102700 | 4714124600 | 10270 | 10250 | 10270 | 10230 | 2330 |
| 589 | 20240625 | 102600 | 4690264780 | 10250 | 10290 | 10300 | 10250 | 3133 |
| 590 | 20240625 | 102500 | 4658044300 | 10300 | 10340 | 10380 | 10290 | 9417 |
| 591 | 20240625 | 102400 | 4560688660 | 10300 | 10300 | 10340 | 10280 | 10132 |
| 592 | 20240625 | 102300 | 4456286580 | 10310 | 10240 | 10310 | 10240 | 8915 |
| 593 | 20240625 | 102200 | 4364681660 | 10240 | 10200 | 10310 | 10200 | 10373 |
| 594 | 20240625 | 102100 | 4258122220 | 10210 | 10210 | 10230 | 10190 | 4945 |
| 595 | 20240625 | 102000 | 4207647000 | 10210 | 10150 | 10210 | 10150 | 2095 |
| 596 | 20240625 | 101900 | 4186315810 | 10210 | 10170 | 10210 | 10130 | 2844 |
| 597 | 20240625 | 101800 | 4157395810 | 10160 | 10170 | 10190 | 10160 | 1364 |
| 598 | 20240625 | 101700 | 4143531130 | 10160 | 10140 | 10210 | 10130 | 2431 |
| 599 | 20240625 | 101600 | 4118805580 | 10130 | 10180 | 10210 | 10130 | 3891 |
| 600 | 20240625 | 101500 | 4079191030 | 10180 | 10160 | 10180 | 10140 | 2129 |
| 601 | 20240625 | 101400 | 4057556610 | 10180 | 10260 | 10260 | 10140 | 5421 |
| 602 | 20240625 | 101300 | 4002332420 | 10260 | 10050 | 10260 | 10050 | 11130 |
| 603 | 20240625 | 101200 | 3889014680 | 10050 | 10090 | 10110 | 10050 | 3146 |
| 604 | 20240625 | 101100 | 3857273430 | 10070 | 10070 | 10070 | 10060 | 582 |
| 605 | 20240625 | 101000 | 3851413680 | 10070 | 10080 | 10080 | 10070 | 2045 |
| 606 | 20240625 | 100900 | 3830820030 | 10080 | 10110 | 10110 | 10080 | 928 |
| 607 | 20240625 | 100800 | 3821455670 | 10110 | 10090 | 10110 | 10070 | 1426 |
| 608 | 20240625 | 100700 | 3807077340 | 10090 | 10080 | 10100 | 10060 | 80 |
| 609 | 20240625 | 100600 | 3806271260 | 10070 | 10080 | 10100 | 10060 | 1665 |
| 610 | 20240625 | 100500 | 3789508530 | 10080 | 10070 | 10080 | 10060 | 359 |
| 611 | 20240625 | 100400 | 3785893150 | 10070 | 10060 | 10070 | 10060 | 347 |
| 612 | 20240625 | 100300 | 3782399480 | 10050 | 10030 | 10050 | 10020 | 1364 |
| 613 | 20240625 | 100200 | 3768713430 | 10030 | 10040 | 10050 | 10030 | 463 |
| 614 | 20240625 | 100100 | 3764065550 | 10040 | 10040 | 10070 | 10040 | 137 |
| 615 | 20240625 | 100000 | 3762688380 | 10040 | 10070 | 10080 | 10040 | 1331 |
| 616 | 20240625 | 095900 | 3749306990 | 10090 | 10070 | 10090 | 10070 | 3401 |
| 617 | 20240625 | 095800 | 3715003880 | 10070 | 10040 | 10090 | 10040 | 2651 |
| 618 | 20240625 | 095700 | 3688334360 | 10040 | 10030 | 10060 | 10030 | 301 |
| 619 | 20240625 | 095600 | 3685314970 | 10030 | 10080 | 10080 | 10020 | 1509 |
| 620 | 20240625 | 095500 | 3670159870 | 10080 | 10010 | 10090 | 10010 | 452 |
| 621 | 20240625 | 095400 | 3665630070 | 10020 | 10010 | 10020 | 10000 | 804 |
| 622 | 20240625 | 095300 | 3657584570 | 10010 | 10010 | 10020 | 9980 | 2108 |
| 623 | 20240625 | 095200 | 3636515250 | 10010 | 9990 | 10010 | 9980 | 1125 |
| 624 | 20240625 | 095100 | 3625276210 | 9990 | 10000 | 10000 | 9980 | 4052 |
| 625 | 20240625 | 095000 | 3584811100 | 10010 | 10000 | 10040 | 9990 | 1310 |
| 626 | 20240625 | 094900 | 3571713560 | 10000 | 10000 | 10040 | 9990 | 5748 |
| 627 | 20240625 | 094800 | 3514196770 | 10000 | 9990 | 10000 | 9990 | 2292 |
| 628 | 20240625 | 094700 | 3491288970 | 10000 | 9990 | 10000 | 9980 | 1631 |
| 629 | 20240625 | 094600 | 3474989570 | 9990 | 9980 | 10000 | 9980 | 1262 |
| 630 | 20240625 | 094500 | 3462376630 | 9980 | 9970 | 10000 | 9940 | 6209 |
| 631 | 20240625 | 094400 | 3400521630 | 9970 | 10010 | 10010 | 9970 | 8525 |
