33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 201700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 3 | 20240628 | 201600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240628 | 201500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240628 | 201400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240628 | 201300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240628 | 201200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240628 | 201100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240628 | 201000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240628 | 200900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240628 | 200800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240628 | 200700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240628 | 200600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240628 | 200500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240628 | 200400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240628 | 200300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240628 | 200200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240628 | 200100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240628 | 200000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240628 | 195900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240628 | 195800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240628 | 195700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240628 | 195600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240628 | 195500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240628 | 195400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240628 | 195300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240628 | 195200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240628 | 195100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240628 | 195000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240628 | 194900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240628 | 194800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240628 | 194700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 33 | 20240628 | 194600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240628 | 194500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240628 | 194400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240628 | 194300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240628 | 194200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240628 | 194100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240628 | 194000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240628 | 193900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240628 | 193800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240628 | 193700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240628 | 193600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240628 | 193500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240628 | 193400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240628 | 193300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240628 | 193200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240628 | 193100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240628 | 193000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240628 | 192900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240628 | 192800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240628 | 192700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240628 | 192600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240628 | 192500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240628 | 192400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240628 | 192300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240628 | 192200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240628 | 192100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240628 | 192000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240628 | 191900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240628 | 191800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240628 | 191700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 63 | 20240628 | 191600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240628 | 191500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240628 | 191400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240628 | 191300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240628 | 191200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240628 | 191100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240628 | 191000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240628 | 190900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240628 | 190800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240628 | 190700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240628 | 190600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240628 | 190500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240628 | 190400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240628 | 190300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240628 | 190200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240628 | 190100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240628 | 190000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240628 | 185900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240628 | 185800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240628 | 185700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240628 | 185600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240628 | 185500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240628 | 185400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240628 | 185300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240628 | 185200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240628 | 185100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240628 | 185000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240628 | 184900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240628 | 