33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 200800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 3 | 20240730 | 200700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20240730 | 200600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20240730 | 200500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20240730 | 200400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20240730 | 200300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20240730 | 200200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20240730 | 200100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20240730 | 200000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20240730 | 195900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20240730 | 195800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20240730 | 195700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20240730 | 195600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20240730 | 195500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20240730 | 195400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20240730 | 195300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20240730 | 195200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20240730 | 195100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20240730 | 195000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20240730 | 194900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20240730 | 194800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20240730 | 194700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20240730 | 194600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20240730 | 194500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20240730 | 194400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20240730 | 194300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20240730 | 194200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20240730 | 194100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20240730 | 194000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20240730 | 193900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20240730 | 193800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 33 | 20240730 | 193700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20240730 | 193600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20240730 | 193500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20240730 | 193400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20240730 | 193300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20240730 | 193200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20240730 | 193100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20240730 | 193000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20240730 | 192900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20240730 | 192800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20240730 | 192700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20240730 | 192600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20240730 | 192500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20240730 | 192400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20240730 | 192300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20240730 | 192200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20240730 | 192100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20240730 | 192000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20240730 | 191900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20240730 | 191800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20240730 | 191700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20240730 | 191600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20240730 | 191500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20240730 | 191400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20240730 | 191300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20240730 | 191200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20240730 | 191100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20240730 | 191000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20240730 | 190900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20240730 | 190800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 63 | 20240730 | 190700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20240730 | 190600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20240730 | 190500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20240730 | 190400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20240730 | 190300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20240730 | 190200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20240730 | 190100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20240730 | 190000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20240730 | 185900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20240730 | 185800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20240730 | 185700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20240730 | 185600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20240730 | 185500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20240730 | 185400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20240730 | 185300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20240730 | 185200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20240730 | 185100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20240730 | 185000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20240730 | 184900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20240730 | 184800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20240730 | 184700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20240730 | 184600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20240730 | 184500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20240730 | 184400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20240730 | 184300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20240730 | 