33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 3 | 20240809 | 200800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240809 | 200700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240809 | 200600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240809 | 200500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240809 | 200400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240809 | 200300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240809 | 200200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240809 | 200100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240809 | 200000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240809 | 195900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240809 | 195800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240809 | 195700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240809 | 195600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240809 | 195500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240809 | 195400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240809 | 195300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240809 | 195200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240809 | 195100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240809 | 195000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240809 | 194900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240809 | 194800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240809 | 194700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240809 | 194600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240809 | 194500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240809 | 194400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240809 | 194300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240809 | 194200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240809 | 194100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240809 | 194000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240809 | 193900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 33 | 20240809 | 193800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240809 | 193700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240809 | 193600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240809 | 193500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240809 | 193400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240809 | 193300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240809 | 193200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240809 | 193100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240809 | 193000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240809 | 192900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240809 | 192800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240809 | 192700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240809 | 192600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240809 | 192500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240809 | 192400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240809 | 192300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240809 | 192200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240809 | 192100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240809 | 192000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240809 | 191900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240809 | 191800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240809 | 191700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240809 | 191600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240809 | 191500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240809 | 191400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240809 | 191300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240809 | 191200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240809 | 191100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240809 | 191000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240809 | 190900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 63 | 20240809 | 190800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240809 | 190700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240809 | 190600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240809 | 190500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240809 | 190400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240809 | 190300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240809 | 190200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240809 | 190100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240809 | 190000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240809 | 185900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240809 | 185800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240809 | 185700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240809 | 185600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240809 | 185500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240809 | 185400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240809 | 185300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240809 | 185200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240809 | 185100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240809 | 185000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240809 | 184900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240809 | 184800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240809 | 184700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240809 | 184600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240809 | 184500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240809 | 184400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240809 | 184300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240809 | 184200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240809 | 184100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240809 | 184000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240809 | 183900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 93 | 20240809 | 183800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240809 | 183700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240809 | 183600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240809 | 183500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240809 | 183400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240809 | 183300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240809 | 183200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240809 | 183100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240809 | 183000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240809 | 182900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240809 | 182800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240809 | 182700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240809 | 182600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240809 | 182500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240809 | 182400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240809 | 182300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240809 | 182200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240809 | 182100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240809 | 182000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240809 | 181900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240809 | 181800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240809 | 181700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240809 | 181600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240809 | 181500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240809 | 181400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240809 | 181300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240809 | 181200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240809 | 181100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240809 | 181000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240809 | 180900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 123 | 20240809 | 180800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240809 | 180700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240809 | 180600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240809 | 180500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240809 | 180400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240809 | 180300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240809 | 180200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240809 | 180100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240809 | 180000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240809 | 175900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240809 | 175800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240809 | 175700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240809 | 175600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240809 | 175500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240809 | 175400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240809 | 175300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240809 | 175200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240809 | 175100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240809 | 175000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240809 | 174900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240809 | 174800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240809 | 174700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240809 | 174600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240809 | 174500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240809 | 174400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240809 | 174300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240809 | 174200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240809 | 174100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240809 | 174000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240809 | 173900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 153 | 20240809 | 173800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240809 | 173700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240809 | 173600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240809 | 173500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240809 | 173400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240809 | 173300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240809 | 173200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240809 | 173100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240809 | 173000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240809 | 172900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240809 | 172800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240809 | 172700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240809 | 172600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240809 | 172500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240809 | 172400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240809 | 172300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240809 | 172200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240809 | 172100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240809 | 172000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240809 | 171900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240809 | 171800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240809 | 171700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240809 | 171600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240809 | 171500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240809 | 171400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240809 | 171300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240809 | 171200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240809 | 171100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240809 | 171000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240809 | 170900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 183 | 20240809 | 170800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240809 | 170700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240809 | 170600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240809 | 170500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240809 | 170400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240809 | 170300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240809 | 170200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240809 | 170100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240809 | 170000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240809 | 165900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240809 | 165800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240809 | 165700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240809 | 165600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240809 | 165500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240809 | 165400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240809 | 165300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240809 | 165200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240809 | 165100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240809 | 165000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240809 | 164900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240809 | 164800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240809 | 164700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240809 | 164600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240809 | 164500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240809 | 164400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240809 | 164300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240809 | 164200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240809 | 164100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240809 | 164000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240809 | 163900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 213 | 20240809 | 163800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240809 | 163700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240809 | 163600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240809 | 163500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240809 | 163400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240809 | 163300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240809 | 163200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240809 | 163100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240809 | 163000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240809 | 162900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240809 | 162800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240809 | 162700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240809 | 162600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240809 | 162500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240809 | 162400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240809 | 162300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240809 | 162200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240809 | 162100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240809 | 162000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240809 | 161900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240809 | 161800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240809 | 161700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240809 | 161600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240809 | 161500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240809 | 161400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240809 | 161300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240809 | 161200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240809 | 161100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240809 | 161000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20240809 | 160900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 243 | 20240809 | 160800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20240809 | 160700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20240809 | 160600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20240809 | 160500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20240809 | 160400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20240809 | 160300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20240809 | 160200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20240809 | 160100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20240809 | 160000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20240809 | 155900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20240809 | 155800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20240809 | 155700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20240809 | 155600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20240809 | 155500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240809 | 155400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20240809 | 155300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240809 | 155200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240809 | 155100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240809 | 155000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240809 | 154900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240809 | 154800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240809 | 154700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240809 | 154600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20240809 | 154500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20240809 | 154400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20240809 | 154300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20240809 | 154200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20240809 | 154100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20240809 | 154000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20240809 | 153900 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 273 | 20240809 | 153800 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20240809 | 153700 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20240809 | 153600 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20240809 | 153500 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20240809 | 153400 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20240809 | 153300 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20240809 | 153200 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240809 | 153100 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20240809 | 153000 | 9337925250 | 8750 | 8750 | 8750 | 8750 | 8195 |
| 282 | 20240809 | 152900 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20240809 | 152800 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20240809 | 152700 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20240809 | 152600 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20240809 | 152500 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20240809 | 152400 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20240809 | 152300 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20240809 | 152200 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20240809 | 152100 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20240809 | 152000 | 9266219000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20240809 | 151900 | 9266219000 | 8830 | 8810 | 8840 | 8810 | 3341 |
| 293 | 20240809 | 151800 | 9236725910 | 8810 | 8800 | 8810 | 8800 | 748 |
| 294 | 20240809 | 151700 | 9230141950 | 8800 | 8800 | 8820 | 8790 | 1799 |
| 295 | 20240809 | 151600 | 9214308960 | 8790 | 8800 | 8800 | 8780 | 563 |
| 296 | 20240809 | 151500 | 9209363910 | 8790 | 8790 | 8800 | 8780 | 683 |
| 297 | 20240809 | 151400 | 9203358440 | 8790 | 8830 | 8830 | 8790 | 1279 |
| 298 | 20240809 | 151300 | 9192104030 | 8830 | 8840 | 8840 | 8830 | 1150 |
| 299 | 20240809 | 151200 | 9181949410 | 8840 | 8780 | 8840 | 8780 | 1774 |
| 300 | 20240809 | 151100 | 9166317710 | 8780 | 8750 | 8780 | 8750 | 611 |
| 301 | 20240809 | 151000 | 9160961060 | 8780 | 8780 | 8780 | 8740 | 83 |
| 302 | 20240809 | 150900 | 9160234810 | 8780 | 8780 | 8780 | 8780 | 11 |
| 303 | 20240809 | 150800 | 9160138230 | 8780 | 8740 | 8780 | 8730 | 1313 |
| 304 | 20240809 | 150700 | 9148624500 | 8750 | 8770 | 8770 | 8720 | 420 |
| 305 | 20240809 | 150600 | 9144949390 | 8750 | 8720 | 8750 | 8710 | 905 |
| 306 | 20240809 | 150500 | 9137049690 | 8720 | 8760 | 8760 | 8720 | 303 |
| 307 | 20240809 | 150400 | 9134406720 | 8780 | 8820 | 8820 | 8730 | 8188 |
| 308 | 20240809 | 150300 | 9062359980 | 8840 | 8840 | 8840 | 8820 | 206 |
| 309 | 20240809 | 150200 | 9060539650 | 8810 | 8840 | 8840 | 8810 | 341 |
| 310 | 20240809 | 150100 | 9057530970 | 8830 | 8820 | 8840 | 8800 | 119 |
| 311 | 20240809 | 150000 | 9056483130 | 8810 | 8810 | 8850 | 8800 | 680 |
| 312 | 20240809 | 145900 | 9050493400 | 8850 | 8810 | 8850 | 8810 | 43 |
| 313 | 20240809 | 145800 | 9050112890 | 8810 | 8840 | 8870 | 8810 | 2010 |
| 314 | 20240809 | 145700 | 9032328100 | 8840 | 8830 | 8840 | 8810 | 1848 |
| 315 | 20240809 | 145600 | 9016033540 | 8850 | 8860 | 8860 | 8830 | 72 |
| 316 | 20240809 | 145500 | 9015397230 | 8830 | 8830 | 8860 | 8830 | 818 |
| 317 | 20240809 | 145400 | 9008169080 | 8820 | 8840 | 8840 | 8820 | 682 |
| 318 | 20240809 | 145300 | 9002147020 | 8840 | 8860 | 8860 | 8840 | 31 |
| 319 | 20240809 | 145200 | 9001872760 | 8860 | 8840 | 8860 | 8830 | 881 |
| 320 | 20240809 | 145100 | 8994082090 | 8850 | 8850 | 8860 | 8850 | 412 |
| 321 | 20240809 | 145000 | 8990435680 | 8850 | 8870 | 8880 | 8850 | 592 |
| 322 | 20240809 | 144900 | 8985184850 | 8870 | 8850 | 8880 | 8850 | 464 |
| 323 | 20240809 | 144800 | 8981072390 | 8830 | 8850 | 8850 | 8830 | 69 |
| 324 | 20240809 | 144700 | 8980461900 | 8850 | 8850 | 8850 | 8830 | 124 |
| 325 | 20240809 | 144600 | 8979366740 | 8850 | 8820 | 8850 | 8820 | 62 |
| 326 | 20240809 | 144500 | 8978818670 | 8850 | 8850 | 8850 | 8820 | 376 |
| 327 | 20240809 | 144400 | 8975501660 | 8850 | 8850 | 8850 | 8850 | 18 |
| 328 | 20240809 | 144300 | 8975342360 | 8850 | 8820 | 8850 | 8820 | 31 |
| 329 | 20240809 | 144200 | 8975068640 | 8860 | 8870 | 8870 | 8830 | 602 |
| 330 | 20240809 | 144100 | 8969752240 | 8830 | 8840 | 8840 | 8830 | 332 |
| 331 | 20240809 | 144000 | 8966820570 | 8830 | 8840 | 8880 | 8830 | 2294 |
| 332 | 20240809 | 143900 | 8946462690 | 8840 | 8840 | 8840 | 8840 | 45 |
| 333 | 20240809 | 143800 | 8946064890 | 8840 | 8830 | 8840 | 8830 | 2861 |
| 334 | 20240809 | 143700 | 8920774150 | 8830 | 8840 | 8840 | 8810 | 1065 |
| 335 | 20240809 | 143600 | 8911378340 | 8840 | 8840 | 8840 | 8840 | 38 |
| 336 | 20240809 | 143500 | 8911042420 | 8840 | 8870 | 8870 | 8840 | 802 |
| 337 | 20240809 | 143400 | 8903950880 | 8870 | 8860 | 8870 | 8840 | 308 |
| 338 | 20240809 | 143300 | 8901219880 | 8860 | 8870 | 8870 | 8830 | 85 |
| 339 | 20240809 | 143200 | 8900466760 | 8820 | 8830 | 8880 | 8810 | 3165 |
| 340 | 20240809 | 143100 | 8872431010 | 8820 | 8830 | 8830 | 8820 | 1510 |
| 341 | 20240809 | 143000 | 8859097810 | 8830 | 8830 | 8830 | 8800 | 1575 |
| 342 | 20240809 | 142900 | 8845190650 | 8830 | 8820 | 8830 | 8820 | 852 |
| 343 | 20240809 | 142800 | 8837674970 | 8820 | 8820 | 8830 | 8790 | 463 |
| 344 | 20240809 | 142700 | 8833593160 | 8820 | 8820 | 8820 | 8800 | 60 |
| 345 | 20240809 | 142600 | 8833064060 | 8820 | 8820 | 8820 | 8810 | 9 |
| 346 | 20240809 | 142500 | 8832984690 | 8830 | 8830 | 8830 | 8830 | 10 |
| 347 | 20240809 | 142400 | 8832896390 | 8820 | 8770 | 8820 | 8770 | 15782 |
| 348 | 20240809 | 142300 | 8694176150 | 8770 | 8780 | 8780 | 8770 | 129 |
| 349 | 20240809 | 142200 | 8693043700 | 8790 | 8790 | 8790 | 8790 | 2359 |