184800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240628 | 184700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 93 | 20240628 | 184600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240628 | 184500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240628 | 184400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240628 | 184300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240628 | 184200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240628 | 184100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240628 | 184000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240628 | 183900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240628 | 183800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240628 | 183700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240628 | 183600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240628 | 183500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240628 | 183400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240628 | 183300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240628 | 183200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240628 | 183100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240628 | 183000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240628 | 182900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240628 | 182800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240628 | 182700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240628 | 182600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240628 | 182500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240628 | 182400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240628 | 182300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240628 | 182200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240628 | 182100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240628 | 182000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240628 | 181900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240628 | 181800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240628 | 181700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 123 | 20240628 | 181600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240628 | 181500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240628 | 181400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240628 | 181300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240628 | 181200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240628 | 181100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240628 | 181000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240628 | 180900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240628 | 180800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240628 | 180700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240628 | 180600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240628 | 180500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240628 | 180400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240628 | 180300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240628 | 180200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240628 | 180100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240628 | 180000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240628 | 175900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240628 | 175800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240628 | 175700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240628 | 175600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240628 | 175500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240628 | 175400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240628 | 175300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240628 | 175200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240628 | 175100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240628 | 175000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240628 | 174900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240628 | 174800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240628 | 174700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 153 | 20240628 | 174600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240628 | 174500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240628 | 174400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240628 | 174300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240628 | 174200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240628 | 174100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240628 | 174000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240628 | 173900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240628 | 173800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240628 | 173700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240628 | 173600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240628 | 173500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240628 | 173400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240628 | 173300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240628 | 173200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240628 | 173100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240628 | 173000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240628 | 172900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240628 | 172800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240628 | 172700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240628 | 172600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240628 | 172500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240628 | 172400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240628 | 172300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240628 | 172200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240628 | 172100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240628 | 172000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240628 | 171900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240628 | 