184200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20240730 | 184100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20240730 | 184000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20240730 | 183900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20240730 | 183800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 93 | 20240730 | 183700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20240730 | 183600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20240730 | 183500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20240730 | 183400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20240730 | 183300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20240730 | 183200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20240730 | 183100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20240730 | 183000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20240730 | 182900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20240730 | 182800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20240730 | 182700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20240730 | 182600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20240730 | 182500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20240730 | 182400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20240730 | 182300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20240730 | 182200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20240730 | 182100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20240730 | 182000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20240730 | 181900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20240730 | 181800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20240730 | 181700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20240730 | 181600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20240730 | 181500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20240730 | 181400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20240730 | 181300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20240730 | 181200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20240730 | 181100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20240730 | 181000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20240730 | 180900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20240730 | 180800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 123 | 20240730 | 180700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20240730 | 180600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20240730 | 180500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20240730 | 180400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20240730 | 180300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20240730 | 180200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20240730 | 180100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20240730 | 180000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20240730 | 175900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20240730 | 175800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20240730 | 175700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20240730 | 175600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20240730 | 175500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20240730 | 175400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20240730 | 175300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20240730 | 175200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20240730 | 175100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20240730 | 175000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20240730 | 174900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20240730 | 174800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20240730 | 174700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20240730 | 174600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20240730 | 174500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20240730 | 174400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20240730 | 174300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20240730 | 174200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20240730 | 174100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20240730 | 174000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20240730 | 173900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20240730 | 173800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 153 | 20240730 | 173700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20240730 | 173600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20240730 | 173500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20240730 | 173400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20240730 | 173300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20240730 | 173200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20240730 | 173100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20240730 | 173000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20240730 | 172900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20240730 | 172800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20240730 | 172700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20240730 | 172600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20240730 | 172500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20240730 | 172400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20240730 | 172300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20240730 | 172200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20240730 | 172100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20240730 | 172000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20240730 | 171900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20240730 | 171800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20240730 | 171700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20240730 | 171600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20240730 | 