33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 3 | 20240821 | 200700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240821 | 200600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240821 | 200500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240821 | 200400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240821 | 200300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240821 | 200200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240821 | 200100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240821 | 200000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240821 | 195900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240821 | 195800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240821 | 195700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240821 | 195600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240821 | 195500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240821 | 195400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240821 | 195300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240821 | 195200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240821 | 195100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240821 | 195000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240821 | 194900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240821 | 194800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240821 | 194700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240821 | 194600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240821 | 194500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240821 | 194400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240821 | 194300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240821 | 194200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240821 | 194100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240821 | 194000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240821 | 193900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240821 | 193800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 33 | 20240821 | 193700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240821 | 193600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240821 | 193500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240821 | 193400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240821 | 193300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240821 | 193200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240821 | 193100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240821 | 193000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240821 | 192900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240821 | 192800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240821 | 192700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240821 | 192600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240821 | 192500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240821 | 192400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240821 | 192300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240821 | 192200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240821 | 192100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240821 | 192000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240821 | 191900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240821 | 191800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240821 | 191700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240821 | 191600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240821 | 191500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240821 | 191400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240821 | 191300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240821 | 191200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240821 | 191100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240821 | 191000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240821 | 190900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240821 | 190800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 63 | 20240821 | 190700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240821 | 190600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240821 | 190500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240821 | 190400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240821 | 190300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240821 | 190200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240821 | 190100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240821 | 190000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240821 | 185900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240821 | 185800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240821 | 185700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240821 | 185600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240821 | 185500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240821 | 185400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240821 | 185300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240821 | 185200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240821 | 185100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240821 | 185000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240821 | 184900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240821 | 184800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240821 | 184700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240821 | 184600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240821 | 184500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240821 | 184400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240821 | 184300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240821 | 184200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240821 | 184100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240821 | 184000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240821 | 183900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240821 | 183800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 93 | 20240821 | 183700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240821 | 183600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240821 | 183500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240821 | 183400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240821 | 183300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240821 | 183200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240821 | 183100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240821 | 183000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240821 | 182900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240821 | 182800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240821 | 182700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240821 | 182600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240821 | 182500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240821 | 182400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240821 | 182300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240821 | 182200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240821 | 182100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240821 | 182000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240821 | 181900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240821 | 181800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240821 | 181700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240821 | 181600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240821 | 181500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240821 | 181400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240821 | 181300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240821 | 181200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240821 | 181100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240821 | 181000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240821 | 180900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240821 | 180800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 123 | 20240821 | 180700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240821 | 180600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240821 | 180500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240821 | 180400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240821 | 180300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240821 | 180200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240821 | 180100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240821 | 180000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240821 | 175900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240821 | 175800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240821 | 175700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240821 | 175600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240821 | 175500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240821 | 175400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240821 | 175300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240821 | 175200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240821 | 175100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240821 | 175000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240821 | 174900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240821 | 174800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240821 | 174700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240821 | 174600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240821 | 174500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240821 | 174400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240821 | 174300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240821 | 174200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240821 | 174100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240821 | 174000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240821 | 173900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240821 | 173800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 153 | 20240821 | 173700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240821 | 173600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240821 | 173500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240821 | 173400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240821 | 173300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240821 | 173200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240821 | 173100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240821 | 173000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240821 | 172900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240821 | 172800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240821 | 172700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240821 | 172600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240821 | 172500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240821 | 172400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240821 | 172300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240821 | 172200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240821 | 172100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240821 | 172000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240821 | 171900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240821 | 171800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240821 | 171700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240821 | 171600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240821 | 171500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240821 | 171400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240821 | 171300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240821 | 171200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240821 | 