171800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240628 | 171700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 183 | 20240628 | 171600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240628 | 171500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240628 | 171400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240628 | 171300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240628 | 171200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240628 | 171100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240628 | 171000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240628 | 170900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240628 | 170800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240628 | 170700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240628 | 170600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240628 | 170500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240628 | 170400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240628 | 170300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240628 | 170200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240628 | 170100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240628 | 170000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240628 | 165900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240628 | 165800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240628 | 165700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240628 | 165600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240628 | 165500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240628 | 165400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240628 | 165300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240628 | 165200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240628 | 165100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240628 | 165000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240628 | 164900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240628 | 164800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240628 | 164700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 213 | 20240628 | 164600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240628 | 164500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240628 | 164400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240628 | 164300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240628 | 164200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240628 | 164100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240628 | 164000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240628 | 163900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240628 | 163800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240628 | 163700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240628 | 163600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240628 | 163500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240628 | 163400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240628 | 163300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240628 | 163200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240628 | 163100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240628 | 163000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240628 | 162900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240628 | 162800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240628 | 162700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240628 | 162600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240628 | 162500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240628 | 162400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240628 | 162300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240628 | 162200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240628 | 162100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240628 | 162000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240628 | 161900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 241 | 20240628 | 161800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 242 | 20240628 | 161700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 243 | 20240628 | 161600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 244 | 20240628 | 161500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 245 | 20240628 | 161400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 246 | 20240628 | 161300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 247 | 20240628 | 161200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 248 | 20240628 | 161100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 249 | 20240628 | 161000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 250 | 20240628 | 160900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 251 | 20240628 | 160800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 252 | 20240628 | 160700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 253 | 20240628 | 160600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 254 | 20240628 | 160500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 255 | 20240628 | 160400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 256 | 20240628 | 160300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 257 | 20240628 | 160200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 258 | 20240628 | 160100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20240628 | 160000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 260 | 20240628 | 155900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 261 | 20240628 | 155800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 262 | 20240628 | 155700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20240628 | 155600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 264 | 20240628 | 155500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 265 | 20240628 | 155400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 266 | 20240628 | 155300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 267 | 20240628 | 155200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 