171500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20240730 | 171400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20240730 | 171300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20240730 | 171200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20240730 | 171100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20240730 | 171000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20240730 | 170900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20240730 | 170800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 183 | 20240730 | 170700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20240730 | 170600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20240730 | 170500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20240730 | 170400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20240730 | 170300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20240730 | 170200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20240730 | 170100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20240730 | 170000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20240730 | 165900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20240730 | 165800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20240730 | 165700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20240730 | 165600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20240730 | 165500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20240730 | 165400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20240730 | 165300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20240730 | 165200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20240730 | 165100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20240730 | 165000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20240730 | 164900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20240730 | 164800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20240730 | 164700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20240730 | 164600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20240730 | 164500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20240730 | 164400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20240730 | 164300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20240730 | 164200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20240730 | 164100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20240730 | 164000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20240730 | 163900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20240730 | 163800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 213 | 20240730 | 163700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20240730 | 163600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20240730 | 163500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20240730 | 163400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20240730 | 163300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20240730 | 163200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20240730 | 163100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20240730 | 163000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20240730 | 162900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20240730 | 162800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20240730 | 162700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20240730 | 162600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20240730 | 162500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20240730 | 162400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20240730 | 162300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20240730 | 162200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20240730 | 162100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20240730 | 162000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20240730 | 161900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20240730 | 161800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20240730 | 161700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20240730 | 161600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20240730 | 161500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20240730 | 161400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20240730 | 161300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20240730 | 161200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20240730 | 161100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20240730 | 161000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20240730 | 160900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20240730 | 160800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 243 | 20240730 | 160700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20240730 | 160600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20240730 | 160500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20240730 | 160400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20240730 | 160300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20240730 | 160200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20240730 | 160100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20240730 | 160000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20240730 | 155900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20240730 | 155800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20240730 | 155700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20240730 | 155600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20240730 | 155500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20240730 | 155400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20240730 | 155300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20240730 | 155200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20240730 | 155100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20240730 | 155000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20240730 | 154900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20240730 | 