| 350 | 20240809 | 142100 | 8672308090 | 8760 | 8760 | 8760 | 8760 | 20 |
| 351 | 20240809 | 142000 | 8672132890 | 8770 | 8790 | 8790 | 8770 | 126 |
| 352 | 20240809 | 141900 | 8671026650 | 8790 | 8780 | 8790 | 8760 | 233 |
| 353 | 20240809 | 141800 | 8668980150 | 8780 | 8770 | 8780 | 8770 | 69 |
| 354 | 20240809 | 141700 | 8668374370 | 8770 | 8790 | 8790 | 8770 | 333 |
| 355 | 20240809 | 141600 | 8665449520 | 8800 | 8800 | 8800 | 8800 | 20 |
| 356 | 20240809 | 141500 | 8665273520 | 8810 | 8790 | 8810 | 8790 | 318 |
| 357 | 20240809 | 141400 | 8662474950 | 8790 | 8800 | 8820 | 8770 | 1473 |
| 358 | 20240809 | 141300 | 8649504630 | 8800 | 8790 | 8800 | 8790 | 158 |
| 359 | 20240809 | 141200 | 8648115310 | 8790 | 8770 | 8790 | 8770 | 1009 |
| 360 | 20240809 | 141100 | 8639246380 | 8770 | 8770 | 8770 | 8770 | 118 |
| 361 | 20240809 | 141000 | 8638211520 | 8720 | 8720 | 8720 | 8720 | 52 |
| 362 | 20240809 | 140900 | 8637758080 | 8720 | 8720 | 8770 | 8680 | 1609 |
| 363 | 20240809 | 140800 | 8623727850 | 8720 | 8720 | 8720 | 8720 | 257 |
| 364 | 20240809 | 140700 | 8621486810 | 8720 | 8740 | 8750 | 8720 | 737 |
| 365 | 20240809 | 140600 | 8615056730 | 8740 | 8740 | 8740 | 8710 | 334 |
| 366 | 20240809 | 140500 | 8612139070 | 8710 | 8710 | 8710 | 8700 | 188 |
| 367 | 20240809 | 140400 | 8610501630 | 8710 | 8720 | 8720 | 8700 | 276 |
| 368 | 20240809 | 140300 | 8608099610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 369 | 20240809 | 140200 | 8608099610 | 8720 | 8750 | 8780 | 8720 | 1506 |
| 370 | 20240809 | 140100 | 8594925280 | 8750 | 8720 | 8750 | 8680 | 849 |
| 371 | 20240809 | 140000 | 8587532500 | 8720 | 8740 | 8740 | 8720 | 706 |
| 372 | 20240809 | 135900 | 8581372100 | 8740 | 8750 | 8750 | 8740 | 122 |
| 373 | 20240809 | 135800 | 8580305620 | 8770 | 8770 | 8770 | 8770 | 1 |
| 374 | 20240809 | 135700 | 8580296850 | 8770 | 8780 | 8780 | 8770 | 3861 |
| 375 | 20240809 | 135600 | 8546433520 | 8780 | 8780 | 8780 | 8780 | 12 |
| 376 | 20240809 | 135500 | 8546328160 | 8780 | 8770 | 8780 | 8770 | 54 |
| 377 | 20240809 | 135400 | 8545854080 | 8780 | 8780 | 8780 | 8770 | 257 |
| 378 | 20240809 | 135300 | 8543599620 | 8770 | 8770 | 8770 | 8770 | 1176 |
| 379 | 20240809 | 135200 | 8533286100 | 8770 | 8770 | 8770 | 8770 | 13 |
| 380 | 20240809 | 135100 | 8533172090 | 8720 | 8720 | 8720 | 8700 | 2518 |
| 381 | 20240809 | 135000 | 8511232370 | 8720 | 8770 | 8770 | 8720 | 2549 |
| 382 | 20240809 | 134900 | 8488914460 | 8770 | 8730 | 8770 | 8730 | 21 |
| 383 | 20240809 | 134800 | 8488730730 | 8720 | 8730 | 8730 | 8720 | 214 |
| 384 | 20240809 | 134700 | 8486864470 | 8720 | 8740 | 8740 | 8720 | 2369 |
| 385 | 20240809 | 134600 | 8466192520 | 8730 | 8760 | 8760 | 8730 | 56 |
| 386 | 20240809 | 134500 | 8465702790 | 8780 | 8750 | 8780 | 8710 | 4921 |
| 387 | 20240809 | 134400 | 8422800310 | 8750 | 8790 | 8790 | 8750 | 719 |
| 388 | 20240809 | 134300 | 8416502020 | 8790 | 8780 | 8790 | 8780 | 164 |
| 389 | 20240809 | 134200 | 8415061990 | 8790 | 8780 | 8790 | 8780 | 873 |
| 390 | 20240809 | 134100 | 8407395950 | 8780 | 8790 | 8790 | 8780 | 317 |
| 391 | 20240809 | 134000 | 8404610080 | 8800 | 8820 | 8820 | 8800 | 664 |
| 392 | 20240809 | 133900 | 8398766740 | 8820 | 8820 | 8820 | 8820 | 16 |
| 393 | 20240809 | 133800 | 8398625620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 394 | 20240809 | 133700 | 8398625620 | 8820 | 8820 | 8820 | 8820 | 341 |
| 395 | 20240809 | 133600 | 8395618000 | 8820 | 8800 | 8820 | 8780 | 528 |
| 396 | 20240809 | 133500 | 8390969460 | 8820 | 8820 | 8820 | 8820 | 2 |
| 397 | 20240809 | 133400 | 8390951820 | 8820 | 8830 | 8830 | 8810 | 1384 |
| 398 | 20240809 | 133300 | 8378744200 | 8840 | 8850 | 8850 | 8840 | 167 |
| 399 | 20240809 | 133200 | 8377267870 | 8860 | 8850 | 8860 | 8850 | 298 |
| 400 | 20240809 | 133100 | 8374630290 | 8860 | 8860 | 8860 | 8860 | 66 |
| 401 | 20240809 | 133000 | 8374045530 | 8850 | 8870 | 8870 | 8850 | 196 |
| 402 | 20240809 | 132900 | 8372307070 | 8870 | 8850 | 8870 | 8820 | 3974 |
| 403 | 20240809 | 132800 | 8337090060 | 8850 | 8850 | 8850 | 8850 | 236 |
| 404 | 20240809 | 132700 | 8335001460 | 8850 | 8840 | 8850 | 8840 | 583 |
| 405 | 20240809 | 132600 | 8329847440 | 8840 | 8840 | 8840 | 8840 | 410 |
| 406 | 20240809 | 132500 | 8326223040 | 8830 | 8800 | 8830 | 8800 | 1096 |
| 407 | 20240809 | 132400 | 8316552340 | 8800 | 8800 | 8810 | 8800 | 489 |
| 408 | 20240809 | 132300 | 8312248940 | 8820 | 8790 | 8820 | 8790 | 227 |
| 409 | 20240809 | 132200 | 8310250930 | 8800 | 8800 | 8800 | 8800 | 16 |
| 410 | 20240809 | 132100 | 8310110130 | 8810 | 8790 | 8810 | 8790 | 302 |
| 411 | 20240809 | 132000 | 8307451590 | 8820 | 8800 | 8820 | 8790 | 577 |
| 412 | 20240809 | 131900 | 8302379240 | 8790 | 8800 | 8810 | 8790 | 1598 |
| 413 | 20240809 | 131800 | 8288327060 | 8800 | 8800 | 8800 | 8800 | 184 |
| 414 | 20240809 | 131700 | 8286707860 | 8810 | 8810 | 8810 | 8800 | 662 |
| 415 | 20240809 | 131600 | 8280876900 | 8810 | 8810 | 8810 | 8810 | 109 |
| 416 | 20240809 | 131500 | 8279916610 | 8840 | 8840 | 8840 | 8840 | 45 |
| 417 | 20240809 | 131400 | 8279518810 | 8840 | 8810 | 8840 | 8800 | 1315 |
| 418 | 20240809 | 131300 | 8267936630 | 8810 | 8810 | 8810 | 8810 | 65 |
| 419 | 20240809 | 131200 | 8267363980 | 8800 | 8800 | 8800 | 8800 | 1000 |
| 420 | 20240809 | 131100 | 8258563980 | 8800 | 8800 | 8800 | 8800 | 1 |
| 421 | 20240809 | 131000 | 8258555180 | 8850 | 8850 | 8850 | 8850 | 1 |
| 422 | 20240809 | 130900 | 8258546330 | 8840 | 8840 | 8840 | 8840 | 10 |
| 423 | 20240809 | 130800 | 8258457930 | 8800 | 8800 | 8840 | 8800 | 19 |
| 424 | 20240809 | 130700 | 8258290330 | 8800 | 8820 | 8820 | 8800 | 1431 |
| 425 | 20240809 | 130600 | 8245692800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 426 | 20240809 | 130500 | 8245692800 | 8820 | 8860 | 8860 | 8820 | 1936 |
| 427 | 20240809 | 130400 | 8228607060 | 8860 | 8850 | 8860 | 8850 | 25 |
| 428 | 20240809 | 130300 | 8228385690 | 8840 | 8840 | 8840 | 8840 | 682 |
| 429 | 20240809 | 130200 | 8222356810 | 8840 | 8840 | 8840 | 8840 | 269 |