268 | 20240628 | 155100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 269 | 20240628 | 155000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 270 | 20240628 | 154900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 271 | 20240628 | 154800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 272 | 20240628 | 154700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 273 | 20240628 | 154600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 274 | 20240628 | 154500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 275 | 20240628 | 154400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 276 | 20240628 | 154300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 277 | 20240628 | 154200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 278 | 20240628 | 154100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 279 | 20240628 | 154000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 280 | 20240628 | 153900 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 281 | 20240628 | 153800 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 282 | 20240628 | 153700 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 283 | 20240628 | 153600 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 284 | 20240628 | 153500 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 285 | 20240628 | 153400 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 286 | 20240628 | 153300 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 287 | 20240628 | 153200 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 288 | 20240628 | 153100 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 289 | 20240628 | 153000 | 2106151160 | 9690 | 9690 | 9690 | 9690 | 5803 |
| 290 | 20240628 | 152900 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240628 | 152800 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240628 | 152700 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240628 | 152600 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240628 | 152500 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240628 | 152400 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240628 | 152300 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240628 | 152200 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240628 | 152100 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240628 | 152000 | 2049920090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240628 | 151900 | 2049920090 | 9640 | 9630 | 9640 | 9630 | 863 |
| 301 | 20240628 | 151800 | 2041608350 | 9640 | 9630 | 9640 | 9620 | 513 |
| 302 | 20240628 | 151700 | 2036668240 | 9620 | 9640 | 9640 | 9620 | 1012 |
| 303 | 20240628 | 151600 | 2026926700 | 9640 | 9630 | 9640 | 9630 | 198 |
| 304 | 20240628 | 151500 | 2025018680 | 9640 | 9630 | 9640 | 9620 | 620 |
| 305 | 20240628 | 151400 | 2019053370 | 9630 | 9630 | 9630 | 9610 | 335 |
| 306 | 20240628 | 151300 | 2015828320 | 9610 | 9610 | 9630 | 9610 | 817 |
| 307 | 20240628 | 151200 | 2007976850 | 9610 | 9610 | 9630 | 9600 | 1594 |
| 308 | 20240628 | 151100 | 1992666140 | 9630 | 9620 | 9630 | 9610 | 2728 |
| 309 | 20240628 | 151000 | 1966446300 | 9630 | 9620 | 9630 | 9610 | 4641 |
| 310 | 20240628 | 150900 | 1921822610 | 9630 | 9620 | 9630 | 9610 | 1931 |
| 311 | 20240628 | 150800 | 1903250740 | 9620 | 9620 | 9620 | 9610 | 1432 |
| 312 | 20240628 | 150700 | 1889487540 | 9610 | 9620 | 9620 | 9610 | 387 |
| 313 | 20240628 | 150600 | 1885766630 | 9620 | 9630 | 9630 | 9620 | 167 |
| 314 | 20240628 | 150500 | 1884160080 | 9610 | 9620 | 9630 | 9610 | 579 |
| 315 | 20240628 | 150400 | 1878590670 | 9620 | 9620 | 9620 | 9610 | 112 |
| 316 | 20240628 | 150300 | 1877513730 | 9620 | 9620 | 9630 | 9610 | 1631 |
| 317 | 20240628 | 150200 | 1861837170 | 9610 | 9610 | 9620 | 9610 | 1022 |
| 318 | 20240628 | 150100 | 1852015730 | 9610 | 9610 | 9620 | 9600 | 2249 |
| 319 | 20240628 | 150000 | 1830415190 | 9620 | 9610 | 9620 | 9600 | 5573 |
| 320 | 20240628 | 145900 | 1776886330 | 9620 | 9640 | 9640 | 9610 | 2555 |
| 321 | 20240628 | 145800 | 1752279130 | 9650 | 9650 | 9660 | 9650 | 702 |
| 322 | 20240628 | 145700 | 1745504810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 323 | 20240628 | 145600 | 1745504810 | 9660 | 9660 | 9660 | 9630 | 1773 |
| 324 | 20240628 | 145500 | 1728416410 | 9660 | 9660 | 9660 | 9660 | 11 |
| 325 | 20240628 | 145400 | 1728310150 | 9650 | 9660 | 9660 | 9650 | 302 |
| 326 | 20240628 | 145300 | 1725395830 | 9650 | 9650 | 9650 | 9650 | 388 |
| 327 | 20240628 | 145200 | 1721651630 | 9650 | 9650 | 9650 | 9650 | 356 |
| 328 | 20240628 | 145100 | 1718216230 | 9650 | 9650 | 9650 | 9650 | 31 |
| 329 | 20240628 | 145000 | 1717917080 | 9640 | 9640 | 9640 | 9640 | 35 |
| 330 | 20240628 | 144900 | 1717579680 | 9650 | 9650 | 9650 | 9640 | 239 |
| 331 | 20240628 | 144800 | 1715274330 | 9650 | 9650 | 9650 | 9640 | 1428 |
| 332 | 20240628 | 144700 | 1701505350 | 9640 | 9650 | 9650 | 9640 | 107 |
| 333 | 20240628 | 144600 | 1700473860 | 9640 | 9650 | 9650 | 9640 | 261 |
| 334 | 20240628 | 144500 | 1697957060 | 9640 | 9640 | 9650 | 9640 | 371 |
| 335 | 20240628 | 144400 | 1694380110 | 9640 | 9640 | 9640 | 9640 | 2 |
| 336 | 20240628 | 144300 | 1694360830 | 9650 | 9650 | 9650 | 9650 | 402 |
| 337 | 20240628 | 144200 | 1690481530 | 9650 | 9660 | 9660 | 9650 | 1519 |
| 338 | 20240628 | 144100 | 1675817880 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20240628 | 144000 | 1675817880 | 9650 | 9670 | 9670 | 9650 | 325 |
| 340 | 20240628 | 143900 | 1672676910 | 9650 | 9660 | 9660 | 9650 | 190 |
| 341 | 20240628 | 143800 | 1670843070 | 9660 | 9660 | 9660 | 9650 | 400 |
| 342 | 20240628 | 143700 | 1666981540 | 9650 | 9660 | 9660 | 9650 | 1470 |
| 343 | 20240628 | 143600 | 1652782100 | 9670 | 9670 | 9670 | 9670 | 688 |
| 344 | 20240628 | 143500 | 1646129140 | 9670 | 9670 | 9670 | 9670 | 1 |
| 345 | 20240628 | 143400 | 1646119470 | 9670 | 9670 | 9670 | 9670 | 130 |
| 346 | 20240628 | 143300 | 1644862370 | 9680 | 9680 | 9680 | 9680 | 36 |
| 347 | 20240628 | 143200 | 1644513890 | 9680 | 9680 | 9680 | 9680 | 114 |
| 348 | 20240628 | 143100 | 1643410370 | 9680 | 9680 | 9680 | 9680 | 41 |