154800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20240730 | 154700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20240730 | 154600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20240730 | 154500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20240730 | 154400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20240730 | 154300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20240730 | 154200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20240730 | 154100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20240730 | 154000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20240730 | 153900 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20240730 | 153800 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 273 | 20240730 | 153700 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20240730 | 153600 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20240730 | 153500 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20240730 | 153400 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20240730 | 153300 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20240730 | 153200 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20240730 | 153100 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20240730 | 153000 | 3978880430 | 9290 | 9290 | 9290 | 9290 | 9362 |
| 281 | 20240730 | 152900 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20240730 | 152800 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20240730 | 152700 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20240730 | 152600 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20240730 | 152500 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20240730 | 152400 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20240730 | 152300 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20240730 | 152200 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240730 | 152100 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20240730 | 152000 | 3891907450 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20240730 | 151900 | 3891907450 | 9340 | 9340 | 9340 | 9320 | 827 |
| 292 | 20240730 | 151800 | 3884199510 | 9320 | 9340 | 9340 | 9320 | 959 |
| 293 | 20240730 | 151700 | 3875256490 | 9330 | 9340 | 9350 | 9320 | 1449 |
| 294 | 20240730 | 151600 | 3861724290 | 9340 | 9330 | 9340 | 9310 | 1260 |
| 295 | 20240730 | 151500 | 3849979760 | 9330 | 9330 | 9330 | 9330 | 803 |
| 296 | 20240730 | 151400 | 3842487770 | 9340 | 9350 | 9360 | 9340 | 1022 |
| 297 | 20240730 | 151300 | 3832935790 | 9350 | 9340 | 9350 | 9340 | 260 |
| 298 | 20240730 | 151200 | 3830507290 | 9350 | 9350 | 9350 | 9350 | 400 |
| 299 | 20240730 | 151100 | 3826767290 | 9340 | 9350 | 9350 | 9340 | 1570 |
| 300 | 20240730 | 151000 | 3812090800 | 9350 | 9340 | 9350 | 9340 | 346 |
| 301 | 20240730 | 150900 | 3808859100 | 9340 | 9340 | 9340 | 9340 | 301 |
| 302 | 20240730 | 150800 | 3806047760 | 9340 | 9330 | 9350 | 9320 | 3545 |
| 303 | 20240730 | 150700 | 3772955500 | 9340 | 9320 | 9340 | 9320 | 2064 |
| 304 | 20240730 | 150600 | 3753679740 | 9340 | 9330 | 9340 | 9320 | 2361 |
| 305 | 20240730 | 150500 | 3731667830 | 9330 | 9330 | 9330 | 9310 | 992 |
| 306 | 20240730 | 150400 | 3722428920 | 9330 | 9340 | 9350 | 9330 | 648 |
| 307 | 20240730 | 150300 | 3716378180 | 9350 | 9360 | 9360 | 9350 | 348 |
| 308 | 20240730 | 150200 | 3713123160 | 9360 | 9350 | 9370 | 9350 | 1642 |
| 309 | 20240730 | 150100 | 3697752750 | 9350 | 9330 | 9350 | 9320 | 1337 |
| 310 | 20240730 | 150000 | 3685270100 | 9320 | 9320 | 9320 | 9320 | 921 |
| 311 | 20240730 | 145900 | 3676686380 | 9330 | 9330 | 9330 | 9330 | 200 |
| 312 | 20240730 | 145800 | 3674820380 | 9330 | 9320 | 9330 | 9320 | 1291 |
| 313 | 20240730 | 145700 | 3662776550 | 9320 | 9300 | 9320 | 9300 | 435 |
| 314 | 20240730 | 145600 | 3658727730 | 9310 | 9310 | 9310 | 9310 | 169 |
| 315 | 20240730 | 145500 | 3657154340 | 9310 | 9310 | 9310 | 9300 | 3299 |
| 316 | 20240730 | 145400 | 3626460770 | 9310 | 9320 | 9320 | 9310 | 1233 |
| 317 | 20240730 | 145300 | 3614979210 | 9330 | 9330 | 9330 | 9310 | 1862 |
| 318 | 20240730 | 145200 | 3597627610 | 9350 | 9340 | 9350 | 9340 | 8 |
| 319 | 20240730 | 145100 | 3597552850 | 9340 | 9350 | 9350 | 9340 | 1091 |
| 320 | 20240730 | 145000 | 3587355400 | 9350 | 9320 | 9350 | 9320 | 514 |
| 321 | 20240730 | 144900 | 3582558900 | 9320 | 9310 | 9330 | 9310 | 427 |
| 322 | 20240730 | 144800 | 3578581270 | 9310 | 9300 | 9310 | 9300 | 235 |
| 323 | 20240730 | 144700 | 3576393450 | 9300 | 9300 | 9300 | 9300 | 185 |
| 324 | 20240730 | 144600 | 3574672950 | 9300 | 9300 | 9300 | 9300 | 266 |
| 325 | 20240730 | 144500 | 3572199150 | 9300 | 9300 | 9300 | 9300 | 272 |
| 326 | 20240730 | 144400 | 3569669550 | 9300 | 9280 | 9300 | 9280 | 1431 |
| 327 | 20240730 | 144300 | 3556380910 | 9270 | 9260 | 9270 | 9260 | 336 |
| 328 | 20240730 | 144200 | 3553269200 | 9250 | 9250 | 9260 | 9250 | 22 |
| 329 | 20240730 | 144100 | 3553065690 | 9260 | 9250 | 9260 | 9240 | 957 |
| 330 | 20240730 | 144000 | 3544221670 | 9240 | 9250 | 9250 | 9240 | 1583 |
| 331 | 20240730 | 143900 | 3529578930 | 9260 | 9260 | 9260 | 9260 | 1 |
| 332 | 20240730 | 143800 | 3529569670 | 9250 | 9250 | 9260 | 9250 | 1371 |
| 333 | 20240730 | 143700 | 3516877780 | 9260 | 9260 | 9260 | 9260 | 775 |
| 334 | 20240730 | 143600 | 3509701280 | 9250 | 9250 | 9250 | 9250 | 314 |
| 335 | 20240730 | 143500 | 3506796780 | 9260 | 9250 | 9260 | 9250 | 863 |
| 336 | 20240730 | 143400 | 3498814000 | 9250 | 9250 | 9250 | 9250 | 1 |
| 337 | 20240730 | 143300 | 3498804750 | 9260 | 9270 | 9270 | 9250 | 2153 |
| 338 | 20240730 | 143200 | 3478878080 | 9270 | 9270 | 9270 | 9270 | 22 |
| 339 | 20240730 | 143100 | 3478674140 | 9260 | 9260 | 9260 | 9260 | 107 |
| 340 | 20240730 | 143000 | 3477683320 | 9270 | 9280 | 9280 | 9260 | 2590 |
| 341 | 20240730 | 142900 | 3453672290 | 9280 | 9280 | 9280 | 9280 | 14 |
| 342 | 20240730 | 142800 | 3453542370 | 9280 | 9290 | 9290 | 9280 | 104 |
| 343 | 20240730 | 142700 | 3452576600 | 9290 | 9290 | 9290 | 9290 | 104 |
| 344 | 20240730 | 142600 | 3451610440 | 9300 | 9300 | 9300 | 9300 | 1405 |