| 430 | 20240809 | 130100 | 8219978850 | 8840 | 8840 | 8840 | 8840 | 2 |
| 431 | 20240809 | 130000 | 8219961170 | 8870 | 8870 | 8870 | 8870 | 42 |
| 432 | 20240809 | 125900 | 8219588630 | 8870 | 8870 | 8870 | 8870 | 51 |
| 433 | 20240809 | 125800 | 8219136260 | 8870 | 8870 | 8920 | 8870 | 303 |
| 434 | 20240809 | 125700 | 8216436650 | 8930 | 8890 | 8930 | 8880 | 187 |
| 435 | 20240809 | 125600 | 8214773490 | 8930 | 8860 | 8940 | 8860 | 2079 |
| 436 | 20240809 | 125500 | 8196226960 | 8860 | 8810 | 8860 | 8810 | 76 |
| 437 | 20240809 | 125400 | 8195556630 | 8800 | 8800 | 8810 | 8800 | 333 |
| 438 | 20240809 | 125300 | 8192625830 | 8800 | 8840 | 8840 | 8800 | 66 |
| 439 | 20240809 | 125200 | 8192044090 | 8850 | 8850 | 8850 | 8850 | 0 |
| 440 | 20240809 | 125100 | 8192044090 | 8850 | 8840 | 8850 | 8800 | 1308 |
| 441 | 20240809 | 125000 | 8180508640 | 8840 | 8840 | 8840 | 8840 | 10 |
| 442 | 20240809 | 124900 | 8180420240 | 8840 | 8850 | 8850 | 8840 | 567 |
| 443 | 20240809 | 124800 | 8175402640 | 8850 | 8860 | 8860 | 8850 | 228 |
| 444 | 20240809 | 124700 | 8173383840 | 8850 | 8850 | 8850 | 8840 | 1388 |
| 445 | 20240809 | 124600 | 8161101920 | 8850 | 8850 | 8850 | 8850 | 242 |
| 446 | 20240809 | 124500 | 8158960220 | 8860 | 8860 | 8860 | 8860 | 125 |
| 447 | 20240809 | 124400 | 8157852720 | 8860 | 8870 | 8870 | 8860 | 132 |
| 448 | 20240809 | 124300 | 8156683190 | 8890 | 8880 | 8890 | 8860 | 32 |
| 449 | 20240809 | 124200 | 8156399420 | 8890 | 8890 | 8890 | 8890 | 118 |
| 450 | 20240809 | 124100 | 8155350400 | 8860 | 8860 | 8860 | 8860 | 282 |
| 451 | 20240809 | 124000 | 8152851880 | 8860 | 8850 | 8860 | 8850 | 532 |
| 452 | 20240809 | 123900 | 8148138870 | 8840 | 8840 | 8840 | 8840 | 91 |
| 453 | 20240809 | 123800 | 8147334430 | 8840 | 8850 | 8850 | 8840 | 1242 |
| 454 | 20240809 | 123700 | 8136354490 | 8860 | 8860 | 8860 | 8860 | 225 |
| 455 | 20240809 | 123600 | 8134360990 | 8860 | 8850 | 8860 | 8850 | 263 |
| 456 | 20240809 | 123500 | 8132033290 | 8840 | 8860 | 8860 | 8840 | 337 |
| 457 | 20240809 | 123400 | 8129051620 | 8850 | 8880 | 8880 | 8850 | 560 |
| 458 | 20240809 | 123300 | 8124088740 | 8890 | 8890 | 8890 | 8890 | 198 |
| 459 | 20240809 | 123200 | 8122328520 | 8900 | 8900 | 8900 | 8900 | 3 |
| 460 | 20240809 | 123100 | 8122301820 | 8900 | 8900 | 8900 | 8900 | 1027 |
| 461 | 20240809 | 123000 | 8113161520 | 8910 | 8910 | 8910 | 8910 | 2 |
| 462 | 20240809 | 122900 | 8113143700 | 8920 | 8920 | 8920 | 8920 | 151 |
| 463 | 20240809 | 122800 | 8111796780 | 8920 | 8920 | 8920 | 8920 | 95 |
| 464 | 20240809 | 122700 | 8110949380 | 8900 | 8890 | 8900 | 8890 | 8 |
| 465 | 20240809 | 122600 | 8110878230 | 8930 | 8930 | 8930 | 8880 | 52 |
| 466 | 20240809 | 122500 | 8110416270 | 8880 | 8910 | 8910 | 8880 | 2021 |
| 467 | 20240809 | 122400 | 8092450280 | 8910 | 8930 | 8930 | 8910 | 52 |
| 468 | 20240809 | 122300 | 8091986930 | 8910 | 8910 | 8930 | 8910 | 3911 |
| 469 | 20240809 | 122200 | 8057128910 | 8900 | 8910 | 8910 | 8860 | 227 |
| 470 | 20240809 | 122100 | 8055108510 | 8900 | 8860 | 8910 | 8860 | 356 |
| 471 | 20240809 | 122000 | 8051952050 | 8860 | 8890 | 8890 | 8860 | 1719 |
| 472 | 20240809 | 121900 | 8036706210 | 8870 | 8880 | 8880 | 8860 | 517 |
| 473 | 20240809 | 121800 | 8032123760 | 8880 | 8880 | 8880 | 8880 | 55 |
| 474 | 20240809 | 121700 | 8031635360 | 8880 | 8890 | 8890 | 8880 | 1006 |
| 475 | 20240809 | 121600 | 8022699300 | 8890 | 8890 | 8890 | 8890 | 89 |
| 476 | 20240809 | 121500 | 8021908090 | 8900 | 8930 | 8930 | 8900 | 692 |
| 477 | 20240809 | 121400 | 8015749200 | 8940 | 8920 | 8940 | 8880 | 1736 |
| 478 | 20240809 | 121300 | 8000287330 | 8910 | 8860 | 8910 | 8840 | 2285 |
| 479 | 20240809 | 121200 | 7980059780 | 8870 | 8890 | 8890 | 8870 | 20 |
| 480 | 20240809 | 121100 | 7979882220 | 8850 | 8920 | 8920 | 8850 | 548 |
| 481 | 20240809 | 121000 | 7975019480 | 8930 | 8940 | 8950 | 8930 | 778 |
| 482 | 20240809 | 120900 | 7968067460 | 8940 | 8870 | 8950 | 8870 | 2044 |
| 483 | 20240809 | 120800 | 7949876190 | 8880 | 8850 | 8880 | 8840 | 1917 |
| 484 | 20240809 | 120700 | 7932895490 | 8850 | 8880 | 8880 | 8850 | 406 |
| 485 | 20240809 | 120600 | 7929302350 | 8860 | 8860 | 8880 | 8850 | 602 |
| 486 | 20240809 | 120500 | 7923970160 | 8860 | 8880 | 8880 | 8860 | 26 |
| 487 | 20240809 | 120400 | 7923739780 | 8860 | 8860 | 8860 | 8860 | 50 |
| 488 | 20240809 | 120300 | 7923296780 | 8880 | 8840 | 8880 | 8840 | 2 |
| 489 | 20240809 | 120200 | 7923279060 | 8840 | 8860 | 8870 | 8840 | 613 |
| 490 | 20240809 | 120100 | 7917843460 | 8870 | 8840 | 8870 | 8840 | 11 |
| 491 | 20240809 | 120000 | 7917746190 | 8870 | 8840 | 8870 | 8830 | 99 |
| 492 | 20240809 | 115900 | 7916871180 | 8870 | 8850 | 8870 | 8850 | 344 |
| 493 | 20240809 | 115800 | 7913826760 | 8850 | 8850 | 8880 | 8820 | 816 |
| 494 | 20240809 | 115700 | 7906614150 | 8850 | 8860 | 8900 | 8850 | 975 |
| 495 | 20240809 | 115600 | 7897977420 | 8860 | 8880 | 8890 | 8860 | 18 |
| 496 | 20240809 | 115500 | 7897817880 | 8900 | 8890 | 8900 | 8870 | 1663 |
| 497 | 20240809 | 115400 | 7883056320 | 8900 | 8930 | 8930 | 8890 | 763 |
| 498 | 20240809 | 115300 | 7876268810 | 8890 | 8910 | 8950 | 8890 | 1129 |
| 499 | 20240809 | 115200 | 7866217430 | 8910 | 8950 | 8950 | 8910 | 47 |
| 500 | 20240809 | 115100 | 7865797300 | 8950 | 8950 | 8950 | 8890 | 934 |
| 501 | 20240809 | 115000 | 7857483040 | 8950 | 8960 | 8960 | 8920 | 339 |
| 502 | 20240809 | 114900 | 7854458010 | 8950 | 8960 | 8960 | 8910 | 2617 |
| 503 | 20240809 | 114800 | 7831047170 | 8970 | 8950 | 8980 | 8910 | 299 |
| 504 | 20240809 | 114700 | 7828366710 | 8950 | 8960 | 8960 | 8900 | 452 |
| 505 | 20240809 | 114600 | 7824342170 | 8910 | 8960 | 8960 | 8910 | 864 |
| 506 | 20240809 | 114500 | 7816628730 | 8930 | 8950 | 8990 | 8930 | 1210 |
| 507 | 20240809 | 114400 | 7805800250 | 8950 | 8950 | 8950 | 8930 | 2967 |
| 508 | 20240809 | 114300 | 7779301870 | 8960 | 8950 | 8970 | 8940 | 144 |
| 509 | 20240809 | 114200 | 7778013540 | 8970 | 8970 | 8990 | 8950 | 1121 |
| 510 | 20240809 | 114100 | 7767960970 | 8990 | 9000 | 9000 | 8960 | 3634 |