| 349 | 20240628 | 143000 | 1643013490 | 9680 | 9680 | 9680 | 9680 | 60 |
| 350 | 20240628 | 142900 | 1642432690 | 9680 | 9680 | 9680 | 9680 | 50 |
| 351 | 20240628 | 142800 | 1641948690 | 9680 | 9680 | 9680 | 9680 | 120 |
| 352 | 20240628 | 142700 | 1640787090 | 9680 | 9670 | 9680 | 9670 | 1033 |
| 353 | 20240628 | 142600 | 1630791980 | 9680 | 9680 | 9680 | 9670 | 91 |
| 354 | 20240628 | 142500 | 1629911860 | 9680 | 9670 | 9680 | 9670 | 305 |
| 355 | 20240628 | 142400 | 1626961020 | 9670 | 9670 | 9680 | 9670 | 65 |
| 356 | 20240628 | 142300 | 1626332370 | 9680 | 9680 | 9680 | 9680 | 10 |
| 357 | 20240628 | 142200 | 1626235570 | 9680 | 9680 | 9680 | 9680 | 20 |
| 358 | 20240628 | 142100 | 1626041970 | 9680 | 9680 | 9680 | 9680 | 71 |
| 359 | 20240628 | 142000 | 1625354690 | 9670 | 9670 | 9670 | 9670 | 0 |
| 360 | 20240628 | 141900 | 1625354690 | 9670 | 9670 | 9670 | 9670 | 217 |
| 361 | 20240628 | 141800 | 1623256300 | 9680 | 9680 | 9680 | 9680 | 31 |
| 362 | 20240628 | 141700 | 1622956220 | 9670 | 9670 | 9670 | 9670 | 0 |
| 363 | 20240628 | 141600 | 1622956220 | 9670 | 9680 | 9680 | 9670 | 101 |
| 364 | 20240628 | 141500 | 1621979040 | 9660 | 9670 | 9670 | 9660 | 182 |
| 365 | 20240628 | 141400 | 1620219800 | 9660 | 9670 | 9670 | 9660 | 34 |
| 366 | 20240628 | 141300 | 1619891320 | 9660 | 9670 | 9690 | 9660 | 312 |
| 367 | 20240628 | 141200 | 1616874610 | 9660 | 9660 | 9660 | 9660 | 0 |
| 368 | 20240628 | 141100 | 1616874610 | 9660 | 9660 | 9670 | 9660 | 203 |
| 369 | 20240628 | 141000 | 1614913120 | 9660 | 9680 | 9690 | 9660 | 297 |
| 370 | 20240628 | 140900 | 1612042200 | 9670 | 9670 | 9670 | 9670 | 10 |
| 371 | 20240628 | 140800 | 1611945500 | 9690 | 9700 | 9700 | 9690 | 9 |
| 372 | 20240628 | 140700 | 1611858280 | 9670 | 9670 | 9670 | 9670 | 10 |
| 373 | 20240628 | 140600 | 1611761580 | 9660 | 9660 | 9660 | 9660 | 0 |
| 374 | 20240628 | 140500 | 1611761580 | 9660 | 9670 | 9700 | 9660 | 620 |
| 375 | 20240628 | 140400 | 1605772220 | 9700 | 9700 | 9700 | 9700 | 1 |
| 376 | 20240628 | 140300 | 1605762520 | 9660 | 9690 | 9690 | 9660 | 451 |
| 377 | 20240628 | 140200 | 1601395330 | 9660 | 9680 | 9680 | 9660 | 925 |
| 378 | 20240628 | 140100 | 1592447490 | 9680 | 9680 | 9680 | 9680 | 486 |
| 379 | 20240628 | 140000 | 1587743010 | 9680 | 9680 | 9680 | 9680 | 37 |
| 380 | 20240628 | 135900 | 1587384850 | 9690 | 9690 | 9690 | 9690 | 0 |
| 381 | 20240628 | 135800 | 1587384850 | 9690 | 9690 | 9690 | 9690 | 2 |
| 382 | 20240628 | 135700 | 1587365470 | 9670 | 9670 | 9670 | 9670 | 0 |
| 383 | 20240628 | 135600 | 1587365470 | 9670 | 9660 | 9670 | 9660 | 108 |
| 384 | 20240628 | 135500 | 1586321160 | 9660 | 9660 | 9660 | 9660 | 81 |
| 385 | 20240628 | 135400 | 1585538700 | 9660 | 9660 | 9660 | 9650 | 298 |
| 386 | 20240628 | 135300 | 1582661770 | 9660 | 9670 | 9670 | 9660 | 1327 |
| 387 | 20240628 | 135200 | 1569842050 | 9670 | 9680 | 9680 | 9670 | 2 |
| 388 | 20240628 | 135100 | 1569822700 | 9670 | 9670 | 9700 | 9670 | 696 |
| 389 | 20240628 | 135000 | 1563092320 | 9670 | 9670 | 9670 | 9670 | 289 |
| 390 | 20240628 | 134900 | 1560297690 | 9670 | 9670 | 9670 | 9670 | 304 |
| 391 | 20240628 | 134800 | 1557358010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 392 | 20240628 | 134700 | 1557358010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 393 | 20240628 | 134600 | 1557358010 | 9670 | 9700 | 9700 | 9670 | 534 |
| 394 | 20240628 | 134500 | 1552184930 | 9700 | 9680 | 9700 | 9680 | 4 |
| 395 | 20240628 | 134400 | 1552146170 | 9680 | 9680 | 9680 | 9680 | 101 |
| 396 | 20240628 | 134300 | 1551168490 | 9680 | 9680 | 9680 | 9680 | 1 |
| 397 | 20240628 | 134200 | 1551158810 | 9680 | 9680 | 9680 | 9680 | 0 |
| 398 | 20240628 | 134100 | 1551158810 | 9680 | 9680 | 9680 | 9680 | 0 |
| 399 | 20240628 | 134000 | 1551158810 | 9680 | 9680 | 9680 | 9680 | 91 |
| 400 | 20240628 | 133900 | 1550277930 | 9680 | 9680 | 9680 | 9680 | 200 |
| 401 | 20240628 | 133800 | 1548341930 | 9680 | 9680 | 9680 | 9680 | 184 |
| 402 | 20240628 | 133700 | 1546560810 | 9680 | 9700 | 9700 | 9680 | 160 |
| 403 | 20240628 | 133600 | 1545010010 | 9690 | 9700 | 9700 | 9690 | 552 |
| 404 | 20240628 | 133500 | 1539661020 | 9690 | 9700 | 9700 | 9690 | 57 |
| 405 | 20240628 | 133400 | 1539108670 | 9700 | 9690 | 9700 | 9690 | 54 |
| 406 | 20240628 | 133300 | 1538585320 | 9700 | 9710 | 9710 | 9700 | 179 |
| 407 | 20240628 | 133200 | 1536848950 | 9710 | 9700 | 9710 | 9700 | 103 |
| 408 | 20240628 | 133100 | 1535848920 | 9700 | 9700 | 9700 | 9700 | 500 |
| 409 | 20240628 | 133000 | 1530998920 | 9700 | 9700 | 9700 | 9700 | 122 |
| 410 | 20240628 | 132900 | 1529815520 | 9700 | 9700 | 9700 | 9700 | 4 |
| 411 | 20240628 | 132800 | 1529776720 | 9720 | 9720 | 9720 | 9720 | 1 |
| 412 | 20240628 | 132700 | 1529767000 | 9700 | 9720 | 9720 | 9700 | 177 |
| 413 | 20240628 | 132600 | 1528046580 | 9720 | 9710 | 9720 | 9710 | 12 |
| 414 | 20240628 | 132500 | 1527929950 | 9710 | 9720 | 9720 | 9710 | 515 |
| 415 | 20240628 | 132400 | 1522929200 | 9720 | 9720 | 9720 | 9720 | 7 |
| 416 | 20240628 | 132300 | 1522861160 | 9710 | 9720 | 9720 | 9710 | 788 |
| 417 | 20240628 | 132200 | 1515208480 | 9720 | 9730 | 9730 | 9720 | 157 |
| 418 | 20240628 | 132100 | 1513682410 | 9730 | 9730 | 9730 | 9730 | 0 |
| 419 | 20240628 | 132000 | 1513682410 | 9730 | 9720 | 9730 | 9710 | 383 |
| 420 | 20240628 | 131900 | 1509959520 | 9720 | 9720 | 9720 | 9720 | 46 |
| 421 | 20240628 | 131800 | 1509512400 | 9720 | 9720 | 9720 | 9720 | 15 |
| 422 | 20240628 | 131700 | 1509366600 | 9710 | 9710 | 9710 | 9710 | 74 |
| 423 | 20240628 | 131600 | 1508648060 | 9730 | 9720 | 9730 | 9710 | 1203 |
| 424 | 20240628 | 131500 | 1496957520 | 9720 | 9720 | 9720 | 9720 | 114 |
| 425 | 20240628 | 131400 | 1495849440 | 9710 | 9730 | 9730 | 9710 | 401 |
| 426 | 20240628 | 131300 | 1491947730 | 9730 | 9730 | 9730 | 9730 | 24 |
| 427 | 20240628 | 131200 | 1491714210 | 9740 | 9740 | 9740 | 9740 | 30 |
| 428 | 20240628 | 131100 | 1491422010 | 9740 | 9740 | 9740 | 9740 | 71 |
| 429 | 20240628 | 131000 | 1490730470 | 9740 | 9730 | 9740 | 9710 | 826 |
| 430 | 20240628 | 130900 | 1482688110 | 9740 | 9730 | 9740 | 9730 | 11 |
| 431 | 20240628 | 130800 | 1482581070 | 9690 | 9700 | 9730 | 9690 | 3630 |