171100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240821 | 171000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240821 | 170900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240821 | 170800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 183 | 20240821 | 170700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240821 | 170600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240821 | 170500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240821 | 170400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240821 | 170300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240821 | 170200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240821 | 170100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240821 | 170000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240821 | 165900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240821 | 165800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240821 | 165700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240821 | 165600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240821 | 165500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240821 | 165400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240821 | 165300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240821 | 165200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240821 | 165100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240821 | 165000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240821 | 164900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240821 | 164800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240821 | 164700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240821 | 164600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240821 | 164500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240821 | 164400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240821 | 164300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240821 | 164200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240821 | 164100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240821 | 164000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240821 | 163900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240821 | 163800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 213 | 20240821 | 163700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240821 | 163600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240821 | 163500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240821 | 163400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240821 | 163300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240821 | 163200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240821 | 163100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240821 | 163000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240821 | 162900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240821 | 162800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240821 | 162700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240821 | 162600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240821 | 162500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240821 | 162400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240821 | 162300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240821 | 162200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240821 | 162100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240821 | 162000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240821 | 161900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240821 | 161800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240821 | 161700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240821 | 161600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240821 | 161500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240821 | 161400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240821 | 161300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240821 | 161200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240821 | 161100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240821 | 161000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240821 | 160900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20240821 | 160800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 243 | 20240821 | 160700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20240821 | 160600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20240821 | 160500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20240821 | 160400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20240821 | 160300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20240821 | 160200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20240821 | 160100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20240821 | 160000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20240821 | 155900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20240821 | 155800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20240821 | 155700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20240821 | 155600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20240821 | 155500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20240821 | 155400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240821 | 155300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20240821 | 155200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240821 | 155100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240821 | 155000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240821 | 154900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240821 | 154800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240821 | 154700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240821 | 154600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240821 | 154500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20240821 | 154400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20240821 | 