| 345 | 20240730 | 142500 | 3438543940 | 9290 | 9290 | 9290 | 9290 | 140 |
| 346 | 20240730 | 142400 | 3437243340 | 9290 | 9290 | 9290 | 9290 | 307 |
| 347 | 20240730 | 142300 | 3434391310 | 9300 | 9290 | 9300 | 9290 | 91 |
| 348 | 20240730 | 142200 | 3433545720 | 9290 | 9290 | 9300 | 9280 | 90 |
| 349 | 20240730 | 142100 | 3432709690 | 9280 | 9280 | 9300 | 9280 | 235 |
| 350 | 20240730 | 142000 | 3430528740 | 9280 | 9280 | 9280 | 9280 | 100 |
| 351 | 20240730 | 141900 | 3429600740 | 9280 | 9290 | 9290 | 9280 | 202 |
| 352 | 20240730 | 141800 | 3427726170 | 9290 | 9280 | 9290 | 9280 | 91 |
| 353 | 20240730 | 141700 | 3426881290 | 9280 | 9280 | 9280 | 9280 | 175 |
| 354 | 20240730 | 141600 | 3425257290 | 9280 | 9300 | 9300 | 9280 | 219 |
| 355 | 20240730 | 141500 | 3423224780 | 9290 | 9290 | 9290 | 9290 | 0 |
| 356 | 20240730 | 141400 | 3423224780 | 9290 | 9280 | 9290 | 9280 | 253 |
| 357 | 20240730 | 141300 | 3420874510 | 9280 | 9290 | 9290 | 9280 | 123 |
| 358 | 20240730 | 141200 | 3419732740 | 9280 | 9280 | 9280 | 9280 | 0 |
| 359 | 20240730 | 141100 | 3419732740 | 9280 | 9280 | 9280 | 9270 | 406 |
| 360 | 20240730 | 141000 | 3415967580 | 9290 | 9290 | 9290 | 9280 | 67 |
| 361 | 20240730 | 140900 | 3415345230 | 9290 | 9300 | 9300 | 9290 | 15 |
| 362 | 20240730 | 140800 | 3415205740 | 9300 | 9300 | 9300 | 9300 | 0 |
| 363 | 20240730 | 140700 | 3415205740 | 9300 | 9300 | 9300 | 9300 | 1 |
| 364 | 20240730 | 140600 | 3415196440 | 9280 | 9280 | 9290 | 9280 | 149 |
| 365 | 20240730 | 140500 | 3413813080 | 9270 | 9280 | 9280 | 9270 | 213 |
| 366 | 20240730 | 140400 | 3411836450 | 9280 | 9290 | 9290 | 9280 | 67 |
| 367 | 20240730 | 140300 | 3411214370 | 9300 | 9280 | 9300 | 9280 | 293 |
| 368 | 20240730 | 140200 | 3408491940 | 9280 | 9280 | 9280 | 9280 | 13 |
| 369 | 20240730 | 140100 | 3408371300 | 9280 | 9280 | 9280 | 9280 | 25 |
| 370 | 20240730 | 140000 | 3408139300 | 9280 | 9280 | 9280 | 9280 | 90 |
| 371 | 20240730 | 135900 | 3407304100 | 9300 | 9300 | 9300 | 9300 | 399 |
| 372 | 20240730 | 135800 | 3403593400 | 9300 | 9300 | 9300 | 9280 | 434 |
| 373 | 20240730 | 135700 | 3399558040 | 9290 | 9280 | 9290 | 9280 | 1500 |
| 374 | 20240730 | 135600 | 3385626310 | 9270 | 9270 | 9270 | 9270 | 1 |
| 375 | 20240730 | 135500 | 3385617040 | 9270 | 9260 | 9270 | 9260 | 454 |
| 376 | 20240730 | 135400 | 3381412990 | 9260 | 9260 | 9260 | 9260 | 914 |
| 377 | 20240730 | 135300 | 3372949350 | 9240 | 9250 | 9260 | 9240 | 48 |
| 378 | 20240730 | 135200 | 3372505160 | 9260 | 9250 | 9260 | 9250 | 70 |
| 379 | 20240730 | 135100 | 3371857560 | 9250 | 9260 | 9260 | 9250 | 508 |
| 380 | 20240730 | 135000 | 3367158480 | 9260 | 9260 | 9270 | 9260 | 167 |
| 381 | 20240730 | 134900 | 3365610510 | 9270 | 9270 | 9270 | 9270 | 0 |
| 382 | 20240730 | 134800 | 3365610510 | 9270 | 9260 | 9270 | 9250 | 131 |
| 383 | 20240730 | 134700 | 3364397660 | 9270 | 9270 | 9270 | 9270 | 11 |
| 384 | 20240730 | 134600 | 3364295690 | 9270 | 9260 | 9270 | 9250 | 48 |
| 385 | 20240730 | 134500 | 3363851350 | 9260 | 9270 | 9270 | 9260 | 4 |
| 386 | 20240730 | 134400 | 3363814300 | 9270 | 9270 | 9270 | 9270 | 255 |
| 387 | 20240730 | 134300 | 3361450450 | 9240 | 9260 | 9260 | 9240 | 201 |
| 388 | 20240730 | 134200 | 3359592560 | 9270 | 9270 | 9270 | 9270 | 193 |
| 389 | 20240730 | 134100 | 3357803450 | 9270 | 9270 | 9270 | 9270 | 614 |
| 390 | 20240730 | 134000 | 3352111670 | 9270 | 9270 | 9270 | 9270 | 496 |
| 391 | 20240730 | 133900 | 3347513750 | 9270 | 9250 | 9270 | 9250 | 761 |
| 392 | 20240730 | 133800 | 3340462480 | 9250 | 9260 | 9270 | 9250 | 436 |
| 393 | 20240730 | 133700 | 3336425700 | 9270 | 9260 | 9270 | 9260 | 525 |
| 394 | 20240730 | 133600 | 3331561260 | 9260 | 9260 | 9260 | 9260 | 382 |
| 395 | 20240730 | 133500 | 3328023940 | 9260 | 9250 | 9260 | 9250 | 529 |
| 396 | 20240730 | 133400 | 3323126940 | 9230 | 9230 | 9230 | 9220 | 497 |
| 397 | 20240730 | 133300 | 3318539860 | 9230 | 9230 | 9230 | 9230 | 0 |
| 398 | 20240730 | 133200 | 3318539860 | 9230 | 9230 | 9230 | 9230 | 7 |
| 399 | 20240730 | 133100 | 3318475250 | 9230 | 9230 | 9230 | 9230 | 0 |
| 400 | 20240730 | 133000 | 3318475250 | 9230 | 9220 | 9240 | 9220 | 101 |
| 401 | 20240730 | 132900 | 3317543930 | 9230 | 9240 | 9240 | 9230 | 742 |
| 402 | 20240730 | 132800 | 3310694170 | 9230 | 9230 | 9240 | 9230 | 558 |
| 403 | 20240730 | 132700 | 3305541830 | 9230 | 9230 | 9230 | 9230 | 64 |
| 404 | 20240730 | 132600 | 3304951110 | 9230 | 9230 | 9230 | 9220 | 359 |
| 405 | 20240730 | 132500 | 3301637870 | 9230 | 9230 | 9230 | 9230 | 4 |
| 406 | 20240730 | 132400 | 3301600950 | 9230 | 9230 | 9230 | 9230 | 50 |
| 407 | 20240730 | 132300 | 3301139450 | 9220 | 9230 | 9230 | 9220 | 7 |
| 408 | 20240730 | 132200 | 3301074860 | 9230 | 9230 | 9230 | 9230 | 1 |
| 409 | 20240730 | 132100 | 3301065630 | 9230 | 9230 | 9230 | 9220 | 171 |
| 410 | 20240730 | 132000 | 3299487840 | 9220 | 9230 | 9230 | 9220 | 65 |
| 411 | 20240730 | 131900 | 3298888000 | 9230 | 9230 | 9230 | 9230 | 816 |
| 412 | 20240730 | 131800 | 3291356320 | 9240 | 9240 | 9240 | 9240 | 194 |
| 413 | 20240730 | 131700 | 3289563760 | 9250 | 9240 | 9250 | 9240 | 60 |
| 414 | 20240730 | 131600 | 3289008860 | 9240 | 9240 | 9240 | 9240 | 149 |
| 415 | 20240730 | 131500 | 3287632100 | 9260 | 9260 | 9260 | 9240 | 178 |
| 416 | 20240730 | 131400 | 3285986950 | 9260 | 9250 | 9260 | 9240 | 787 |
| 417 | 20240730 | 131300 | 3278707980 | 9250 | 9260 | 9260 | 9250 | 1693 |
| 418 | 20240730 | 131200 | 3263041510 | 9260 | 9280 | 9280 | 9260 | 206 |
| 419 | 20240730 | 131100 | 3261133880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 420 | 20240730 | 131000 | 3261133880 | 9280 | 9270 | 9280 | 9270 | 496 |
| 421 | 20240730 | 130900 | 3256531010 | 9270 | 9260 | 9270 | 9260 | 395 |
| 422 | 20240730 | 130800 | 3252870120 | 9260 | 9270 | 9270 | 9260 | 125 |
| 423 | 20240730 | 130700 | 3251711620 | 9280 | 9280 | 9280 | 9280 | 0 |
| 424 | 20240730 | 130600 | 3251711620 | 9280 | 9260 | 9280 | 9260 | 571 |
| 425 | 20240730 | 130500 | 3246424140 | 9290 | 9260 | 9290 | 9260 | 219 |
| 426 | 20240730 | 130400 | 3244396170 | 9260 | 9250 | 9260 | 9250 | 102 |