| 432 | 20240628 | 130700 | 1447308660 | 9680 | 9680 | 9680 | 9680 | 22 |
| 433 | 20240628 | 130600 | 1447095700 | 9680 | 9680 | 9680 | 9680 | 0 |
| 434 | 20240628 | 130500 | 1447095700 | 9680 | 9680 | 9680 | 9680 | 200 |
| 435 | 20240628 | 130400 | 1445159700 | 9700 | 9700 | 9700 | 9700 | 4 |
| 436 | 20240628 | 130300 | 1445120900 | 9700 | 9700 | 9710 | 9680 | 2904 |
| 437 | 20240628 | 130200 | 1416969610 | 9710 | 9690 | 9710 | 9690 | 62 |
| 438 | 20240628 | 130100 | 1416368640 | 9680 | 9680 | 9680 | 9680 | 183 |
| 439 | 20240628 | 130000 | 1414597200 | 9710 | 9710 | 9710 | 9710 | 41 |
| 440 | 20240628 | 125900 | 1414199090 | 9700 | 9670 | 9700 | 9660 | 1202 |
| 441 | 20240628 | 125800 | 1402576830 | 9660 | 9690 | 9690 | 9660 | 570 |
| 442 | 20240628 | 125700 | 1397062630 | 9690 | 9660 | 9690 | 9660 | 468 |
| 443 | 20240628 | 125600 | 1392530460 | 9660 | 9660 | 9660 | 9660 | 0 |
| 444 | 20240628 | 125500 | 1392530460 | 9660 | 9670 | 9680 | 9660 | 1471 |
| 445 | 20240628 | 125400 | 1378300990 | 9670 | 9670 | 9680 | 9670 | 171 |
| 446 | 20240628 | 125300 | 1376647400 | 9670 | 9670 | 9670 | 9670 | 55 |
| 447 | 20240628 | 125200 | 1376115550 | 9670 | 9670 | 9670 | 9660 | 465 |
| 448 | 20240628 | 125100 | 1371620100 | 9670 | 9640 | 9670 | 9640 | 2 |
| 449 | 20240628 | 125000 | 1371600790 | 9650 | 9650 | 9650 | 9650 | 230 |
| 450 | 20240628 | 124900 | 1369381290 | 9660 | 9650 | 9660 | 9650 | 155 |
| 451 | 20240628 | 124800 | 1367885530 | 9660 | 9660 | 9660 | 9660 | 669 |
| 452 | 20240628 | 124700 | 1361422990 | 9690 | 9690 | 9690 | 9690 | 20 |
| 453 | 20240628 | 124600 | 1361229190 | 9690 | 9690 | 9690 | 9690 | 0 |
| 454 | 20240628 | 124500 | 1361229190 | 9690 | 9690 | 9690 | 9690 | 3 |
| 455 | 20240628 | 124400 | 1361200120 | 9680 | 9660 | 9680 | 9640 | 1653 |
| 456 | 20240628 | 124300 | 1345202990 | 9660 | 9660 | 9660 | 9660 | 4 |
| 457 | 20240628 | 124200 | 1345164350 | 9660 | 9660 | 9660 | 9660 | 150 |
| 458 | 20240628 | 124100 | 1343715350 | 9640 | 9640 | 9640 | 9640 | 10 |
| 459 | 20240628 | 124000 | 1343618950 | 9640 | 9660 | 9660 | 9640 | 19 |
| 460 | 20240628 | 123900 | 1343435730 | 9640 | 9660 | 9660 | 9640 | 61 |
| 461 | 20240628 | 123800 | 1342846690 | 9630 | 9630 | 9630 | 9630 | 0 |
| 462 | 20240628 | 123700 | 1342846690 | 9630 | 9630 | 9630 | 9630 | 320 |
| 463 | 20240628 | 123600 | 1339765090 | 9630 | 9630 | 9630 | 9630 | 1 |
| 464 | 20240628 | 123500 | 1339755460 | 9630 | 9630 | 9630 | 9630 | 0 |
| 465 | 20240628 | 123400 | 1339755460 | 9630 | 9650 | 9650 | 9630 | 2198 |
| 466 | 20240628 | 123300 | 1318564140 | 9650 | 9650 | 9650 | 9650 | 235 |
| 467 | 20240628 | 123200 | 1316296390 | 9650 | 9660 | 9660 | 9650 | 54 |
| 468 | 20240628 | 123100 | 1315775250 | 9670 | 9670 | 9670 | 9670 | 0 |
| 469 | 20240628 | 123000 | 1315775250 | 9670 | 9650 | 9670 | 9650 | 7 |
| 470 | 20240628 | 122900 | 1315707620 | 9650 | 9650 | 9650 | 9650 | 68 |
| 471 | 20240628 | 122800 | 1315051420 | 9650 | 9650 | 9650 | 9650 | 0 |
| 472 | 20240628 | 122700 | 1315051420 | 9650 | 9650 | 9650 | 9650 | 504 |
| 473 | 20240628 | 122600 | 1310187820 | 9640 | 9640 | 9650 | 9640 | 69 |
| 474 | 20240628 | 122500 | 1309522650 | 9640 | 9640 | 9640 | 9640 | 100 |
| 475 | 20240628 | 122400 | 1308558650 | 9640 | 9640 | 9640 | 9640 | 302 |
| 476 | 20240628 | 122300 | 1305647370 | 9640 | 9680 | 9680 | 9640 | 20 |
| 477 | 20240628 | 122200 | 1305454370 | 9680 | 9660 | 9680 | 9660 | 230 |
| 478 | 20240628 | 122100 | 1303228860 | 9620 | 9630 | 9630 | 9620 | 244 |
| 479 | 20240628 | 122000 | 1300881430 | 9620 | 9620 | 9620 | 9620 | 90 |
| 480 | 20240628 | 121900 | 1300015630 | 9640 | 9650 | 9650 | 9620 | 554 |
| 481 | 20240628 | 121800 | 1294678900 | 9650 | 9610 | 9650 | 9610 | 480 |
| 482 | 20240628 | 121700 | 1290053440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 483 | 20240628 | 121600 | 1290053440 | 9620 | 9620 | 9630 | 9620 | 16 |
| 484 | 20240628 | 121500 | 1289899480 | 9620 | 9620 | 9620 | 9620 | 20 |
| 485 | 20240628 | 121400 | 1289707080 | 9610 | 9620 | 9630 | 9610 | 191 |
| 486 | 20240628 | 121300 | 1287869170 | 9610 | 9610 | 9620 | 9600 | 177 |
| 487 | 20240628 | 121200 | 1286167850 | 9620 | 9600 | 9620 | 9600 | 606 |
| 488 | 20240628 | 121100 | 1280350150 | 9600 | 9600 | 9600 | 9600 | 51 |
| 489 | 20240628 | 121000 | 1279860550 | 9600 | 9600 | 9600 | 9600 | 30 |
| 490 | 20240628 | 120900 | 1279572550 | 9600 | 9610 | 9610 | 9600 | 1534 |
| 491 | 20240628 | 120800 | 1264844020 | 9610 | 9610 | 9610 | 9600 | 518 |
| 492 | 20240628 | 120700 | 1259869330 | 9610 | 9610 | 9620 | 9600 | 277 |
| 493 | 20240628 | 120600 | 1257208000 | 9620 | 9600 | 9620 | 9600 | 525 |
| 494 | 20240628 | 120500 | 1252167740 | 9610 | 9630 | 9630 | 9600 | 2499 |
| 495 | 20240628 | 120400 | 1228159060 | 9630 | 9650 | 9650 | 9620 | 12093 |
| 496 | 20240628 | 120300 | 1111632190 | 9650 | 9670 | 9670 | 9650 | 1351 |
| 497 | 20240628 | 120200 | 1098581420 | 9690 | 9690 | 9690 | 9690 | 2 |
| 498 | 20240628 | 120100 | 1098562040 | 9690 | 9670 | 9690 | 9660 | 35 |
| 499 | 20240628 | 120000 | 1098223770 | 9660 | 9680 | 9680 | 9660 | 855 |
| 500 | 20240628 | 115900 | 1089960910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 501 | 20240628 | 115800 | 1089960910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 502 | 20240628 | 115700 | 1089960910 | 9690 | 9680 | 9690 | 9680 | 123 |
| 503 | 20240628 | 115600 | 1088769140 | 9670 | 9670 | 9670 | 9670 | 80 |
| 504 | 20240628 | 115500 | 1087995540 | 9670 | 9670 | 9670 | 9670 | 201 |
| 505 | 20240628 | 115400 | 1086051870 | 9680 | 9690 | 9690 | 9670 | 7309 |
| 506 | 20240628 | 115300 | 1015299860 | 9700 | 9700 | 9700 | 9700 | 1 |
| 507 | 20240628 | 115200 | 1015290160 | 9690 | 9700 | 9700 | 9690 | 2000 |
| 508 | 20240628 | 115100 | 995896660 | 9710 | 9710 | 9710 | 9710 | 0 |
| 509 | 20240628 | 115000 | 995896660 | 9710 | 9710 | 9710 | 9710 | 54 |
| 510 | 20240628 | 114900 | 995372320 | 9710 | 9710 | 9710 | 9710 | 3 |
| 511 | 20240628 | 114800 | 995343190 | 9700 | 9720 | 9720 | 9700 | 859 |
| 512 | 20240628 | 114700 | 987010540 | 9720 | 9720 | 9720 | 9720 | 9 |