154300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20240821 | 154200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20240821 | 154100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20240821 | 154000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20240821 | 153900 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20240821 | 153800 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 273 | 20240821 | 153700 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20240821 | 153600 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20240821 | 153500 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20240821 | 153400 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20240821 | 153300 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20240821 | 153200 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20240821 | 153100 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240821 | 153000 | 8699466090 | 8750 | 8750 | 8750 | 8750 | 7762 |
| 281 | 20240821 | 152900 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20240821 | 152800 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20240821 | 152700 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20240821 | 152600 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20240821 | 152500 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20240821 | 152400 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20240821 | 152300 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20240821 | 152200 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20240821 | 152100 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20240821 | 152000 | 8631548590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20240821 | 151900 | 8631548590 | 8750 | 8740 | 8750 | 8710 | 366 |
| 292 | 20240821 | 151800 | 8628348590 | 8740 | 8720 | 8740 | 8710 | 735 |
| 293 | 20240821 | 151700 | 8621938520 | 8690 | 8720 | 8720 | 8690 | 577 |
| 294 | 20240821 | 151600 | 8616910080 | 8680 | 8700 | 8710 | 8680 | 2054 |
| 295 | 20240821 | 151500 | 8599037710 | 8720 | 8720 | 8720 | 8720 | 552 |
| 296 | 20240821 | 151400 | 8594224270 | 8690 | 8720 | 8720 | 8690 | 964 |
| 297 | 20240821 | 151300 | 8585838130 | 8710 | 8710 | 8710 | 8710 | 169 |
| 298 | 20240821 | 151200 | 8584366140 | 8710 | 8720 | 8720 | 8710 | 1524 |
| 299 | 20240821 | 151100 | 8571081710 | 8710 | 8700 | 8710 | 8700 | 113 |
| 300 | 20240821 | 151000 | 8570098280 | 8690 | 8700 | 8700 | 8690 | 161 |
| 301 | 20240821 | 150900 | 8568698690 | 8690 | 8690 | 8690 | 8690 | 617 |
| 302 | 20240821 | 150800 | 8563336960 | 8690 | 8710 | 8710 | 8690 | 1487 |
| 303 | 20240821 | 150700 | 8550402250 | 8710 | 8720 | 8720 | 8690 | 746 |
| 304 | 20240821 | 150600 | 8543913380 | 8690 | 8720 | 8720 | 8690 | 566 |
| 305 | 20240821 | 150500 | 8538993790 | 8690 | 8740 | 8740 | 8690 | 3244 |
| 306 | 20240821 | 150400 | 8510745780 | 8730 | 8730 | 8730 | 8720 | 962 |
| 307 | 20240821 | 150300 | 8502352010 | 8730 | 8720 | 8730 | 8720 | 147 |
| 308 | 20240821 | 150200 | 8501070120 | 8720 | 8720 | 8730 | 8720 | 306 |
| 309 | 20240821 | 150100 | 8498399360 | 8720 | 8720 | 8730 | 8720 | 430 |
| 310 | 20240821 | 150000 | 8494649100 | 8710 | 8710 | 8710 | 8710 | 161 |
| 311 | 20240821 | 145900 | 8493246790 | 8700 | 8700 | 8700 | 8690 | 3889 |
| 312 | 20240821 | 145800 | 8459434360 | 8700 | 8730 | 8730 | 8700 | 1928 |
| 313 | 20240821 | 145700 | 8442633760 | 8730 | 8740 | 8740 | 8730 | 476 |
| 314 | 20240821 | 145600 | 8438477050 | 8730 | 8730 | 8740 | 8720 | 2194 |
| 315 | 20240821 | 145500 | 8419309580 | 8740 | 8750 | 8750 | 8720 | 1558 |
| 316 | 20240821 | 145400 | 8405697050 | 8750 | 8750 | 8750 | 8740 | 253 |
| 317 | 20240821 | 145300 | 8403483680 | 8750 | 8710 | 8750 | 8710 | 1337 |
| 318 | 20240821 | 145200 | 8391812420 | 8760 | 8760 | 8760 | 8690 | 7397 |
| 319 | 20240821 | 145100 | 8327295960 | 8760 | 8800 | 8800 | 8740 | 15361 |
| 320 | 20240821 | 145000 | 8192330060 | 8800 | 8800 | 8800 | 8800 | 1292 |
| 321 | 20240821 | 144900 | 8180960460 | 8800 | 8800 | 8800 | 8800 | 567 |
| 322 | 20240821 | 144800 | 8175970860 | 8800 | 8810 | 8810 | 8800 | 175 |
| 323 | 20240821 | 144700 | 8174429250 | 8810 | 8810 | 8810 | 8800 | 567 |
| 324 | 20240821 | 144600 | 8169433990 | 8810 | 8820 | 8820 | 8810 | 2231 |
| 325 | 20240821 | 144500 | 8149773950 | 8810 | 8830 | 8830 | 8810 | 1650 |
| 326 | 20240821 | 144400 | 8135228680 | 8850 | 8830 | 8850 | 8830 | 176 |
| 327 | 20240821 | 144300 | 8133672280 | 8830 | 8830 | 8830 | 8830 | 155 |
| 328 | 20240821 | 144200 | 8132303630 | 8810 | 8810 | 8820 | 8810 | 1029 |
| 329 | 20240821 | 144100 | 8123232440 | 8810 | 8830 | 8830 | 8810 | 1448 |
| 330 | 20240821 | 144000 | 8110471480 | 8820 | 8810 | 8820 | 8810 | 809 |
| 331 | 20240821 | 143900 | 8103342620 | 8810 | 8840 | 8840 | 8810 | 2831 |
| 332 | 20240821 | 143800 | 8078377720 | 8840 | 8830 | 8840 | 8830 | 68 |
| 333 | 20240821 | 143700 | 8077777200 | 8870 | 8850 | 8870 | 8820 | 2927 |
| 334 | 20240821 | 143600 | 8051924110 | 8850 | 8850 | 8850 | 8830 | 3222 |
| 335 | 20240821 | 143500 | 8023441970 | 8850 | 8850 | 8850 | 8850 | 457 |
| 336 | 20240821 | 143400 | 8019397520 | 8850 | 8880 | 8880 | 8850 | 1274 |
| 337 | 20240821 | 143300 | 8008105500 | 8880 | 8900 | 8910 | 8870 | 6760 |
| 338 | 20240821 | 143200 | 7948061070 | 8930 | 8900 | 8940 | 8900 | 3556 |
| 339 | 20240821 | 143100 | 7916327550 | 8910 | 8910 | 8910 | 8910 | 1662 |
| 340 | 20240821 | 143000 | 7901519130 | 8910 | 8950 | 8950 | 8910 | 2172 |
| 341 | 20240821 | 142900 | 7882152070 | 8950 | 8930 | 8950 | 8910 | 4914 |
| 342 | 20240821 | 142800 | 7838210090 | 8930 | 8920 | 8950 | 8920 | 5052 |
| 343 | 20240821 | 142700 | 7793077250 | 8910 | 8860 | 8910 | 8860 | 5127 |
| 344 | 20240821 | 142600 | 7747504020 | 8860 | 8860 | 8870 | 8860 | 780 |
| 345 | 20240821 | 142500 | 7740587940 | 8860 | 8880 | 8880 | 8860 | 910 |
| 346 | 20240821 | 142400 | 7732510750 | 8860 | 8870 | 8880 | 8860 | 408 |
| 347 | 20240821 | 142300 | 7728895840 | 8860 | 8860 | 8880 | 8860 | 2207 |
| 348 | 20240821 | 142200 | 7709341600 | 8860 | 8870 | 8870 | 8860 | 1390 |