| 427 | 20240730 | 130300 | 3243452610 | 9250 | 9240 | 9250 | 9240 | 11 |
| 428 | 20240730 | 130200 | 3243350900 | 9250 | 9250 | 9250 | 9250 | 132 |
| 429 | 20240730 | 130100 | 3242129900 | 9250 | 9260 | 9260 | 9250 | 1001 |
| 430 | 20240730 | 130000 | 3232870640 | 9250 | 9270 | 9280 | 9250 | 52 |
| 431 | 20240730 | 125900 | 3232388930 | 9280 | 9290 | 9290 | 9280 | 1014 |
| 432 | 20240730 | 125800 | 3222968940 | 9270 | 9290 | 9290 | 9270 | 457 |
| 433 | 20240730 | 125700 | 3218730830 | 9290 | 9290 | 9290 | 9290 | 46 |
| 434 | 20240730 | 125600 | 3218303490 | 9290 | 9270 | 9290 | 9270 | 1099 |
| 435 | 20240730 | 125500 | 3208113670 | 9260 | 9260 | 9260 | 9260 | 545 |
| 436 | 20240730 | 125400 | 3203066970 | 9260 | 9250 | 9260 | 9250 | 529 |
| 437 | 20240730 | 125300 | 3198168470 | 9260 | 9250 | 9260 | 9250 | 633 |
| 438 | 20240730 | 125200 | 3192313020 | 9250 | 9250 | 9250 | 9250 | 4 |
| 439 | 20240730 | 125100 | 3192276020 | 9260 | 9240 | 9260 | 9240 | 87 |
| 440 | 20240730 | 125000 | 3191471110 | 9250 | 9250 | 9250 | 9250 | 20 |
| 441 | 20240730 | 124900 | 3191286110 | 9250 | 9250 | 9250 | 9250 | 4 |
| 442 | 20240730 | 124800 | 3191249110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 443 | 20240730 | 124700 | 3191249110 | 9250 | 9240 | 9250 | 9240 | 11 |
| 444 | 20240730 | 124600 | 3191147460 | 9240 | 9240 | 9240 | 9240 | 119 |
| 445 | 20240730 | 124500 | 3190047900 | 9240 | 9250 | 9250 | 9240 | 62 |
| 446 | 20240730 | 124400 | 3189475010 | 9240 | 9240 | 9240 | 9240 | 1 |
| 447 | 20240730 | 124300 | 3189465770 | 9220 | 9220 | 9220 | 9220 | 26 |
| 448 | 20240730 | 124200 | 3189226050 | 9240 | 9230 | 9240 | 9220 | 396 |
| 449 | 20240730 | 124100 | 3185570800 | 9230 | 9230 | 9230 | 9230 | 532 |
| 450 | 20240730 | 124000 | 3180660440 | 9230 | 9230 | 9230 | 9230 | 1245 |
| 451 | 20240730 | 123900 | 3169169090 | 9240 | 9240 | 9250 | 9240 | 47 |
| 452 | 20240730 | 123800 | 3168734570 | 9250 | 9240 | 9250 | 9240 | 2 |
| 453 | 20240730 | 123700 | 3168716080 | 9240 | 9240 | 9240 | 9240 | 0 |
| 454 | 20240730 | 123600 | 3168716080 | 9240 | 9230 | 9240 | 9220 | 1620 |
| 455 | 20240730 | 123500 | 3153777430 | 9230 | 9240 | 9240 | 9230 | 82 |
| 456 | 20240730 | 123400 | 3153020560 | 9240 | 9240 | 9240 | 9240 | 1 |
| 457 | 20240730 | 123300 | 3153011320 | 9230 | 9230 | 9230 | 9230 | 21 |
| 458 | 20240730 | 123200 | 3152817490 | 9230 | 9240 | 9240 | 9230 | 447 |
| 459 | 20240730 | 123100 | 3148691530 | 9240 | 9240 | 9240 | 9240 | 151 |
| 460 | 20240730 | 123000 | 3147296290 | 9240 | 9240 | 9240 | 9240 | 17 |
| 461 | 20240730 | 122900 | 3147139210 | 9240 | 9240 | 9240 | 9240 | 54 |
| 462 | 20240730 | 122800 | 3146640250 | 9240 | 9230 | 9240 | 9230 | 54 |
| 463 | 20240730 | 122700 | 3146141790 | 9230 | 9240 | 9240 | 9230 | 45 |
| 464 | 20240730 | 122600 | 3145726430 | 9230 | 9240 | 9240 | 9230 | 51 |
| 465 | 20240730 | 122500 | 3145255690 | 9240 | 9240 | 9240 | 9240 | 50 |
| 466 | 20240730 | 122400 | 3144793690 | 9240 | 9240 | 9240 | 9210 | 1777 |
| 467 | 20240730 | 122300 | 3128407410 | 9240 | 9240 | 9240 | 9240 | 540 |
| 468 | 20240730 | 122200 | 3123417810 | 9240 | 9240 | 9240 | 9240 | 0 |
| 469 | 20240730 | 122100 | 3123417810 | 9240 | 9230 | 9240 | 9230 | 26 |
| 470 | 20240730 | 122000 | 3123177670 | 9240 | 9230 | 9240 | 9230 | 193 |
| 471 | 20240730 | 121900 | 3121396250 | 9240 | 9240 | 9240 | 9240 | 12 |
| 472 | 20240730 | 121800 | 3121285370 | 9230 | 9230 | 9230 | 9230 | 230 |
| 473 | 20240730 | 121700 | 3119162470 | 9240 | 9240 | 9240 | 9240 | 18 |
| 474 | 20240730 | 121600 | 3118996150 | 9240 | 9230 | 9240 | 9220 | 69 |
| 475 | 20240730 | 121500 | 3118359860 | 9230 | 9220 | 9230 | 9220 | 340 |
| 476 | 20240730 | 121400 | 3115225050 | 9220 | 9230 | 9230 | 9220 | 528 |
| 477 | 20240730 | 121300 | 3110356580 | 9230 | 9240 | 9240 | 9230 | 299 |
| 478 | 20240730 | 121200 | 3107595840 | 9250 | 9250 | 9250 | 9250 | 0 |
| 479 | 20240730 | 121100 | 3107595840 | 9250 | 9220 | 9250 | 9220 | 483 |
| 480 | 20240730 | 121000 | 3103140480 | 9230 | 9230 | 9250 | 9230 | 214 |
| 481 | 20240730 | 120900 | 3101165240 | 9260 | 9240 | 9260 | 9220 | 2442 |
| 482 | 20240730 | 120800 | 3078627850 | 9240 | 9240 | 9240 | 9240 | 812 |
| 483 | 20240730 | 120700 | 3071124970 | 9240 | 9240 | 9240 | 9240 | 111 |
| 484 | 20240730 | 120600 | 3070099330 | 9240 | 9240 | 9240 | 9230 | 331 |
| 485 | 20240730 | 120500 | 3067041090 | 9240 | 9250 | 9250 | 9240 | 108 |
| 486 | 20240730 | 120400 | 3066042580 | 9240 | 9250 | 9250 | 9240 | 49 |
| 487 | 20240730 | 120300 | 3065589620 | 9250 | 9240 | 9250 | 9240 | 148 |
| 488 | 20240730 | 120200 | 3064221560 | 9240 | 9240 | 9240 | 9240 | 84 |
| 489 | 20240730 | 120100 | 3063445400 | 9290 | 9240 | 9290 | 9240 | 383 |
| 490 | 20240730 | 120000 | 3059891090 | 9230 | 9230 | 9230 | 9230 | 2 |
| 491 | 20240730 | 115900 | 3059872630 | 9220 | 9240 | 9240 | 9220 | 2117 |
| 492 | 20240730 | 115800 | 3040349660 | 9230 | 9230 | 9230 | 9230 | 123 |
| 493 | 20240730 | 115700 | 3039214370 | 9230 | 9240 | 9240 | 9230 | 305 |
| 494 | 20240730 | 115600 | 3036399170 | 9240 | 9240 | 9240 | 9240 | 68 |
| 495 | 20240730 | 115500 | 3035770850 | 9230 | 9230 | 9230 | 9230 | 0 |
| 496 | 20240730 | 115400 | 3035770850 | 9230 | 9240 | 9240 | 9230 | 227 |
| 497 | 20240730 | 115300 | 3033675040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 498 | 20240730 | 115200 | 3033675040 | 9240 | 9250 | 9250 | 9240 | 51 |
| 499 | 20240730 | 115100 | 3033203790 | 9250 | 9230 | 9250 | 9230 | 575 |
| 500 | 20240730 | 115000 | 3027896520 | 9240 | 9250 | 9250 | 9240 | 751 |
| 501 | 20240730 | 114900 | 3020955880 | 9260 | 9260 | 9260 | 9260 | 87 |
| 502 | 20240730 | 114800 | 3020150260 | 9260 | 9260 | 9260 | 9260 | 31 |
| 503 | 20240730 | 114700 | 3019863200 | 9250 | 9260 | 9260 | 9250 | 330 |
| 504 | 20240730 | 114600 | 3016810400 | 9260 | 9260 | 9260 | 9260 | 46 |
| 505 | 20240730 | 114500 | 3016384440 | 9260 | 9260 | 9260 | 9260 | 73 |
| 506 | 20240730 | 114400 | 3015708460 | 9260 | 9260 | 9260 | 9260 | 5 |
| 507 | 20240730 | 114300 | 3015662160 | 9260 | 9250 | 9260 | 9250 | 74 |
| 508 | 20240730 | 114200 | 3014977350 | 9250 | 9250 | 9250 | 9250 | 34 |