| 513 | 20240628 | 114600 | 986923060 | 9720 | 9720 | 9720 | 9720 | 0 |
| 514 | 20240628 | 114500 | 986923060 | 9720 | 9720 | 9720 | 9720 | 0 |
| 515 | 20240628 | 114400 | 986923060 | 9720 | 9730 | 9730 | 9720 | 468 |
| 516 | 20240628 | 114300 | 982374070 | 9730 | 9730 | 9730 | 9730 | 3 |
| 517 | 20240628 | 114200 | 982344880 | 9730 | 9730 | 9730 | 9730 | 0 |
| 518 | 20240628 | 114100 | 982344880 | 9730 | 9740 | 9740 | 9730 | 24 |
| 519 | 20240628 | 114000 | 982111350 | 9730 | 9720 | 9730 | 9720 | 66 |
| 520 | 20240628 | 113900 | 981469820 | 9720 | 9720 | 9720 | 9720 | 0 |
| 521 | 20240628 | 113800 | 981469820 | 9720 | 9710 | 9720 | 9700 | 443 |
| 522 | 20240628 | 113700 | 977167040 | 9700 | 9700 | 9700 | 9700 | 30 |
| 523 | 20240628 | 113600 | 976876040 | 9700 | 9700 | 9700 | 9700 | 108 |
| 524 | 20240628 | 113500 | 975828440 | 9700 | 9710 | 9710 | 9700 | 901 |
| 525 | 20240628 | 113400 | 967088530 | 9710 | 9720 | 9720 | 9710 | 165 |
| 526 | 20240628 | 113300 | 965485110 | 9710 | 9720 | 9720 | 9710 | 206 |
| 527 | 20240628 | 113200 | 963484790 | 9720 | 9720 | 9720 | 9720 | 623 |
| 528 | 20240628 | 113100 | 957429230 | 9720 | 9720 | 9720 | 9720 | 0 |
| 529 | 20240628 | 113000 | 957429230 | 9720 | 9720 | 9730 | 9720 | 300 |
| 530 | 20240628 | 112900 | 954513220 | 9720 | 9720 | 9720 | 9720 | 210 |
| 531 | 20240628 | 112800 | 952472020 | 9720 | 9720 | 9720 | 9720 | 60 |
| 532 | 20240628 | 112700 | 951888820 | 9720 | 9720 | 9720 | 9720 | 50 |
| 533 | 20240628 | 112600 | 951402820 | 9750 | 9750 | 9750 | 9750 | 0 |
| 534 | 20240628 | 112500 | 951402820 | 9750 | 9710 | 9750 | 9710 | 985 |
| 535 | 20240628 | 112400 | 941801250 | 9710 | 9710 | 9710 | 9700 | 322 |
| 536 | 20240628 | 112300 | 938675520 | 9700 | 9710 | 9710 | 9700 | 213 |
| 537 | 20240628 | 112200 | 936609290 | 9710 | 9710 | 9710 | 9710 | 100 |
| 538 | 20240628 | 112100 | 935638290 | 9710 | 9710 | 9710 | 9710 | 184 |
| 539 | 20240628 | 112000 | 933851650 | 9720 | 9720 | 9720 | 9720 | 10 |
| 540 | 20240628 | 111900 | 933754450 | 9720 | 9720 | 9720 | 9720 | 6 |
| 541 | 20240628 | 111800 | 933696130 | 9720 | 9720 | 9720 | 9720 | 11 |
| 542 | 20240628 | 111700 | 933589210 | 9720 | 9700 | 9720 | 9700 | 680 |
| 543 | 20240628 | 111600 | 926991610 | 9700 | 9720 | 9720 | 9700 | 1265 |
| 544 | 20240628 | 111500 | 914719850 | 9720 | 9720 | 9720 | 9720 | 101 |
| 545 | 20240628 | 111400 | 913738130 | 9720 | 9750 | 9750 | 9720 | 1452 |
| 546 | 20240628 | 111300 | 899585910 | 9760 | 9760 | 9760 | 9760 | 2 |
| 547 | 20240628 | 111200 | 899566390 | 9760 | 9760 | 9760 | 9760 | 100 |
| 548 | 20240628 | 111100 | 898590390 | 9760 | 9750 | 9760 | 9750 | 270 |
| 549 | 20240628 | 111000 | 895957780 | 9750 | 9760 | 9760 | 9750 | 29 |
| 550 | 20240628 | 110900 | 895674950 | 9760 | 9750 | 9760 | 9750 | 524 |
| 551 | 20240628 | 110800 | 890562890 | 9750 | 9760 | 9760 | 9750 | 350 |
| 552 | 20240628 | 110700 | 887150380 | 9760 | 9760 | 9760 | 9750 | 1802 |
| 553 | 20240628 | 110600 | 869566860 | 9750 | 9740 | 9750 | 9740 | 1211 |
| 554 | 20240628 | 110500 | 857763920 | 9740 | 9730 | 9740 | 9730 | 1180 |
| 555 | 20240628 | 110400 | 846276720 | 9720 | 9720 | 9720 | 9720 | 1010 |
| 556 | 20240628 | 110300 | 836459520 | 9710 | 9690 | 9710 | 9690 | 5213 |
| 557 | 20240628 | 110200 | 785865550 | 9690 | 9690 | 9690 | 9690 | 100 |
| 558 | 20240628 | 110100 | 784896550 | 9690 | 9690 | 9690 | 9690 | 0 |
| 559 | 20240628 | 110000 | 784896550 | 9690 | 9700 | 9700 | 9690 | 654 |
| 560 | 20240628 | 105900 | 778558180 | 9700 | 9700 | 9700 | 9690 | 2150 |
| 561 | 20240628 | 105800 | 757703300 | 9730 | 9730 | 9730 | 9730 | 0 |
| 562 | 20240628 | 105700 | 757703300 | 9730 | 9730 | 9730 | 9730 | 1 |
| 563 | 20240628 | 105600 | 757693570 | 9730 | 9720 | 9730 | 9700 | 1004 |
| 564 | 20240628 | 105500 | 747950650 | 9720 | 9730 | 9730 | 9720 | 7 |
| 565 | 20240628 | 105400 | 747882550 | 9720 | 9720 | 9720 | 9720 | 1500 |
| 566 | 20240628 | 105300 | 733302550 | 9730 | 9730 | 9730 | 9730 | 415 |
| 567 | 20240628 | 105200 | 729264600 | 9730 | 9730 | 9730 | 9730 | 261 |
| 568 | 20240628 | 105100 | 726725070 | 9720 | 9720 | 9720 | 9710 | 579 |
| 569 | 20240628 | 105000 | 721098490 | 9720 | 9720 | 9720 | 9710 | 51 |
| 570 | 20240628 | 104900 | 720603070 | 9720 | 9720 | 9720 | 9720 | 3 |
| 571 | 20240628 | 104800 | 720573910 | 9720 | 9720 | 9720 | 9720 | 17 |
| 572 | 20240628 | 104700 | 720408670 | 9720 | 9710 | 9720 | 9710 | 390 |
| 573 | 20240628 | 104600 | 716621670 | 9730 | 9730 | 9730 | 9730 | 4 |
| 574 | 20240628 | 104500 | 716582750 | 9730 | 9730 | 9730 | 9730 | 1 |
| 575 | 20240628 | 104400 | 716573020 | 9700 | 9700 | 9700 | 9700 | 0 |
| 576 | 20240628 | 104300 | 716573020 | 9700 | 9710 | 9710 | 9700 | 305 |
| 577 | 20240628 | 104200 | 713614420 | 9730 | 9730 | 9730 | 9730 | 0 |
| 578 | 20240628 | 104100 | 713614420 | 9730 | 9730 | 9730 | 9730 | 4 |
| 579 | 20240628 | 104000 | 713575500 | 9730 | 9730 | 9730 | 9700 | 92 |
| 580 | 20240628 | 103900 | 712681540 | 9730 | 9700 | 9730 | 9680 | 1036 |
| 581 | 20240628 | 103800 | 702645310 | 9700 | 9730 | 9730 | 9700 | 371 |
| 582 | 20240628 | 103700 | 699046520 | 9700 | 9700 | 9700 | 9700 | 315 |
| 583 | 20240628 | 103600 | 695991020 | 9690 | 9700 | 9700 | 9690 | 1333 |
| 584 | 20240628 | 103500 | 683073640 | 9690 | 9690 | 9690 | 9690 | 0 |
| 585 | 20240628 | 103400 | 683073640 | 9690 | 9690 | 9690 | 9690 | 515 |
| 586 | 20240628 | 103300 | 678083290 | 9690 | 9710 | 9740 | 9690 | 918 |
| 587 | 20240628 | 103200 | 669186080 | 9740 | 9720 | 9740 | 9720 | 238 |
| 588 | 20240628 | 103100 | 666868320 | 9720 | 9720 | 9720 | 9720 | 4 |
| 589 | 20240628 | 103000 | 666829440 | 9720 | 9730 | 9740 | 9720 | 226 |
| 590 | 20240628 | 102900 | 664630220 | 9730 | 9720 | 9730 | 9720 | 178 |
| 591 | 20240628 | 102800 | 662898440 | 9720 | 9740 | 9740 | 9720 | 312 |
| 592 | 20240628 | 102700 | 659865380 | 9750 | 9750 | 9750 | 9750 | 2108 |
| 593 | 20240628 | 102600 | 639312380 | 9760 | 9750 | 9760 | 9750 | 245 |
| 594 | 20240628 | 102500 | 636922260 | 9760 | 9730 | 9760 | 9730 | 655 |
| 595 | 20240628 | 102400 | 630537970 | 9730 | 9740 | 9740 | 9720 | 554 |
| 596 | 20240628 | 102300 | 625152050 | 9730 | 9740 | 9740 | 9730 | 250 |