| 349 | 20240821 | 142100 | 7697023650 | 8870 | 8860 | 8880 | 8860 | 514 |
| 350 | 20240821 | 142000 | 7692467840 | 8860 | 8870 | 8870 | 8860 | 289 |
| 351 | 20240821 | 141900 | 7689906300 | 8860 | 8880 | 8900 | 8860 | 1166 |
| 352 | 20240821 | 141800 | 7679541840 | 8850 | 8850 | 8890 | 8850 | 487 |
| 353 | 20240821 | 141700 | 7675212850 | 8900 | 8850 | 8900 | 8840 | 1636 |
| 354 | 20240821 | 141600 | 7660672470 | 8860 | 8840 | 8860 | 8840 | 185 |
| 355 | 20240821 | 141500 | 7659036210 | 8840 | 8870 | 8870 | 8840 | 192 |
| 356 | 20240821 | 141400 | 7657336700 | 8870 | 8890 | 8890 | 8860 | 144 |
| 357 | 20240821 | 141300 | 7656060220 | 8890 | 8890 | 8900 | 8890 | 2341 |
| 358 | 20240821 | 141200 | 7635245220 | 8880 | 8850 | 8890 | 8850 | 4643 |
| 359 | 20240821 | 141100 | 7594055530 | 8870 | 8830 | 8870 | 8830 | 1221 |
| 360 | 20240821 | 141000 | 7583266630 | 8830 | 8870 | 8870 | 8830 | 1736 |
| 361 | 20240821 | 140900 | 7567912900 | 8870 | 8840 | 8870 | 8830 | 633 |
| 362 | 20240821 | 140800 | 7562305290 | 8840 | 8860 | 8860 | 8840 | 174 |
| 363 | 20240821 | 140700 | 7560764930 | 8850 | 8830 | 8850 | 8820 | 2096 |
| 364 | 20240821 | 140600 | 7542257260 | 8820 | 8830 | 8840 | 8820 | 994 |
| 365 | 20240821 | 140500 | 7533489560 | 8830 | 8830 | 8850 | 8830 | 626 |
| 366 | 20240821 | 140400 | 7527958590 | 8830 | 8810 | 8840 | 8810 | 2819 |
| 367 | 20240821 | 140300 | 7503075820 | 8820 | 8820 | 8830 | 8810 | 2672 |
| 368 | 20240821 | 140200 | 7479533080 | 8820 | 8830 | 8830 | 8820 | 433 |
| 369 | 20240821 | 140100 | 7475711850 | 8830 | 8850 | 8850 | 8830 | 19 |
| 370 | 20240821 | 140000 | 7475543960 | 8850 | 8840 | 8850 | 8840 | 213 |
| 371 | 20240821 | 135900 | 7473660360 | 8820 | 8840 | 8860 | 8820 | 592 |
| 372 | 20240821 | 135800 | 7468420990 | 8840 | 8830 | 8850 | 8800 | 799 |
| 373 | 20240821 | 135700 | 7461365840 | 8800 | 8800 | 8830 | 8800 | 250 |
| 374 | 20240821 | 135600 | 7459159100 | 8800 | 8790 | 8830 | 8790 | 986 |
| 375 | 20240821 | 135500 | 7450477360 | 8800 | 8820 | 8830 | 8800 | 8597 |
| 376 | 20240821 | 135400 | 7374797490 | 8820 | 8820 | 8830 | 8820 | 373 |
| 377 | 20240821 | 135300 | 7371504630 | 8820 | 8820 | 8820 | 8820 | 119 |
| 378 | 20240821 | 135200 | 7370455050 | 8830 | 8830 | 8830 | 8810 | 210 |
| 379 | 20240821 | 135100 | 7368603740 | 8820 | 8810 | 8820 | 8810 | 640 |
| 380 | 20240821 | 135000 | 7362965330 | 8820 | 8820 | 8820 | 8810 | 574 |
| 381 | 20240821 | 134900 | 7357906400 | 8810 | 8830 | 8830 | 8810 | 1077 |
| 382 | 20240821 | 134800 | 7348410100 | 8830 | 8850 | 8880 | 8820 | 835 |
| 383 | 20240821 | 134700 | 7341022410 | 8840 | 8810 | 8840 | 8810 | 1791 |
| 384 | 20240821 | 134600 | 7325235950 | 8810 | 8810 | 8810 | 8810 | 687 |
| 385 | 20240821 | 134500 | 7319183480 | 8810 | 8840 | 8840 | 8810 | 4529 |
| 386 | 20240821 | 134400 | 7279275580 | 8840 | 8840 | 8840 | 8840 | 2578 |
| 387 | 20240821 | 134300 | 7256486060 | 8820 | 8860 | 8860 | 8820 | 904 |
| 388 | 20240821 | 134200 | 7248494300 | 8860 | 8880 | 8880 | 8860 | 459 |
| 389 | 20240821 | 134100 | 7244420460 | 8880 | 8890 | 8900 | 8880 | 1476 |
| 390 | 20240821 | 134000 | 7231300440 | 8890 | 8860 | 8890 | 8860 | 1112 |
| 391 | 20240821 | 133900 | 7221420500 | 8860 | 8860 | 8860 | 8860 | 618 |
| 392 | 20240821 | 133800 | 7215945020 | 8860 | 8820 | 8880 | 8810 | 2130 |
| 393 | 20240821 | 133700 | 7197084490 | 8820 | 8820 | 8840 | 8820 | 107 |
| 394 | 20240821 | 133600 | 7196139630 | 8840 | 8830 | 8850 | 8830 | 517 |
| 395 | 20240821 | 133500 | 7191571230 | 8830 | 8840 | 8840 | 8830 | 2691 |
| 396 | 20240821 | 133400 | 7167783630 | 8840 | 8840 | 8840 | 8840 | 68 |
| 397 | 20240821 | 133300 | 7167182510 | 8840 | 8840 | 8850 | 8840 | 1407 |
| 398 | 20240821 | 133200 | 7154738760 | 8840 | 8830 | 8840 | 8820 | 831 |
| 399 | 20240821 | 133100 | 7147395930 | 8830 | 8810 | 8830 | 8810 | 285 |
| 400 | 20240821 | 133000 | 7144885000 | 8810 | 8830 | 8830 | 8810 | 1309 |
| 401 | 20240821 | 132900 | 7133344210 | 8850 | 8850 | 8850 | 8850 | 1552 |
| 402 | 20240821 | 132800 | 7119609010 | 8850 | 8830 | 8850 | 8830 | 3774 |
| 403 | 20240821 | 132700 | 7086244560 | 8830 | 8810 | 8830 | 8790 | 982 |
| 404 | 20240821 | 132600 | 7077597170 | 8810 | 8800 | 8820 | 8770 | 9098 |
| 405 | 20240821 | 132500 | 6997608860 | 8810 | 8800 | 8810 | 8800 | 571 |
| 406 | 20240821 | 132400 | 6992583550 | 8820 | 8800 | 8820 | 8790 | 5030 |
| 407 | 20240821 | 132300 | 6948324670 | 8820 | 8830 | 8830 | 8800 | 3039 |
| 408 | 20240821 | 132200 | 6921541110 | 8830 | 8830 | 8840 | 8820 | 1431 |
| 409 | 20240821 | 132100 | 6908908680 | 8830 | 8840 | 8840 | 8830 | 784 |
| 410 | 20240821 | 132000 | 6901985720 | 8830 | 8820 | 8840 | 8820 | 5775 |
| 411 | 20240821 | 131900 | 6850990670 | 8800 | 8780 | 8820 | 8740 | 10914 |
| 412 | 20240821 | 131800 | 6755243360 | 8780 | 8800 | 8800 | 8780 | 8638 |
| 413 | 20240821 | 131700 | 6679391830 | 8840 | 8840 | 8840 | 8800 | 7052 |
| 414 | 20240821 | 131600 | 6617270730 | 8840 | 8840 | 8850 | 8840 | 3582 |
| 415 | 20240821 | 131500 | 6585594850 | 8840 | 8850 | 8850 | 8840 | 862 |
| 416 | 20240821 | 131400 | 6577967070 | 8840 | 8850 | 8850 | 8840 | 527 |
| 417 | 20240821 | 131300 | 6573304300 | 8850 | 8840 | 8850 | 8840 | 1110 |
| 418 | 20240821 | 131200 | 6563490560 | 8840 | 8840 | 8850 | 8840 | 949 |
| 419 | 20240821 | 131100 | 6555094540 | 8820 | 8840 | 8860 | 8820 | 5773 |
| 420 | 20240821 | 131000 | 6504079080 | 8850 | 8840 | 8850 | 8840 | 2188 |
| 421 | 20240821 | 130900 | 6484719140 | 8840 | 8860 | 8860 | 8840 | 4102 |
| 422 | 20240821 | 130800 | 6448425430 | 8860 | 8830 | 8870 | 8830 | 2954 |
| 423 | 20240821 | 130700 | 6422267870 | 8840 | 8820 | 8840 | 8810 | 725 |
| 424 | 20240821 | 130600 | 6415865940 | 8820 | 8830 | 8830 | 8810 | 3791 |
| 425 | 20240821 | 130500 | 6382450130 | 8830 | 8840 | 8850 | 8820 | 3487 |
| 426 | 20240821 | 130400 | 6351654740 | 8840 | 8840 | 8850 | 8840 | 1106 |
| 427 | 20240821 | 130300 | 6341877350 | 8840 | 8840 | 8850 | 8830 | 1887 |
| 428 | 20240821 | 130200 | 6325202700 | 8840 | 8880 | 8880 | 8820 | 3355 |