| 509 | 20240730 | 114100 | 3014662850 | 9240 | 9240 | 9240 | 9230 | 180 |
| 510 | 20240730 | 114000 | 3013000800 | 9240 | 9240 | 9250 | 9230 | 285 |
| 511 | 20240730 | 113900 | 3010367420 | 9240 | 9240 | 9240 | 9230 | 360 |
| 512 | 20240730 | 113800 | 3007043190 | 9240 | 9240 | 9240 | 9230 | 242 |
| 513 | 20240730 | 113700 | 3004808640 | 9230 | 9240 | 9240 | 9230 | 836 |
| 514 | 20240730 | 113600 | 2997088310 | 9240 | 9240 | 9240 | 9240 | 216 |
| 515 | 20240730 | 113500 | 2995092470 | 9250 | 9260 | 9270 | 9250 | 13 |
| 516 | 20240730 | 113400 | 2994972190 | 9260 | 9270 | 9270 | 9230 | 2102 |
| 517 | 20240730 | 113300 | 2975547140 | 9260 | 9280 | 9280 | 9260 | 926 |
| 518 | 20240730 | 113200 | 2966970500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 519 | 20240730 | 113100 | 2966970500 | 9270 | 9280 | 9280 | 9270 | 430 |
| 520 | 20240730 | 113000 | 2962983610 | 9280 | 9280 | 9280 | 9280 | 7 |
| 521 | 20240730 | 112900 | 2962918650 | 9280 | 9280 | 9280 | 9280 | 10 |
| 522 | 20240730 | 112800 | 2962825850 | 9290 | 9280 | 9290 | 9280 | 200 |
| 523 | 20240730 | 112700 | 2960968850 | 9280 | 9280 | 9280 | 9270 | 91 |
| 524 | 20240730 | 112600 | 2960125170 | 9260 | 9270 | 9270 | 9260 | 109 |
| 525 | 20240730 | 112500 | 2959114840 | 9260 | 9250 | 9260 | 9250 | 372 |
| 526 | 20240730 | 112400 | 2955673090 | 9250 | 9260 | 9260 | 9250 | 37 |
| 527 | 20240730 | 112300 | 2955330680 | 9260 | 9260 | 9260 | 9260 | 16 |
| 528 | 20240730 | 112200 | 2955182520 | 9260 | 9270 | 9270 | 9260 | 124 |
| 529 | 20240730 | 112100 | 2954034160 | 9270 | 9270 | 9270 | 9270 | 100 |
| 530 | 20240730 | 112000 | 2953107160 | 9280 | 9250 | 9280 | 9250 | 138 |
| 531 | 20240730 | 111900 | 2951830030 | 9280 | 9280 | 9280 | 9280 | 110 |
| 532 | 20240730 | 111800 | 2950809230 | 9240 | 9240 | 9240 | 9240 | 81 |
| 533 | 20240730 | 111700 | 2950060790 | 9240 | 9250 | 9250 | 9240 | 288 |
| 534 | 20240730 | 111600 | 2947398090 | 9270 | 9250 | 9270 | 9240 | 121 |
| 535 | 20240730 | 111500 | 2946276860 | 9240 | 9260 | 9270 | 9240 | 2012 |
| 536 | 20240730 | 111400 | 2927675650 | 9270 | 9270 | 9270 | 9260 | 47 |
| 537 | 20240730 | 111300 | 2927240110 | 9270 | 9260 | 9270 | 9250 | 454 |
| 538 | 20240730 | 111200 | 2923037510 | 9260 | 9250 | 9260 | 9250 | 30 |
| 539 | 20240730 | 111100 | 2922759920 | 9260 | 9260 | 9260 | 9260 | 4 |
| 540 | 20240730 | 111000 | 2922722880 | 9250 | 9260 | 9270 | 9250 | 2285 |
| 541 | 20240730 | 110900 | 2901584400 | 9250 | 9250 | 9250 | 9250 | 12 |
| 542 | 20240730 | 110800 | 2901473400 | 9260 | 9260 | 9260 | 9240 | 368 |
| 543 | 20240730 | 110700 | 2898071730 | 9250 | 9260 | 9260 | 9250 | 115 |
| 544 | 20240730 | 110600 | 2897007680 | 9260 | 9260 | 9280 | 9260 | 111 |
| 545 | 20240730 | 110500 | 2895979800 | 9260 | 9260 | 9290 | 9250 | 367 |
| 546 | 20240730 | 110400 | 2892581100 | 9260 | 9270 | 9270 | 9260 | 82 |
| 547 | 20240730 | 110300 | 2891821660 | 9270 | 9260 | 9270 | 9240 | 854 |
| 548 | 20240730 | 110200 | 2883923070 | 9250 | 9270 | 9270 | 9250 | 485 |
| 549 | 20240730 | 110100 | 2879431600 | 9270 | 9270 | 9270 | 9270 | 9 |
| 550 | 20240730 | 110000 | 2879348170 | 9270 | 9290 | 9290 | 9270 | 711 |
| 551 | 20240730 | 105900 | 2872751390 | 9290 | 9290 | 9290 | 9290 | 101 |
| 552 | 20240730 | 105800 | 2871813100 | 9270 | 9270 | 9280 | 9270 | 268 |
| 553 | 20240730 | 105700 | 2869328670 | 9280 | 9240 | 9280 | 9240 | 152 |
| 554 | 20240730 | 105600 | 2867924120 | 9230 | 9280 | 9290 | 9230 | 1017 |
| 555 | 20240730 | 105500 | 2858522760 | 9290 | 9290 | 9290 | 9290 | 87 |
| 556 | 20240730 | 105400 | 2857714530 | 9300 | 9280 | 9300 | 9280 | 85 |
| 557 | 20240730 | 105300 | 2856924760 | 9280 | 9250 | 9280 | 9250 | 9 |
| 558 | 20240730 | 105200 | 2856841480 | 9230 | 9250 | 9290 | 9230 | 602 |
| 559 | 20240730 | 105100 | 2851279990 | 9240 | 9280 | 9280 | 9240 | 570 |
| 560 | 20240730 | 105000 | 2846003660 | 9320 | 9280 | 9320 | 9230 | 3608 |
| 561 | 20240730 | 104900 | 2812621500 | 9270 | 9300 | 9300 | 9270 | 109 |
| 562 | 20240730 | 104800 | 2811610480 | 9300 | 9290 | 9300 | 9250 | 3768 |
| 563 | 20240730 | 104700 | 2776665780 | 9310 | 9290 | 9310 | 9290 | 121 |
| 564 | 20240730 | 104600 | 2775541660 | 9300 | 9300 | 9300 | 9300 | 280 |
| 565 | 20240730 | 104500 | 2772937660 | 9300 | 9300 | 9300 | 9300 | 4 |
| 566 | 20240730 | 104400 | 2772900460 | 9290 | 9300 | 9300 | 9290 | 210 |
| 567 | 20240730 | 104300 | 2770948480 | 9300 | 9290 | 9300 | 9290 | 306 |
| 568 | 20240730 | 104200 | 2768105710 | 9290 | 9300 | 9300 | 9290 | 205 |
| 569 | 20240730 | 104100 | 2766199470 | 9300 | 9320 | 9320 | 9300 | 61 |
| 570 | 20240730 | 104000 | 2765631950 | 9330 | 9300 | 9330 | 9300 | 464 |
| 571 | 20240730 | 103900 | 2761316690 | 9300 | 9290 | 9300 | 9290 | 1874 |
| 572 | 20240730 | 103800 | 2743888500 | 9300 | 9280 | 9300 | 9270 | 641 |
| 573 | 20240730 | 103700 | 2737940140 | 9290 | 9260 | 9300 | 9250 | 447 |
| 574 | 20240730 | 103600 | 2733801370 | 9280 | 9260 | 9280 | 9260 | 1411 |
| 575 | 20240730 | 103500 | 2720716250 | 9280 | 9270 | 9280 | 9200 | 4931 |
| 576 | 20240730 | 103400 | 2675208490 | 9270 | 9320 | 9320 | 9240 | 11652 |
| 577 | 20240730 | 103300 | 2567057960 | 9320 | 9320 | 9330 | 9320 | 756 |
| 578 | 20240730 | 103200 | 2560008600 | 9310 | 9330 | 9330 | 9310 | 1235 |
| 579 | 20240730 | 103100 | 2548500630 | 9320 | 9350 | 9350 | 9310 | 632 |
| 580 | 20240730 | 103000 | 2542593480 | 9350 | 9350 | 9350 | 9340 | 132 |
| 581 | 20240730 | 102900 | 2541359320 | 9350 | 9310 | 9350 | 9310 | 2440 |
| 582 | 20240730 | 102800 | 2518641620 | 9310 | 9310 | 9310 | 9300 | 1731 |
| 583 | 20240730 | 102700 | 2502536770 | 9310 | 9320 | 9320 | 9310 | 968 |
| 584 | 20240730 | 102600 | 2493523050 | 9320 | 9320 | 9320 | 9310 | 1277 |
| 585 | 20240730 | 102500 | 2481622440 | 9330 | 9360 | 9360 | 9320 | 65 |
| 586 | 20240730 | 102400 | 2481015110 | 9360 | 9350 | 9360 | 9300 | 6193 |
| 587 | 20240730 | 102300 | 2423304720 | 9350 | 9350 | 9360 | 9330 | 57 |
| 588 | 20240730 | 102200 | 2422771990 | 9320 | 9350 | 9350 | 9320 | 2029 |
| 589 | 20240730 | 102100 | 2403832880 | 9360 | 9360 | 9360 | 9340 | 228 |