| 511 | 20240809 | 114000 | 7735302300 | 8990 | 8950 | 9010 | 8950 | 6224 |
| 512 | 20240809 | 113900 | 7679354240 | 8950 | 8900 | 8950 | 8900 | 1579 |
| 513 | 20240809 | 113800 | 7665244490 | 8900 | 8950 | 8970 | 8900 | 2236 |
| 514 | 20240809 | 113700 | 7645270650 | 8980 | 8940 | 8990 | 8940 | 5108 |
| 515 | 20240809 | 113600 | 7599456020 | 8910 | 8860 | 8910 | 8850 | 3328 |
| 516 | 20240809 | 113500 | 7569902410 | 8850 | 8910 | 8920 | 8840 | 3225 |
| 517 | 20240809 | 113400 | 7541264650 | 8920 | 8940 | 8960 | 8920 | 6874 |
| 518 | 20240809 | 113300 | 7479809800 | 8940 | 8880 | 8950 | 8860 | 8755 |
| 519 | 20240809 | 113200 | 7401700120 | 8900 | 8790 | 8910 | 8790 | 7395 |
| 520 | 20240809 | 113100 | 7336248020 | 8790 | 8730 | 8870 | 8730 | 10721 |
| 521 | 20240809 | 113000 | 7241647000 | 8720 | 8720 | 8720 | 8720 | 14 |
| 522 | 20240809 | 112900 | 7241524920 | 8720 | 8750 | 8750 | 8690 | 2054 |
| 523 | 20240809 | 112800 | 7223657110 | 8770 | 8780 | 8780 | 8740 | 19 |
| 524 | 20240809 | 112700 | 7223490700 | 8780 | 8780 | 8780 | 8780 | 20 |
| 525 | 20240809 | 112600 | 7223315100 | 8790 | 8790 | 8790 | 8740 | 867 |
| 526 | 20240809 | 112500 | 7215713190 | 8740 | 8770 | 8820 | 8740 | 8958 |
| 527 | 20240809 | 112400 | 7137124340 | 8770 | 8720 | 8770 | 8720 | 3934 |
| 528 | 20240809 | 112300 | 7102707600 | 8720 | 8720 | 8720 | 8720 | 68 |
| 529 | 20240809 | 112200 | 7102114640 | 8720 | 8720 | 8720 | 8700 | 811 |
| 530 | 20240809 | 112100 | 7095050630 | 8730 | 8730 | 8730 | 8720 | 1016 |
| 531 | 20240809 | 112000 | 7086182140 | 8730 | 8720 | 8730 | 8710 | 268 |
| 532 | 20240809 | 111900 | 7083843700 | 8700 | 8690 | 8730 | 8690 | 1318 |
| 533 | 20240809 | 111800 | 7072373210 | 8680 | 8680 | 8680 | 8680 | 137 |
| 534 | 20240809 | 111700 | 7071184050 | 8680 | 8630 | 8690 | 8630 | 2750 |
| 535 | 20240809 | 111600 | 7047317120 | 8630 | 8630 | 8630 | 8630 | 268 |
| 536 | 20240809 | 111500 | 7045004280 | 8630 | 8620 | 8630 | 8620 | 938 |
| 537 | 20240809 | 111400 | 7036917390 | 8620 | 8610 | 8620 | 8610 | 201 |
| 538 | 20240809 | 111300 | 7035185500 | 8600 | 8600 | 8610 | 8600 | 184 |
| 539 | 20240809 | 111200 | 7033601310 | 8610 | 8600 | 8610 | 8600 | 411 |
| 540 | 20240809 | 111100 | 7030065630 | 8600 | 8570 | 8610 | 8570 | 329 |
| 541 | 20240809 | 111000 | 7027239660 | 8570 | 8580 | 8580 | 8570 | 508 |
| 542 | 20240809 | 110900 | 7022885600 | 8570 | 8590 | 8590 | 8560 | 1017 |
| 543 | 20240809 | 110800 | 7014165260 | 8630 | 8650 | 8650 | 8580 | 3904 |
| 544 | 20240809 | 110700 | 6980522830 | 8640 | 8620 | 8690 | 8550 | 4680 |
| 545 | 20240809 | 110600 | 6940305430 | 8620 | 8630 | 8630 | 8610 | 366 |
| 546 | 20240809 | 110500 | 6937148320 | 8630 | 8630 | 8630 | 8630 | 5 |
| 547 | 20240809 | 110400 | 6937105170 | 8660 | 8660 | 8660 | 8660 | 1 |
| 548 | 20240809 | 110300 | 6937096510 | 8660 | 8600 | 8660 | 8600 | 173 |
| 549 | 20240809 | 110200 | 6935608590 | 8600 | 8620 | 8650 | 8600 | 3700 |
| 550 | 20240809 | 110100 | 6903730550 | 8610 | 8650 | 8660 | 8610 | 1649 |
| 551 | 20240809 | 110000 | 6889512980 | 8660 | 8680 | 8680 | 8660 | 1151 |
| 552 | 20240809 | 105900 | 6879533110 | 8690 | 8680 | 8690 | 8680 | 389 |
| 553 | 20240809 | 105800 | 6876152710 | 8690 | 8670 | 8690 | 8670 | 297 |
| 554 | 20240809 | 105700 | 6873574260 | 8680 | 8680 | 8680 | 8680 | 3 |
| 555 | 20240809 | 105600 | 6873548220 | 8680 | 8680 | 8680 | 8680 | 1 |
| 556 | 20240809 | 105500 | 6873539540 | 8680 | 8680 | 8700 | 8680 | 164 |
| 557 | 20240809 | 105400 | 6872113540 | 8670 | 8680 | 8680 | 8670 | 113 |
| 558 | 20240809 | 105300 | 6871133330 | 8670 | 8700 | 8710 | 8670 | 902 |
| 559 | 20240809 | 105200 | 6863294750 | 8700 | 8700 | 8700 | 8700 | 189 |
| 560 | 20240809 | 105100 | 6861650450 | 8700 | 8700 | 8700 | 8690 | 328 |
| 561 | 20240809 | 105000 | 6858798150 | 8700 | 8710 | 8710 | 8700 | 196 |
| 562 | 20240809 | 104900 | 6857092940 | 8710 | 8710 | 8720 | 8710 | 339 |
| 563 | 20240809 | 104800 | 6854140050 | 8710 | 8630 | 8740 | 8630 | 2026 |
| 564 | 20240809 | 104700 | 6836559480 | 8630 | 8660 | 8670 | 8630 | 3494 |
| 565 | 20240809 | 104600 | 6806334030 | 8670 | 8690 | 8690 | 8660 | 559 |
| 566 | 20240809 | 104500 | 6801483930 | 8680 | 8700 | 8700 | 8680 | 594 |
| 567 | 20240809 | 104400 | 6796322810 | 8690 | 8710 | 8710 | 8660 | 1558 |
| 568 | 20240809 | 104300 | 6782798460 | 8740 | 8710 | 8740 | 8700 | 268 |
| 569 | 20240809 | 104200 | 6780462780 | 8710 | 8720 | 8720 | 8700 | 393 |
| 570 | 20240809 | 104100 | 6777038410 | 8700 | 8690 | 8710 | 8690 | 711 |
| 571 | 20240809 | 104000 | 6770854310 | 8690 | 8690 | 8700 | 8690 | 174 |
| 572 | 20240809 | 103900 | 6769341560 | 8690 | 8670 | 8690 | 8670 | 759 |
| 573 | 20240809 | 103800 | 6762756490 | 8670 | 8710 | 8710 | 8670 | 8535 |
| 574 | 20240809 | 103700 | 6688560110 | 8700 | 8720 | 8720 | 8700 | 1484 |
| 575 | 20240809 | 103600 | 6675640210 | 8740 | 8740 | 8740 | 8700 | 6103 |
| 576 | 20240809 | 103500 | 6622489120 | 8740 | 8760 | 8760 | 8740 | 614 |
| 577 | 20240809 | 103400 | 6617110930 | 8770 | 8750 | 8770 | 8750 | 8 |
| 578 | 20240809 | 103300 | 6617040850 | 8780 | 8780 | 8780 | 8780 | 1 |
| 579 | 20240809 | 103200 | 6617032070 | 8740 | 8750 | 8760 | 8740 | 1109 |
| 580 | 20240809 | 103100 | 6607325530 | 8750 | 8780 | 8780 | 8750 | 133 |
| 581 | 20240809 | 103000 | 6606159940 | 8770 | 8750 | 8780 | 8740 | 689 |
| 582 | 20240809 | 102900 | 6600133720 | 8750 | 8790 | 8790 | 8720 | 5831 |
| 583 | 20240809 | 102800 | 6548984190 | 8800 | 8810 | 8810 | 8790 | 2069 |
| 584 | 20240809 | 102700 | 6530777110 | 8810 | 8800 | 8820 | 8800 | 668 |
| 585 | 20240809 | 102600 | 6524888680 | 8810 | 8810 | 8830 | 8800 | 1247 |
| 586 | 20240809 | 102500 | 6513885450 | 8810 | 8830 | 8830 | 8810 | 169 |
| 587 | 20240809 | 102400 | 6512395950 | 8840 | 8820 | 8840 | 8790 | 1181 |
| 588 | 20240809 | 102300 | 6502005520 | 8840 | 8840 | 8840 | 8830 | 331 |
| 589 | 20240809 | 102200 | 6499079490 | 8840 | 8800 | 8840 | 8800 | 288 |
| 590 | 20240809 | 102100 | 6496540500 | 8790 | 8780 | 8790 | 8780 | 407 |
| 591 | 20240809 | 102000 | 6492965130 | 8780 | 8780 | 8790 | 8780 | 400 |