| 429 | 20240821 | 130100 | 6295486380 | 8870 | 8850 | 8880 | 8810 | 5660 |
| 430 | 20240821 | 130000 | 6245381090 | 8850 | 8850 | 8870 | 8840 | 3604 |
| 431 | 20240821 | 125900 | 6213486120 | 8840 | 8850 | 8850 | 8800 | 5429 |
| 432 | 20240821 | 125800 | 6165557770 | 8840 | 8830 | 8870 | 8830 | 1822 |
| 433 | 20240821 | 125700 | 6149436910 | 8830 | 8820 | 8900 | 8810 | 8928 |
| 434 | 20240821 | 125600 | 6070317800 | 8820 | 8800 | 8850 | 8790 | 2343 |
| 435 | 20240821 | 125500 | 6049631560 | 8790 | 8790 | 8800 | 8750 | 1077 |
| 436 | 20240821 | 125400 | 6040181550 | 8790 | 8740 | 8800 | 8740 | 2344 |
| 437 | 20240821 | 125300 | 6019614980 | 8740 | 8770 | 8770 | 8730 | 4724 |
| 438 | 20240821 | 125200 | 5978305880 | 8770 | 8770 | 8780 | 8700 | 16986 |
| 439 | 20240821 | 125100 | 5830158970 | 8770 | 8810 | 8840 | 8710 | 21538 |
| 440 | 20240821 | 125000 | 5641310180 | 8800 | 8830 | 8890 | 8800 | 15701 |
| 441 | 20240821 | 124900 | 5502713430 | 8830 | 8900 | 8920 | 8830 | 18051 |
| 442 | 20240821 | 124800 | 5342415020 | 8910 | 8850 | 8920 | 8840 | 9714 |
| 443 | 20240821 | 124700 | 5256219030 | 8840 | 8930 | 9050 | 8840 | 30126 |
| 444 | 20240821 | 124600 | 4987050850 | 8960 | 9020 | 9050 | 8890 | 37625 |
| 445 | 20240821 | 124500 | 4650238360 | 9050 | 9170 | 9180 | 9020 | 65386 |
| 446 | 20240821 | 124400 | 4056356450 | 9160 | 8800 | 9190 | 8800 | 118247 |
| 447 | 20240821 | 124300 | 2983781600 | 8800 | 8740 | 8830 | 8740 | 4490 |
| 448 | 20240821 | 124200 | 2944290690 | 8730 | 8760 | 8770 | 8730 | 2508 |
| 449 | 20240821 | 124100 | 2922344240 | 8760 | 8750 | 8770 | 8750 | 510 |
| 450 | 20240821 | 124000 | 2917880420 | 8780 | 8720 | 8780 | 8720 | 3490 |
| 451 | 20240821 | 123900 | 2887299870 | 8740 | 8740 | 8740 | 8700 | 1755 |
| 452 | 20240821 | 123800 | 2871997160 | 8740 | 8700 | 8740 | 8700 | 1332 |
| 453 | 20240821 | 123700 | 2860362180 | 8740 | 8710 | 8750 | 8700 | 1915 |
| 454 | 20240821 | 123600 | 2843628790 | 8760 | 8740 | 8780 | 8720 | 5525 |
| 455 | 20240821 | 123500 | 2795264160 | 8750 | 8690 | 8750 | 8680 | 4019 |
| 456 | 20240821 | 123400 | 2760204140 | 8700 | 8640 | 8700 | 8620 | 1605 |
| 457 | 20240821 | 123300 | 2746316160 | 8640 | 8690 | 8700 | 8640 | 2111 |
| 458 | 20240821 | 123200 | 2728070810 | 8700 | 8650 | 8750 | 8650 | 2928 |
| 459 | 20240821 | 123100 | 2702651370 | 8650 | 8660 | 8690 | 8640 | 1515 |
| 460 | 20240821 | 123000 | 2689541150 | 8690 | 8650 | 8690 | 8630 | 1256 |
| 461 | 20240821 | 122900 | 2678659330 | 8640 | 8650 | 8650 | 8620 | 1993 |
| 462 | 20240821 | 122800 | 2661459250 | 8630 | 8670 | 8670 | 8600 | 3180 |
| 463 | 20240821 | 122700 | 2634056350 | 8660 | 8670 | 8700 | 8630 | 5101 |
| 464 | 20240821 | 122600 | 2589928550 | 8660 | 8740 | 8740 | 8660 | 7469 |
| 465 | 20240821 | 122500 | 2524893570 | 8750 | 8770 | 8790 | 8730 | 3743 |
| 466 | 20240821 | 122400 | 2492153920 | 8790 | 8790 | 8790 | 8770 | 1959 |
| 467 | 20240821 | 122300 | 2474953010 | 8780 | 8810 | 8810 | 8770 | 1599 |
| 468 | 20240821 | 122200 | 2460907900 | 8810 | 8740 | 8810 | 8720 | 6245 |
| 469 | 20240821 | 122100 | 2406181360 | 8750 | 8800 | 8800 | 8750 | 9893 |
| 470 | 20240821 | 122000 | 2319424030 | 8810 | 8810 | 8810 | 8780 | 2925 |
| 471 | 20240821 | 121900 | 2293708680 | 8810 | 8870 | 8870 | 8780 | 5639 |
| 472 | 20240821 | 121800 | 2244163270 | 8870 | 8790 | 8890 | 8790 | 10738 |
| 473 | 20240821 | 121700 | 2149039000 | 8840 | 8820 | 8850 | 8760 | 8939 |
| 474 | 20240821 | 121600 | 2070347900 | 8830 | 8800 | 8930 | 8740 | 23589 |
| 475 | 20240821 | 121500 | 1861845100 | 8800 | 8760 | 8810 | 8740 | 9309 |
| 476 | 20240821 | 121400 | 1780313160 | 8760 | 8840 | 8870 | 8750 | 27104 |
| 477 | 20240821 | 121300 | 1541128610 | 8840 | 8820 | 8840 | 8770 | 8076 |
| 478 | 20240821 | 121200 | 1469935530 | 8770 | 8770 | 8840 | 8700 | 15074 |
| 479 | 20240821 | 121100 | 1337801380 | 8770 | 8760 | 8780 | 8730 | 4542 |
| 480 | 20240821 | 121000 | 1298062850 | 8760 | 8790 | 8800 | 8760 | 2250 |
| 481 | 20240821 | 120900 | 1278284750 | 8750 | 8730 | 8790 | 8730 | 6632 |
| 482 | 20240821 | 120800 | 1220184910 | 8740 | 8700 | 8740 | 8700 | 2588 |
| 483 | 20240821 | 120700 | 1197596780 | 8700 | 8720 | 8740 | 8690 | 6386 |
| 484 | 20240821 | 120600 | 1141933310 | 8720 | 8680 | 8740 | 8660 | 8084 |
| 485 | 20240821 | 120500 | 1071571560 | 8680 | 8670 | 8700 | 8670 | 6625 |
| 486 | 20240821 | 120400 | 1014058240 | 8650 | 8640 | 8680 | 8640 | 6275 |
| 487 | 20240821 | 120300 | 959729420 | 8640 | 8580 | 8650 | 8580 | 3776 |
| 488 | 20240821 | 120200 | 927158530 | 8580 | 8590 | 8590 | 8580 | 1312 |
| 489 | 20240821 | 120100 | 915896570 | 8580 | 8570 | 8620 | 8570 | 1558 |
| 490 | 20240821 | 120000 | 902487860 | 8570 | 8560 | 8600 | 8560 | 379 |
| 491 | 20240821 | 115900 | 899233030 | 8600 | 8580 | 8600 | 8580 | 476 |
| 492 | 20240821 | 115800 | 895143760 | 8550 | 8570 | 8580 | 8540 | 1238 |
| 493 | 20240821 | 115700 | 884549920 | 8580 | 8580 | 8580 | 8580 | 175 |
| 494 | 20240821 | 115600 | 883048420 | 8530 | 8580 | 8580 | 8530 | 530 |
| 495 | 20240821 | 115500 | 878523670 | 8560 | 8570 | 8570 | 8560 | 9 |
| 496 | 20240821 | 115400 | 878446610 | 8580 | 8610 | 8610 | 8580 | 273 |
| 497 | 20240821 | 115300 | 876100960 | 8620 | 8640 | 8640 | 8620 | 1107 |
| 498 | 20240821 | 115200 | 866538830 | 8640 | 8650 | 8650 | 8620 | 2230 |
| 499 | 20240821 | 115100 | 847294520 | 8650 | 8620 | 8650 | 8600 | 2151 |
| 500 | 20240821 | 115000 | 828731480 | 8650 | 8580 | 8650 | 8580 | 6951 |
| 501 | 20240821 | 114900 | 768842370 | 8590 | 8590 | 8590 | 8570 | 1131 |
| 502 | 20240821 | 114800 | 759143180 | 8580 | 8530 | 8580 | 8530 | 2566 |
| 503 | 20240821 | 114700 | 737144750 | 8530 | 8510 | 8530 | 8510 | 585 |
| 504 | 20240821 | 114600 | 732163980 | 8460 | 8460 | 8460 | 8460 | 0 |
| 505 | 20240821 | 114500 | 732163980 | 8460 | 8460 | 8460 | 8460 | 0 |
| 506 | 20240821 | 114400 | 732163980 | 8460 | 8510 | 8510 | 8460 | 1847 |
| 507 | 20240821 | 114300 | 716516540 | 8510 | 8510 | 8510 | 8510 | 0 |
| 508 | 20240821 | 114200 | 716516540 | 8510 | 8510 | 8510 | 8510 | 356 |