| 590 | 20240730 | 102000 | 2401701610 | 9350 | 9380 | 9380 | 9350 | 1855 |
| 591 | 20240730 | 101900 | 2384340550 | 9390 | 9390 | 9390 | 9380 | 223 |
| 592 | 20240730 | 101800 | 2382248580 | 9410 | 9420 | 9420 | 9360 | 201 |
| 593 | 20240730 | 101700 | 2380365570 | 9390 | 9360 | 9390 | 9360 | 3 |
| 594 | 20240730 | 101600 | 2380337450 | 9340 | 9410 | 9410 | 9340 | 17012 |
| 595 | 20240730 | 101500 | 2221269690 | 9410 | 9410 | 9410 | 9410 | 59 |
| 596 | 20240730 | 101400 | 2220714500 | 9410 | 9400 | 9410 | 9400 | 453 |
| 597 | 20240730 | 101300 | 2216456270 | 9400 | 9400 | 9400 | 9400 | 1 |
| 598 | 20240730 | 101200 | 2216446870 | 9410 | 9400 | 9410 | 9380 | 1622 |
| 599 | 20240730 | 101100 | 2201229050 | 9400 | 9420 | 9420 | 9390 | 613 |
| 600 | 20240730 | 101000 | 2195466770 | 9410 | 9410 | 9410 | 9410 | 40 |
| 601 | 20240730 | 100900 | 2195090370 | 9400 | 9420 | 9420 | 9400 | 1703 |
| 602 | 20240730 | 100800 | 2179082020 | 9430 | 9370 | 9430 | 9370 | 319 |
| 603 | 20240730 | 100700 | 2176091850 | 9430 | 9390 | 9430 | 9360 | 1633 |
| 604 | 20240730 | 100600 | 2160784880 | 9380 | 9390 | 9390 | 9380 | 532 |
| 605 | 20240730 | 100500 | 2155793420 | 9390 | 9400 | 9400 | 9380 | 861 |
| 606 | 20240730 | 100400 | 2147707410 | 9400 | 9440 | 9440 | 9400 | 236 |
| 607 | 20240730 | 100300 | 2145488500 | 9440 | 9440 | 9440 | 9440 | 196 |
| 608 | 20240730 | 100200 | 2143638260 | 9380 | 9450 | 9450 | 9380 | 719 |
| 609 | 20240730 | 100100 | 2136886260 | 9450 | 9400 | 9450 | 9390 | 628 |
| 610 | 20240730 | 100000 | 2130988550 | 9390 | 9410 | 9410 | 9380 | 1652 |
| 611 | 20240730 | 095900 | 2115477840 | 9410 | 9440 | 9440 | 9410 | 1896 |
| 612 | 20240730 | 095800 | 2097619560 | 9450 | 9440 | 9460 | 9440 | 333 |
| 613 | 20240730 | 095700 | 2094473680 | 9440 | 9430 | 9440 | 9430 | 266 |
| 614 | 20240730 | 095600 | 2091964260 | 9430 | 9460 | 9460 | 9430 | 1710 |
| 615 | 20240730 | 095500 | 2075833110 | 9470 | 9470 | 9470 | 9440 | 59 |
| 616 | 20240730 | 095400 | 2075275550 | 9480 | 9460 | 9480 | 9430 | 872 |
| 617 | 20240730 | 095300 | 2067042230 | 9460 | 9450 | 9460 | 9440 | 1664 |
| 618 | 20240730 | 095200 | 2051331810 | 9440 | 9480 | 9480 | 9440 | 97 |
| 619 | 20240730 | 095100 | 2050415760 | 9480 | 9470 | 9480 | 9430 | 1601 |
| 620 | 20240730 | 095000 | 2035312270 | 9490 | 9490 | 9490 | 9490 | 4 |
| 621 | 20240730 | 094900 | 2035274310 | 9490 | 9500 | 9510 | 9430 | 1472 |
| 622 | 20240730 | 094800 | 2021341390 | 9500 | 9490 | 9510 | 9460 | 2224 |
| 623 | 20240730 | 094700 | 2000226440 | 9500 | 9440 | 9510 | 9420 | 15014 |
| 624 | 20240730 | 094600 | 1857724100 | 9450 | 9430 | 9450 | 9430 | 1594 |
| 625 | 20240730 | 094500 | 1842669620 | 9420 | 9440 | 9440 | 9400 | 2651 |
| 626 | 20240730 | 094400 | 1817716360 | 9430 | 9440 | 9440 | 9410 | 1841 |
| 627 | 20240730 | 094300 | 1800382410 | 9420 | 9410 | 9430 | 9410 | 714 |
| 628 | 20240730 | 094200 | 1793652730 | 9400 | 9410 | 9410 | 9400 | 819 |
| 629 | 20240730 | 094100 | 1785949890 | 9420 | 9430 | 9450 | 9420 | 165 |
| 630 | 20240730 | 094000 | 1784394950 | 9420 | 9410 | 9420 | 9380 | 968 |
| 631 | 20240730 | 093900 | 1775288660 | 9410 | 9410 | 9410 | 9370 | 102 |
| 632 | 20240730 | 093800 | 1774328880 | 9420 | 9430 | 9430 | 9420 | 774 |
| 633 | 20240730 | 093700 | 1767036550 | 9430 | 9430 | 9450 | 9410 | 3241 |
| 634 | 20240730 | 093600 | 1736471790 | 9420 | 9380 | 9450 | 9380 | 1948 |
| 635 | 20240730 | 093500 | 1718123750 | 9350 | 9410 | 9410 | 9340 | 2304 |
| 636 | 20240730 | 093400 | 1696535660 | 9370 | 9410 | 9410 | 9320 | 2421 |
| 637 | 20240730 | 093300 | 1673898330 | 9410 | 9420 | 9420 | 9400 | 967 |
| 638 | 20240730 | 093200 | 1664801310 | 9420 | 9420 | 9420 | 9410 | 958 |
| 639 | 20240730 | 093100 | 1655779270 | 9450 | 9430 | 9450 | 9420 | 2284 |
| 640 | 20240730 | 093000 | 1634244570 | 9440 | 9350 | 9440 | 9340 | 1460 |
| 641 | 20240730 | 092900 | 1620516460 | 9340 | 9370 | 9380 | 9310 | 8975 |
| 642 | 20240730 | 092800 | 1536645810 | 9370 | 9410 | 9430 | 9370 | 6818 |
| 643 | 20240730 | 092700 | 1472618500 | 9410 | 9400 | 9430 | 9400 | 1690 |
| 644 | 20240730 | 092600 | 1456708830 | 9410 | 9430 | 9470 | 9410 | 1180 |
| 645 | 20240730 | 092500 | 1445587770 | 9430 | 9410 | 9440 | 9410 | 3131 |
| 646 | 20240730 | 092400 | 1416087360 | 9420 | 9450 | 9450 | 9410 | 5535 |
| 647 | 20240730 | 092300 | 1363894950 | 9450 | 9450 | 9480 | 9450 | 1416 |
| 648 | 20240730 | 092200 | 1350509590 | 9450 | 9460 | 9470 | 9450 | 3810 |
| 649 | 20240730 | 092100 | 1314492510 | 9460 | 9470 | 9470 | 9460 | 3495 |
| 650 | 20240730 | 092000 | 1281410380 | 9470 | 9490 | 9500 | 9470 | 2804 |
| 651 | 20240730 | 091900 | 1254834580 | 9490 | 9480 | 9490 | 9480 | 244 |
| 652 | 20240730 | 091800 | 1252520060 | 9480 | 9520 | 9530 | 9480 | 1962 |
| 653 | 20240730 | 091700 | 1233897580 | 9540 | 9500 | 9540 | 9480 | 1491 |
| 654 | 20240730 | 091600 | 1219735010 | 9480 | 9500 | 9510 | 9480 | 4015 |
| 655 | 20240730 | 091500 | 1181627760 | 9500 | 9520 | 9520 | 9480 | 7549 |
| 656 | 20240730 | 091400 | 1109963090 | 9510 | 9570 | 9570 | 9510 | 3118 |
| 657 | 20240730 | 091300 | 1080223120 | 9580 | 9540 | 9580 | 9530 | 875 |
| 658 | 20240730 | 091200 | 1071878520 | 9540 | 9570 | 9610 | 9520 | 10116 |
| 659 | 20240730 | 091100 | 975109310 | 9610 | 9580 | 9610 | 9570 | 6200 |
| 660 | 20240730 | 091000 | 915709810 | 9590 | 9590 | 9620 | 9550 | 2554 |
| 661 | 20240730 | 090900 | 891237960 | 9580 | 9620 | 9670 | 9570 | 1777 |
| 662 | 20240730 | 090800 | 874185960 | 9610 | 9530 | 9610 | 9530 | 977 |
| 663 | 20240730 | 090700 | 864817000 | 9520 | 9510 | 9590 | 9490 | 5020 |
| 664 | 20240730 | 090600 | 817050190 | 9510 | 9500 | 9560 | 9500 | 2200 |
| 665 | 20240730 | 090500 | 796128750 | 9490 | 9520 | 9540 | 9490 | 5582 |
| 666 | 20240730 | 090400 | 743058840 | 9520 | 9480 | 9540 | 9480 | 2619 |
| 667 | 20240730 | 090300 | 718188810 | 9480 | 9550 | 9580 | 9480 | 14979 |
| 668 | 20240730 | 090200 | 575787130 | 9550 | 9580 | 9630 | 9550 | 10026 |
| 669 | 20240730 | 090100 | 479842990 | 9590 | 9630 | 9730 | 9570 | 20067 |
| 670 | 20240730 | 090000 | 286644730 | 9690 | 9600 | 9690 | 9550 | 29104 |