| 632 | 20240625 | 094300 | 3315313030 | 10010 | 10020 | 10020 | 10010 | 874 |
| 633 | 20240625 | 094200 | 3306562350 | 10020 | 10050 | 10050 | 10010 | 3429 |
| 634 | 20240625 | 094100 | 3272158910 | 10050 | 10070 | 10120 | 10030 | 11343 |
| 635 | 20240625 | 094000 | 3157969890 | 10070 | 10050 | 10070 | 10010 | 4500 |
| 636 | 20240625 | 093900 | 3112772530 | 10020 | 10020 | 10040 | 10010 | 5110 |
| 637 | 20240625 | 093800 | 3061578380 | 10020 | 9970 | 10020 | 9970 | 7317 |
| 638 | 20240625 | 093700 | 2988427860 | 9990 | 9930 | 10000 | 9920 | 6393 |
| 639 | 20240625 | 093600 | 2924727790 | 9930 | 9960 | 9960 | 9930 | 9202 |
| 640 | 20240625 | 093500 | 2833232730 | 9960 | 10020 | 10020 | 9950 | 22012 |
| 641 | 20240625 | 093400 | 2613522540 | 10020 | 10020 | 10030 | 10010 | 3369 |
| 642 | 20240625 | 093300 | 2579758870 | 10020 | 10010 | 10030 | 10000 | 1538 |
| 643 | 20240625 | 093200 | 2564361600 | 10000 | 10050 | 10050 | 9990 | 15400 |
| 644 | 20240625 | 093100 | 2410141090 | 10070 | 10090 | 10100 | 10040 | 6694 |
| 645 | 20240625 | 093000 | 2342759160 | 10080 | 10090 | 10090 | 10070 | 4575 |
| 646 | 20240625 | 092900 | 2296644240 | 10080 | 10140 | 10140 | 10080 | 9068 |
| 647 | 20240625 | 092800 | 2205005730 | 10130 | 10100 | 10140 | 10100 | 3906 |
| 648 | 20240625 | 092700 | 2165486630 | 10100 | 10180 | 10180 | 10090 | 18129 |
| 649 | 20240625 | 092600 | 1981871530 | 10190 | 10200 | 10200 | 10190 | 1674 |
| 650 | 20240625 | 092500 | 1964808630 | 10200 | 10240 | 10240 | 10190 | 968 |
| 651 | 20240625 | 092400 | 1954927230 | 10210 | 10170 | 10300 | 10170 | 4202 |
| 652 | 20240625 | 092300 | 1912017310 | 10160 | 10180 | 10180 | 10160 | 4305 |
| 653 | 20240625 | 092200 | 1868236780 | 10180 | 10170 | 10200 | 10160 | 3545 |
| 654 | 20240625 | 092100 | 1832159830 | 10170 | 10150 | 10200 | 10120 | 6480 |
| 655 | 20240625 | 092000 | 1766429260 | 10160 | 10200 | 10210 | 10130 | 19156 |
| 656 | 20240625 | 091900 | 1571702260 | 10200 | 10350 | 10350 | 10200 | 14288 |
| 657 | 20240625 | 091800 | 1424985970 | 10350 | 10360 | 10360 | 10320 | 5811 |
| 658 | 20240625 | 091700 | 1364919430 | 10370 | 10370 | 10370 | 10350 | 1917 |
| 659 | 20240625 | 091600 | 1345068280 | 10360 | 10390 | 10430 | 10360 | 3479 |
| 660 | 20240625 | 091500 | 1308971790 | 10390 | 10390 | 10410 | 10380 | 2520 |
| 661 | 20240625 | 091400 | 1282794410 | 10380 | 10380 | 10490 | 10370 | 4441 |
| 662 | 20240625 | 091300 | 1236641310 | 10380 | 10370 | 10380 | 10370 | 735 |
| 663 | 20240625 | 091200 | 1229015950 | 10380 | 10400 | 10400 | 10360 | 4097 |
| 664 | 20240625 | 091100 | 1186523050 | 10400 | 10420 | 10420 | 10390 | 5311 |
| 665 | 20240625 | 091000 | 1131257950 | 10420 | 10470 | 10470 | 10420 | 4176 |
| 666 | 20240625 | 090900 | 1087648210 | 10470 | 10490 | 10500 | 10440 | 4435 |
| 667 | 20240625 | 090800 | 1041211210 | 10500 | 10500 | 10530 | 10490 | 2272 |
| 668 | 20240625 | 090700 | 1017340810 | 10500 | 10440 | 10520 | 10430 | 4750 |
| 669 | 20240625 | 090600 | 967540300 | 10430 | 10500 | 10540 | 10430 | 5852 |
| 670 | 20240625 | 090500 | 906202670 | 10500 | 10500 | 10550 | 10490 | 4835 |
| 671 | 20240625 | 090400 | 855375710 | 10500 | 10560 | 10590 | 10500 | 6445 |
| 672 | 20240625 | 090300 | 787521990 | 10570 | 10580 | 10610 | 10560 | 3533 |
| 673 | 20240625 | 090200 | 750115510 | 10560 | 10580 | 10580 | 10530 | 3434 |
| 674 | 20240625 | 090100 | 713908130 | 10580 | 10630 | 10650 | 10540 | 13785 |
| 675 | 20240625 | 090000 | 568043150 | 10630 | 10790 | 10800 | 10630 | 50822 |