| 597 | 20240628 | 102200 | 622717550 | 9740 | 9740 | 9740 | 9740 | 284 |
| 598 | 20240628 | 102100 | 619951390 | 9730 | 9730 | 9730 | 9730 | 789 |
| 599 | 20240628 | 102000 | 612274420 | 9720 | 9720 | 9720 | 9720 | 580 |
| 600 | 20240628 | 101900 | 606636820 | 9720 | 9720 | 9720 | 9720 | 11 |
| 601 | 20240628 | 101800 | 606529900 | 9710 | 9730 | 9730 | 9710 | 374 |
| 602 | 20240628 | 101700 | 602895830 | 9730 | 9730 | 9730 | 9730 | 235 |
| 603 | 20240628 | 101600 | 600609280 | 9730 | 9740 | 9740 | 9730 | 15 |
| 604 | 20240628 | 101500 | 600463250 | 9740 | 9730 | 9740 | 9730 | 142 |
| 605 | 20240628 | 101400 | 599081530 | 9730 | 9730 | 9740 | 9720 | 402 |
| 606 | 20240628 | 101300 | 595172350 | 9730 | 9710 | 9730 | 9710 | 353 |
| 607 | 20240628 | 101200 | 591738320 | 9710 | 9710 | 9710 | 9710 | 76 |
| 608 | 20240628 | 101100 | 591000360 | 9710 | 9730 | 9730 | 9710 | 6 |
| 609 | 20240628 | 101000 | 590942080 | 9730 | 9710 | 9730 | 9710 | 1009 |
| 610 | 20240628 | 100900 | 581144590 | 9730 | 9730 | 9740 | 9730 | 406 |
| 611 | 20240628 | 100800 | 577194190 | 9730 | 9730 | 9740 | 9730 | 8 |
| 612 | 20240628 | 100700 | 577116330 | 9740 | 9730 | 9740 | 9700 | 426 |
| 613 | 20240628 | 100600 | 572983190 | 9700 | 9730 | 9740 | 9700 | 1143 |
| 614 | 20240628 | 100500 | 561854440 | 9690 | 9760 | 9760 | 9690 | 824 |
| 615 | 20240628 | 100400 | 553855320 | 9760 | 9750 | 9760 | 9750 | 150 |
| 616 | 20240628 | 100300 | 552391390 | 9760 | 9750 | 9760 | 9720 | 1919 |
| 617 | 20240628 | 100200 | 533672290 | 9730 | 9740 | 9750 | 9710 | 930 |
| 618 | 20240628 | 100100 | 524618590 | 9740 | 9760 | 9760 | 9740 | 279 |
| 619 | 20240628 | 100000 | 521895670 | 9770 | 9790 | 9790 | 9770 | 1008 |
| 620 | 20240628 | 095900 | 512033620 | 9780 | 9740 | 9790 | 9740 | 769 |
| 621 | 20240628 | 095800 | 504518760 | 9750 | 9740 | 9750 | 9730 | 175 |
| 622 | 20240628 | 095700 | 502813790 | 9730 | 9720 | 9730 | 9720 | 74 |
| 623 | 20240628 | 095600 | 502094330 | 9730 | 9740 | 9750 | 9730 | 676 |
| 624 | 20240628 | 095500 | 495510300 | 9750 | 9750 | 9750 | 9750 | 263 |
| 625 | 20240628 | 095400 | 492946050 | 9750 | 9750 | 9770 | 9740 | 2489 |
| 626 | 20240628 | 095300 | 468675190 | 9740 | 9740 | 9740 | 9740 | 19 |
| 627 | 20240628 | 095200 | 468490130 | 9750 | 9720 | 9750 | 9720 | 70 |
| 628 | 20240628 | 095100 | 467808060 | 9720 | 9670 | 9720 | 9660 | 1064 |
| 629 | 20240628 | 095000 | 457500000 | 9660 | 9670 | 9670 | 9660 | 59 |
| 630 | 20240628 | 094900 | 456929800 | 9690 | 9670 | 9690 | 9670 | 78 |
| 631 | 20240628 | 094800 | 456174810 | 9670 | 9650 | 9670 | 9640 | 346 |
| 632 | 20240628 | 094700 | 452835220 | 9660 | 9660 | 9660 | 9650 | 249 |
| 633 | 20240628 | 094600 | 450432050 | 9660 | 9650 | 9660 | 9650 | 94 |
| 634 | 20240628 | 094500 | 449524090 | 9650 | 9650 | 9650 | 9650 | 539 |
| 635 | 20240628 | 094400 | 444322740 | 9650 | 9670 | 9670 | 9650 | 365 |
| 636 | 20240628 | 094300 | 440796800 | 9670 | 9670 | 9680 | 9670 | 17 |
| 637 | 20240628 | 094200 | 440632360 | 9670 | 9660 | 9690 | 9660 | 45 |
| 638 | 20240628 | 094100 | 440197030 | 9660 | 9680 | 9680 | 9650 | 2067 |
| 639 | 20240628 | 094000 | 420245240 | 9680 | 9660 | 9690 | 9660 | 361 |
| 640 | 20240628 | 093900 | 416757650 | 9670 | 9660 | 9670 | 9660 | 424 |
| 641 | 20240628 | 093800 | 412657670 | 9660 | 9660 | 9670 | 9660 | 168 |
| 642 | 20240628 | 093700 | 411033740 | 9650 | 9660 | 9670 | 9650 | 233 |
| 643 | 20240628 | 093600 | 408784070 | 9660 | 9660 | 9660 | 9660 | 289 |
| 644 | 20240628 | 093500 | 405992330 | 9670 | 9670 | 9670 | 9670 | 228 |
| 645 | 20240628 | 093400 | 403787570 | 9670 | 9650 | 9670 | 9650 | 454 |
| 646 | 20240628 | 093300 | 399400350 | 9650 | 9650 | 9660 | 9650 | 635 |
| 647 | 20240628 | 093200 | 393272590 | 9660 | 9650 | 9660 | 9650 | 332 |
| 648 | 20240628 | 093100 | 390068680 | 9650 | 9660 | 9670 | 9650 | 1147 |
| 649 | 20240628 | 093000 | 378988000 | 9660 | 9660 | 9670 | 9660 | 220 |
| 650 | 20240628 | 092900 | 376862690 | 9660 | 9650 | 9670 | 9650 | 124 |
| 651 | 20240628 | 092800 | 375664720 | 9640 | 9680 | 9690 | 9640 | 3128 |
| 652 | 20240628 | 092700 | 345438150 | 9690 | 9690 | 9690 | 9690 | 22 |
| 653 | 20240628 | 092600 | 345224970 | 9690 | 9700 | 9700 | 9680 | 1691 |
| 654 | 20240628 | 092500 | 328838390 | 9700 | 9700 | 9760 | 9700 | 778 |
| 655 | 20240628 | 092400 | 321291720 | 9710 | 9710 | 9710 | 9700 | 422 |
| 656 | 20240628 | 092300 | 317194110 | 9710 | 9720 | 9720 | 9710 | 722 |
| 657 | 20240628 | 092200 | 310180410 | 9720 | 9740 | 9740 | 9720 | 489 |
| 658 | 20240628 | 092100 | 305423060 | 9730 | 9730 | 9730 | 9730 | 37 |
| 659 | 20240628 | 092000 | 305063050 | 9750 | 9750 | 9760 | 9730 | 677 |
| 660 | 20240628 | 091900 | 298466230 | 9770 | 9770 | 9770 | 9750 | 761 |
| 661 | 20240628 | 091800 | 291040740 | 9770 | 9790 | 9790 | 9770 | 476 |
| 662 | 20240628 | 091700 | 286382840 | 9770 | 9790 | 9790 | 9760 | 311 |
| 663 | 20240628 | 091600 | 283340070 | 9790 | 9770 | 9800 | 9770 | 1217 |
| 664 | 20240628 | 091500 | 271433830 | 9760 | 9700 | 9770 | 9690 | 871 |
| 665 | 20240628 | 091400 | 262963820 | 9690 | 9720 | 9720 | 9690 | 223 |
| 666 | 20240628 | 091300 | 260802650 | 9690 | 9720 | 9720 | 9690 | 1023 |
| 667 | 20240628 | 091200 | 250871920 | 9720 | 9730 | 9730 | 9710 | 1260 |
| 668 | 20240628 | 091100 | 238627100 | 9730 | 9720 | 9730 | 9710 | 828 |
| 669 | 20240628 | 091000 | 230583540 | 9720 | 9750 | 9750 | 9720 | 628 |
| 670 | 20240628 | 090900 | 224463440 | 9750 | 9750 | 9760 | 9730 | 1869 |
| 671 | 20240628 | 090800 | 206246360 | 9750 | 9760 | 9760 | 9750 | 803 |
| 672 | 20240628 | 090700 | 198414100 | 9760 | 9770 | 9770 | 9760 | 429 |
| 673 | 20240628 | 090600 | 194224780 | 9770 | 9780 | 9780 | 9770 | 429 |
| 674 | 20240628 | 090500 | 190033060 | 9780 | 9760 | 9800 | 9750 | 684 |
| 675 | 20240628 | 090400 | 183346830 | 9790 | 9780 | 9800 | 9780 | 421 |
| 676 | 20240628 | 090300 | 179225580 | 9800 | 9740 | 9810 | 9740 | 3069 |
| 677 | 20240628 | 090200 | 149213570 | 9740 | 9720 | 9740 | 9670 | 4893 |
| 678 | 20240628 | 090100 | 101721930 | 9710 | 9750 | 9750 | 9690 | 2012 |
| 679 | 20240628 | 090000 | 82177140 | 9720 | 9640 | 9760 | 9640 | 6713 |