| 509 | 20240821 | 114100 | 713486980 | 8530 | 8530 | 8530 | 8530 | 1 |
| 510 | 20240821 | 114000 | 713478450 | 8520 | 8540 | 8540 | 8520 | 295 |
| 511 | 20240821 | 113900 | 710962160 | 8530 | 8530 | 8530 | 8530 | 0 |
| 512 | 20240821 | 113800 | 710962160 | 8530 | 8530 | 8530 | 8530 | 475 |
| 513 | 20240821 | 113700 | 706910410 | 8530 | 8530 | 8530 | 8530 | 16 |
| 514 | 20240821 | 113600 | 706773930 | 8530 | 8510 | 8530 | 8510 | 135 |
| 515 | 20240821 | 113500 | 705622560 | 8510 | 8530 | 8530 | 8510 | 1610 |
| 516 | 20240821 | 113400 | 691900820 | 8540 | 8550 | 8550 | 8540 | 648 |
| 517 | 20240821 | 113300 | 686366890 | 8550 | 8560 | 8560 | 8540 | 1024 |
| 518 | 20240821 | 113200 | 677614280 | 8590 | 8570 | 8590 | 8570 | 1186 |
| 519 | 20240821 | 113100 | 667449560 | 8550 | 8550 | 8570 | 8550 | 3255 |
| 520 | 20240821 | 113000 | 639601200 | 8550 | 8540 | 8550 | 8530 | 397 |
| 521 | 20240821 | 112900 | 636211240 | 8550 | 8560 | 8560 | 8550 | 335 |
| 522 | 20240821 | 112800 | 633345470 | 8560 | 8550 | 8560 | 8550 | 457 |
| 523 | 20240821 | 112700 | 629434930 | 8550 | 8550 | 8550 | 8550 | 244 |
| 524 | 20240821 | 112600 | 627348730 | 8550 | 8560 | 8580 | 8550 | 1055 |
| 525 | 20240821 | 112500 | 618311320 | 8580 | 8540 | 8580 | 8540 | 1354 |
| 526 | 20240821 | 112400 | 606714340 | 8550 | 8520 | 8570 | 8520 | 2828 |
| 527 | 20240821 | 112300 | 582521340 | 8520 | 8490 | 8520 | 8490 | 114 |
| 528 | 20240821 | 112200 | 581553300 | 8490 | 8480 | 8490 | 8480 | 495 |
| 529 | 20240821 | 112100 | 577352750 | 8440 | 8480 | 8490 | 8440 | 619 |
| 530 | 20240821 | 112000 | 572121530 | 8460 | 8460 | 8460 | 8460 | 10 |
| 531 | 20240821 | 111900 | 572036930 | 8490 | 8470 | 8490 | 8470 | 170 |
| 532 | 20240821 | 111800 | 570595130 | 8500 | 8500 | 8500 | 8500 | 526 |
| 533 | 20240821 | 111700 | 566124130 | 8500 | 8500 | 8500 | 8500 | 31 |
| 534 | 20240821 | 111600 | 565860630 | 8500 | 8490 | 8500 | 8490 | 111 |
| 535 | 20240821 | 111500 | 564917430 | 8500 | 8470 | 8500 | 8470 | 1001 |
| 536 | 20240821 | 111400 | 556438930 | 8470 | 8460 | 8500 | 8460 | 1828 |
| 537 | 20240821 | 111300 | 540960230 | 8460 | 8460 | 8460 | 8460 | 84 |
| 538 | 20240821 | 111200 | 540249590 | 8410 | 8430 | 8460 | 8410 | 2359 |
| 539 | 20240821 | 111100 | 520325560 | 8410 | 8380 | 8410 | 8380 | 62 |
| 540 | 20240821 | 111000 | 519804200 | 8400 | 8380 | 8400 | 8380 | 400 |
| 541 | 20240821 | 110900 | 516446200 | 8380 | 8380 | 8380 | 8380 | 1 |
| 542 | 20240821 | 110800 | 516437820 | 8380 | 8380 | 8380 | 8380 | 1 |
| 543 | 20240821 | 110700 | 516429440 | 8380 | 8360 | 8390 | 8360 | 292 |
| 544 | 20240821 | 110600 | 513981070 | 8390 | 8350 | 8390 | 8350 | 601 |
| 545 | 20240821 | 110500 | 508947680 | 8340 | 8360 | 8360 | 8340 | 120 |
| 546 | 20240821 | 110400 | 507945790 | 8400 | 8380 | 8400 | 8340 | 4063 |
| 547 | 20240821 | 110300 | 473965110 | 8380 | 8400 | 8400 | 8380 | 101 |
| 548 | 20240821 | 110200 | 473118710 | 8410 | 8400 | 8410 | 8400 | 71 |
| 549 | 20240821 | 110100 | 472521610 | 8400 | 8400 | 8400 | 8400 | 351 |
| 550 | 20240821 | 110000 | 469573210 | 8390 | 8390 | 8390 | 8390 | 1 |
| 551 | 20240821 | 105900 | 469564820 | 8380 | 8380 | 8380 | 8380 | 0 |
| 552 | 20240821 | 105800 | 469564820 | 8380 | 8380 | 8380 | 8380 | 136 |
| 553 | 20240821 | 105700 | 468425140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 554 | 20240821 | 105600 | 468425140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 555 | 20240821 | 105500 | 468425140 | 8380 | 8380 | 8380 | 8380 | 50 |
| 556 | 20240821 | 105400 | 468006140 | 8380 | 8380 | 8380 | 8380 | 109 |
| 557 | 20240821 | 105300 | 467092720 | 8410 | 8410 | 8410 | 8410 | 0 |
| 558 | 20240821 | 105200 | 467092720 | 8410 | 8410 | 8410 | 8410 | 0 |
| 559 | 20240821 | 105100 | 467092720 | 8410 | 8410 | 8410 | 8410 | 1 |
| 560 | 20240821 | 105000 | 467084310 | 8410 | 8390 | 8410 | 8380 | 396 |
| 561 | 20240821 | 104900 | 463763830 | 8420 | 8420 | 8420 | 8420 | 0 |
| 562 | 20240821 | 104800 | 463763830 | 8420 | 8380 | 8420 | 8380 | 51 |
| 563 | 20240821 | 104700 | 463336410 | 8400 | 8400 | 8400 | 8400 | 200 |
| 564 | 20240821 | 104600 | 461656410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 565 | 20240821 | 104500 | 461656410 | 8400 | 8400 | 8400 | 8400 | 7 |
| 566 | 20240821 | 104400 | 461597610 | 8410 | 8410 | 8410 | 8410 | 408 |
| 567 | 20240821 | 104300 | 458166330 | 8410 | 8400 | 8410 | 8400 | 262 |
| 568 | 20240821 | 104200 | 455963070 | 8400 | 8400 | 8400 | 8400 | 34 |
| 569 | 20240821 | 104100 | 455677470 | 8370 | 8400 | 8400 | 8370 | 6 |
| 570 | 20240821 | 104000 | 455627160 | 8410 | 8410 | 8410 | 8410 | 0 |
| 571 | 20240821 | 103900 | 455627160 | 8410 | 8410 | 8410 | 8410 | 5 |
| 572 | 20240821 | 103800 | 455585110 | 8420 | 8420 | 8420 | 8420 | 0 |
| 573 | 20240821 | 103700 | 455585110 | 8420 | 8420 | 8420 | 8420 | 1 |
| 574 | 20240821 | 103600 | 455576690 | 8370 | 8370 | 8370 | 8370 | 727 |
| 575 | 20240821 | 103500 | 449491700 | 8360 | 8360 | 8360 | 8360 | 0 |
| 576 | 20240821 | 103400 | 449491700 | 8360 | 8390 | 8390 | 8360 | 1527 |
| 577 | 20240821 | 103300 | 436711540 | 8430 | 8430 | 8430 | 8430 | 0 |
| 578 | 20240821 | 103200 | 436711540 | 8430 | 8430 | 8430 | 8430 | 0 |
| 579 | 20240821 | 103100 | 436711540 | 8430 | 8430 | 8430 | 8430 | 1 |
| 580 | 20240821 | 103000 | 436703110 | 8380 | 8380 | 8380 | 8380 | 46 |
| 581 | 20240821 | 102900 | 436317630 | 8380 | 8380 | 8380 | 8380 | 0 |
| 582 | 20240821 | 102800 | 436317630 | 8380 | 8380 | 8380 | 8380 | 0 |
| 583 | 20240821 | 102700 | 436317630 | 8380 | 8380 | 8380 | 8380 | 633 |
| 584 | 20240821 | 102600 | 431013090 | 8380 | 8390 | 8420 | 8380 | 329 |
| 585 | 20240821 | 102500 | 428252600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 586 | 20240821 | 102400 | 428252600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 587 | 20240821 | 102300 | 428252600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 588 | 20240821 | 102200 | 428252600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 589 | 20240821 | 102100 | 428252600 | 8380 | 8390 | 8390 | 8380 | 500 |