| 592 | 20240809 | 101900 | 6489451800 | 8780 | 8790 | 8800 | 8780 | 286 |
| 593 | 20240809 | 101800 | 6486938460 | 8790 | 8790 | 8800 | 8770 | 236 |
| 594 | 20240809 | 101700 | 6484866620 | 8790 | 8770 | 8790 | 8770 | 662 |
| 595 | 20240809 | 101600 | 6479060520 | 8770 | 8770 | 8790 | 8760 | 419 |
| 596 | 20240809 | 101500 | 6475387440 | 8790 | 8780 | 8790 | 8770 | 338 |
| 597 | 20240809 | 101400 | 6472421860 | 8800 | 8850 | 8870 | 8780 | 1545 |
| 598 | 20240809 | 101300 | 6458782480 | 8850 | 8830 | 8850 | 8770 | 1448 |
| 599 | 20240809 | 101200 | 6446018880 | 8840 | 8870 | 8870 | 8840 | 139 |
| 600 | 20240809 | 101100 | 6444789380 | 8870 | 8870 | 8870 | 8860 | 220 |
| 601 | 20240809 | 101000 | 6442838750 | 8860 | 8810 | 8890 | 8810 | 4498 |
| 602 | 20240809 | 100900 | 6403020200 | 8810 | 8830 | 8840 | 8810 | 574 |
| 603 | 20240809 | 100800 | 6397957320 | 8830 | 8840 | 8850 | 8820 | 501 |
| 604 | 20240809 | 100700 | 6393528180 | 8840 | 8820 | 8850 | 8820 | 351 |
| 605 | 20240809 | 100600 | 6390431820 | 8820 | 8850 | 8870 | 8820 | 411 |
| 606 | 20240809 | 100500 | 6386796890 | 8850 | 8840 | 8880 | 8800 | 567 |
| 607 | 20240809 | 100400 | 6381772240 | 8810 | 8860 | 8860 | 8810 | 1623 |
| 608 | 20240809 | 100300 | 6367421140 | 8890 | 8890 | 8900 | 8890 | 1326 |
| 609 | 20240809 | 100200 | 6355622680 | 8850 | 8820 | 8890 | 8800 | 5912 |
| 610 | 20240809 | 100100 | 6303422290 | 8810 | 8840 | 8860 | 8810 | 2498 |
| 611 | 20240809 | 100000 | 6281381450 | 8860 | 8850 | 8860 | 8840 | 377 |
| 612 | 20240809 | 095900 | 6278044980 | 8860 | 8840 | 8860 | 8830 | 206 |
| 613 | 20240809 | 095800 | 6276224610 | 8870 | 8850 | 8870 | 8850 | 214 |
| 614 | 20240809 | 095700 | 6274330530 | 8840 | 8880 | 8880 | 8830 | 3952 |
| 615 | 20240809 | 095600 | 6239370390 | 8880 | 8880 | 8890 | 8880 | 552 |
| 616 | 20240809 | 095500 | 6234466040 | 8900 | 8870 | 8900 | 8860 | 859 |
| 617 | 20240809 | 095400 | 6226849530 | 8870 | 8880 | 8880 | 8860 | 760 |
| 618 | 20240809 | 095300 | 6220101540 | 8880 | 8890 | 8890 | 8880 | 604 |
| 619 | 20240809 | 095200 | 6214737120 | 8900 | 8880 | 8910 | 8880 | 1253 |
| 620 | 20240809 | 095100 | 6203591390 | 8880 | 8900 | 8900 | 8850 | 1642 |
| 621 | 20240809 | 095000 | 6189035380 | 8910 | 8940 | 8940 | 8860 | 1349 |
| 622 | 20240809 | 094900 | 6177020760 | 8940 | 8850 | 8940 | 8850 | 5733 |
| 623 | 20240809 | 094800 | 6126025690 | 8870 | 8890 | 8890 | 8830 | 1736 |
| 624 | 20240809 | 094700 | 6110631620 | 8880 | 8720 | 8880 | 8720 | 2761 |
| 625 | 20240809 | 094600 | 6086303360 | 8720 | 8720 | 8770 | 8680 | 2559 |
| 626 | 20240809 | 094500 | 6063943450 | 8770 | 8750 | 8790 | 8700 | 8907 |
| 627 | 20240809 | 094400 | 5986255090 | 8750 | 8790 | 8820 | 8750 | 4222 |
| 628 | 20240809 | 094300 | 5949180960 | 8820 | 8810 | 8820 | 8780 | 6628 |
| 629 | 20240809 | 094200 | 5890872170 | 8790 | 8800 | 8830 | 8790 | 2508 |
| 630 | 20240809 | 094100 | 5868784840 | 8810 | 8830 | 8840 | 8800 | 8253 |
| 631 | 20240809 | 094000 | 5796045560 | 8830 | 8810 | 8850 | 8810 | 2669 |
| 632 | 20240809 | 093900 | 5772514770 | 8820 | 8910 | 8910 | 8820 | 4385 |
| 633 | 20240809 | 093800 | 5733703800 | 8860 | 8900 | 8920 | 8860 | 5071 |
| 634 | 20240809 | 093700 | 5688638190 | 8920 | 8920 | 8930 | 8880 | 4467 |
| 635 | 20240809 | 093600 | 5648858060 | 8920 | 8940 | 8970 | 8920 | 2635 |
| 636 | 20240809 | 093500 | 5625304090 | 8950 | 8910 | 8950 | 8910 | 1247 |
| 637 | 20240809 | 093400 | 5614156070 | 8900 | 9010 | 9030 | 8900 | 8239 |
| 638 | 20240809 | 093300 | 5540323290 | 9010 | 8960 | 9020 | 8930 | 4112 |
| 639 | 20240809 | 093200 | 5503357790 | 8960 | 8990 | 9030 | 8930 | 9504 |
| 640 | 20240809 | 093100 | 5418000290 | 9000 | 8970 | 9010 | 8940 | 9061 |
| 641 | 20240809 | 093000 | 5336528210 | 8970 | 8880 | 8970 | 8830 | 4742 |
| 642 | 20240809 | 092900 | 5294328610 | 8880 | 8940 | 8950 | 8880 | 2950 |
| 643 | 20240809 | 092800 | 5268037880 | 8920 | 8860 | 8940 | 8830 | 4383 |
| 644 | 20240809 | 092700 | 5229059320 | 8830 | 8920 | 8920 | 8780 | 19753 |
| 645 | 20240809 | 092600 | 5054505670 | 8920 | 9000 | 9000 | 8920 | 12358 |
| 646 | 20240809 | 092500 | 4943686460 | 9000 | 9010 | 9080 | 8960 | 13226 |
| 647 | 20240809 | 092400 | 4824341980 | 9020 | 8940 | 9020 | 8900 | 10228 |
| 648 | 20240809 | 092300 | 4732780820 | 8940 | 9000 | 9000 | 8880 | 24135 |
| 649 | 20240809 | 092200 | 4516984500 | 9000 | 9040 | 9060 | 8940 | 23325 |
| 650 | 20240809 | 092100 | 4307066650 | 9040 | 9110 | 9150 | 8940 | 34984 |
| 651 | 20240809 | 092000 | 3991294950 | 9110 | 9000 | 9110 | 8990 | 17408 |
| 652 | 20240809 | 091900 | 3834544770 | 9170 | 9170 | 9170 | 9170 | 0 |
| 653 | 20240809 | 091800 | 3834544770 | 9170 | 9140 | 9170 | 9040 | 68949 |
| 654 | 20240809 | 091700 | 3203957140 | 9170 | 9070 | 9170 | 8990 | 79309 |
| 655 | 20240809 | 091600 | 2481486460 | 9070 | 8980 | 9090 | 8820 | 37728 |
| 656 | 20240809 | 091500 | 2142853920 | 8980 | 8710 | 9000 | 8690 | 22928 |
| 657 | 20240809 | 091400 | 1940101640 | 8720 | 8730 | 8780 | 8700 | 13453 |
| 658 | 20240809 | 091300 | 1822527470 | 8740 | 8620 | 8770 | 8620 | 25121 |
| 659 | 20240809 | 091200 | 1604462110 | 8620 | 8560 | 8630 | 8520 | 7466 |
| 660 | 20240809 | 091100 | 1540415270 | 8610 | 8520 | 8610 | 8520 | 8263 |
| 661 | 20240809 | 091000 | 1469453180 | 8520 | 8490 | 8520 | 8490 | 754 |
| 662 | 20240809 | 090900 | 1463048240 | 8490 | 8620 | 8640 | 8480 | 8892 |
| 663 | 20240809 | 090800 | 1386857480 | 8590 | 8580 | 8700 | 8540 | 16889 |
| 664 | 20240809 | 090700 | 1240933820 | 8580 | 8510 | 8600 | 8490 | 5456 |
| 665 | 20240809 | 090600 | 1194324420 | 8450 | 8540 | 8560 | 8430 | 9129 |
| 666 | 20240809 | 090500 | 1116755050 | 8540 | 8560 | 8620 | 8530 | 4286 |
| 667 | 20240809 | 090400 | 1079960620 | 8560 | 8560 | 8610 | 8510 | 12407 |
| 668 | 20240809 | 090300 | 973666080 | 8570 | 8620 | 8620 | 8510 | 14706 |
| 669 | 20240809 | 090200 | 847998180 | 8580 | 8420 | 8680 | 8420 | 31796 |
| 670 | 20240809 | 090100 | 575297480 | 8420 | 8360 | 8580 | 8350 | 28206 |
| 671 | 20240809 | 090000 | 336585460 | 8450 | 8340 | 8490 | 8150 | 40311 |