| 590 | 20240821 | 102000 | 424061240 | 8400 | 8400 | 8400 | 8400 | 188 |
| 591 | 20240821 | 101900 | 422482040 | 8400 | 8420 | 8430 | 8400 | 211 |
| 592 | 20240821 | 101800 | 420703500 | 8420 | 8420 | 8420 | 8420 | 8 |
| 593 | 20240821 | 101700 | 420636140 | 8430 | 8430 | 8430 | 8430 | 0 |
| 594 | 20240821 | 101600 | 420636140 | 8430 | 8430 | 8430 | 8430 | 1 |
| 595 | 20240821 | 101500 | 420627710 | 8400 | 8410 | 8410 | 8400 | 686 |
| 596 | 20240821 | 101400 | 414863540 | 8410 | 8410 | 8410 | 8410 | 30 |
| 597 | 20240821 | 101300 | 414611240 | 8400 | 8420 | 8420 | 8400 | 2236 |
| 598 | 20240821 | 101200 | 395816130 | 8420 | 8420 | 8420 | 8420 | 0 |
| 599 | 20240821 | 101100 | 395816130 | 8420 | 8420 | 8420 | 8420 | 500 |
| 600 | 20240821 | 101000 | 391606130 | 8420 | 8420 | 8420 | 8420 | 0 |
| 601 | 20240821 | 100900 | 391606130 | 8420 | 8430 | 8430 | 8420 | 395 |
| 602 | 20240821 | 100800 | 388278030 | 8430 | 8430 | 8430 | 8430 | 0 |
| 603 | 20240821 | 100700 | 388278030 | 8430 | 8470 | 8470 | 8430 | 289 |
| 604 | 20240821 | 100600 | 385832180 | 8460 | 8460 | 8460 | 8460 | 3145 |
| 605 | 20240821 | 100500 | 359225480 | 8470 | 8470 | 8470 | 8470 | 1493 |
| 606 | 20240821 | 100400 | 346579770 | 8470 | 8470 | 8470 | 8470 | 1095 |
| 607 | 20240821 | 100300 | 337305120 | 8510 | 8510 | 8510 | 8510 | 0 |
| 608 | 20240821 | 100200 | 337305120 | 8510 | 8500 | 8510 | 8470 | 1249 |
| 609 | 20240821 | 100100 | 326707410 | 8540 | 8540 | 8550 | 8510 | 175 |
| 610 | 20240821 | 100000 | 325215970 | 8560 | 8520 | 8610 | 8500 | 5542 |
| 611 | 20240821 | 095900 | 277669560 | 8530 | 8460 | 8530 | 8460 | 5325 |
| 612 | 20240821 | 095800 | 232423560 | 8440 | 8450 | 8450 | 8440 | 304 |
| 613 | 20240821 | 095700 | 229855760 | 8450 | 8450 | 8450 | 8450 | 55 |
| 614 | 20240821 | 095600 | 229391010 | 8410 | 8410 | 8410 | 8410 | 165 |
| 615 | 20240821 | 095500 | 228003360 | 8400 | 8400 | 8400 | 8400 | 16 |
| 616 | 20240821 | 095400 | 227868960 | 8450 | 8450 | 8450 | 8450 | 400 |
| 617 | 20240821 | 095300 | 224488960 | 8450 | 8450 | 8450 | 8450 | 45 |
| 618 | 20240821 | 095200 | 224108710 | 8450 | 8430 | 8450 | 8430 | 413 |
| 619 | 20240821 | 095100 | 220620200 | 8380 | 8390 | 8420 | 8380 | 444 |
| 620 | 20240821 | 095000 | 216892690 | 8370 | 8370 | 8370 | 8370 | 9 |
| 621 | 20240821 | 094900 | 216817360 | 8360 | 8360 | 8360 | 8360 | 0 |
| 622 | 20240821 | 094800 | 216817360 | 8360 | 8370 | 8370 | 8360 | 120 |
| 623 | 20240821 | 094700 | 215813460 | 8370 | 8370 | 8370 | 8370 | 221 |
| 624 | 20240821 | 094600 | 213963690 | 8420 | 8420 | 8420 | 8370 | 74 |
| 625 | 20240821 | 094500 | 213344110 | 8420 | 8420 | 8420 | 8420 | 1 |
| 626 | 20240821 | 094400 | 213335690 | 8430 | 8380 | 8430 | 8380 | 4 |
| 627 | 20240821 | 094300 | 213302020 | 8360 | 8360 | 8360 | 8360 | 0 |
| 628 | 20240821 | 094200 | 213302020 | 8360 | 8380 | 8380 | 8360 | 551 |
| 629 | 20240821 | 094100 | 208694150 | 8440 | 8440 | 8440 | 8440 | 0 |
| 630 | 20240821 | 094000 | 208694150 | 8440 | 8440 | 8440 | 8440 | 0 |
| 631 | 20240821 | 093900 | 208694150 | 8440 | 8440 | 8440 | 8440 | 0 |
| 632 | 20240821 | 093800 | 208694150 | 8440 | 8430 | 8440 | 8430 | 600 |
| 633 | 20240821 | 093700 | 203635150 | 8350 | 8370 | 8370 | 8350 | 4813 |
| 634 | 20240821 | 093600 | 163429090 | 8370 | 8400 | 8400 | 8370 | 598 |
| 635 | 20240821 | 093500 | 158421590 | 8370 | 8380 | 8380 | 8370 | 262 |
| 636 | 20240821 | 093400 | 156227550 | 8370 | 8380 | 8380 | 8370 | 273 |
| 637 | 20240821 | 093300 | 153942490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 638 | 20240821 | 093200 | 153942490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 639 | 20240821 | 093100 | 153942490 | 8400 | 8410 | 8410 | 8400 | 1712 |
| 640 | 20240821 | 093000 | 139561570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 641 | 20240821 | 092900 | 139561570 | 8400 | 8410 | 8420 | 8400 | 882 |
| 642 | 20240821 | 092800 | 132151700 | 8420 | 8440 | 8440 | 8410 | 557 |
| 643 | 20240821 | 092700 | 127464910 | 8420 | 8420 | 8420 | 8420 | 0 |
| 644 | 20240821 | 092600 | 127464910 | 8420 | 8430 | 8430 | 8420 | 237 |
| 645 | 20240821 | 092500 | 125467200 | 8450 | 8450 | 8450 | 8450 | 491 |
| 646 | 20240821 | 092400 | 121318250 | 8450 | 8450 | 8450 | 8450 | 90 |
| 647 | 20240821 | 092300 | 120557750 | 8450 | 8450 | 8460 | 8450 | 211 |
| 648 | 20240821 | 092200 | 118774460 | 8410 | 8460 | 8480 | 8410 | 519 |
| 649 | 20240821 | 092100 | 114379560 | 8450 | 8380 | 8450 | 8380 | 589 |
| 650 | 20240821 | 092000 | 109414130 | 8380 | 8370 | 8410 | 8370 | 181 |
| 651 | 20240821 | 091900 | 107897830 | 8370 | 8380 | 8380 | 8370 | 422 |
| 652 | 20240821 | 091800 | 104365600 | 8410 | 8390 | 8410 | 8370 | 51 |
| 653 | 20240821 | 091700 | 103938370 | 8390 | 8400 | 8400 | 8390 | 1311 |
| 654 | 20240821 | 091600 | 92929370 | 8400 | 8440 | 8450 | 8400 | 327 |
| 655 | 20240821 | 091500 | 90171370 | 8480 | 8430 | 8500 | 8400 | 2601 |
| 656 | 20240821 | 091400 | 68162920 | 8430 | 8410 | 8430 | 8390 | 859 |
| 657 | 20240821 | 091300 | 60930980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 658 | 20240821 | 091200 | 60930980 | 8380 | 8380 | 8380 | 8380 | 57 |
| 659 | 20240821 | 091100 | 60453320 | 8380 | 8400 | 8410 | 8380 | 98 |
| 660 | 20240821 | 091000 | 59629280 | 8410 | 8400 | 8410 | 8400 | 162 |
| 661 | 20240821 | 090900 | 58266980 | 8400 | 8310 | 8400 | 8290 | 1879 |
| 662 | 20240821 | 090800 | 42554730 | 8390 | 8380 | 8390 | 8380 | 154 |
| 663 | 20240821 | 090700 | 41263180 | 8380 | 8380 | 8380 | 8380 | 4 |
| 664 | 20240821 | 090600 | 41229660 | 8380 | 8390 | 8390 | 8380 | 3 |
| 665 | 20240821 | 090500 | 41204500 | 8360 | 8320 | 8360 | 8320 | 1125 |
| 666 | 20240821 | 090400 | 31812670 | 8330 | 8350 | 8370 | 8260 | 3321 |
| 667 | 20240821 | 090300 | 4268330 | 8420 | 8420 | 8420 | 8420 | 0 |
| 668 | 20240821 | 090200 | 4268330 | 8420 | 8420 | 8420 | 8420 | 0 |
| 669 | 20240821 | 090100 | 4268330 | 8420 | 8350 | 8420 | 8350 | 293 |
| 670 | 20240821 | 090000 | 1821640 | 8420 | 8360 | 8430 | 8360 | 217 |