36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 3 | 20240215 | 200600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240215 | 200500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240215 | 200400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240215 | 200300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240215 | 200200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240215 | 200100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240215 | 200000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240215 | 195900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240215 | 195800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240215 | 195700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240215 | 195600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240215 | 195500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240215 | 195400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240215 | 195300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240215 | 195200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240215 | 195100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240215 | 195000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240215 | 194900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240215 | 194800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240215 | 194700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240215 | 194600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240215 | 194500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240215 | 194400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240215 | 194300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240215 | 194200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240215 | 194100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240215 | 194000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240215 | 193900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240215 | 193800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240215 | 193700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 33 | 20240215 | 193600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240215 | 193500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240215 | 193400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240215 | 193300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240215 | 193200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240215 | 193100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240215 | 193000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240215 | 192900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240215 | 192800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240215 | 192700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240215 | 192600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240215 | 192500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240215 | 192400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240215 | 192300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240215 | 192200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240215 | 192100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240215 | 192000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240215 | 191900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240215 | 191800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240215 | 191700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240215 | 191600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240215 | 191500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240215 | 191400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240215 | 191300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240215 | 191200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240215 | 191100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240215 | 191000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240215 | 190900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240215 | 190800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240215 | 190700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 63 | 20240215 | 190600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240215 | 190500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240215 | 190400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240215 | 190300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240215 | 190200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240215 | 190100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240215 | 190000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240215 | 185900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240215 | 185800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240215 | 185700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240215 | 185600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240215 | 185500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240215 | 185400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240215 | 185300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240215 | 185200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240215 | 185100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240215 | 185000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240215 | 184900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240215 | 184800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240215 | 184700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240215 | 184600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240215 | 184500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240215 | 184400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240215 | 184300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240215 | 184200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240215 | 184100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240215 | 184000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240215 | 183900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240215 | 183800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240215 | 183700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 93 | 20240215 | 183600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240215 | 183500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240215 | 183400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240215 | 183300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240215 | 183200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240215 | 183100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240215 | 183000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240215 | 182900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240215 | 182800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240215 | 182700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240215 | 182600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240215 | 182500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240215 | 182400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240215 | 182300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240215 | 182200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240215 | 182100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240215 | 182000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240215 | 181900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240215 | 181800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240215 | 181700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240215 | 181600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240215 | 181500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240215 | 181400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240215 | 181300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240215 | 181200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240215 | 181100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240215 | 181000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240215 | 180900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240215 | 180800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240215 | 180700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 123 | 20240215 | 180600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240215 | 180500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240215 | 180400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240215 | 180300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240215 | 180200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240215 | 180100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240215 | 180000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240215 | 175900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240215 | 175800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240215 | 175700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240215 | 175600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240215 | 175500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240215 | 175400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240215 | 175300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240215 | 175200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240215 | 175100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240215 | 175000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240215 | 174900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240215 | 174800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240215 | 174700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240215 | 174600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240215 | 174500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240215 | 174400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240215 | 174300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240215 | 174200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240215 | 174100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240215 | 174000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240215 | 173900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240215 | 173800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240215 | 173700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 153 | 20240215 | 173600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240215 | 173500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240215 | 173400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240215 | 173300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240215 | 173200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240215 | 173100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240215 | 173000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240215 | 172900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240215 | 172800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240215 | 172700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240215 | 172600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240215 | 172500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240215 | 172400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240215 | 172300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240215 | 172200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240215 | 172100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240215 | 172000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240215 | 171900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240215 | 171800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240215 | 171700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240215 | 171600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240215 | 171500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240215 | 171400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240215 | 171300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240215 | 171200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240215 | 171100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240215 | 171000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240215 | 170900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240215 | 170800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240215 | 170700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 183 | 20240215 | 170600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240215 | 170500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240215 | 170400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240215 | 170300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240215 | 170200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240215 | 170100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240215 | 170000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240215 | 165900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240215 | 165800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240215 | 165700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240215 | 165600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240215 | 165500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240215 | 165400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240215 | 165300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240215 | 165200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240215 | 165100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240215 | 165000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240215 | 164900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240215 | 164800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240215 | 164700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240215 | 164600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240215 | 164500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240215 | 164400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240215 | 164300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240215 | 164200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240215 | 164100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240215 | 164000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240215 | 163900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240215 | 163800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240215 | 163700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 213 | 20240215 | 163600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240215 | 163500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240215 | 163400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240215 | 163300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240215 | 163200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240215 | 163100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240215 | 163000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240215 | 162900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240215 | 162800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240215 | 162700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240215 | 162600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240215 | 162500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240215 | 162400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240215 | 162300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240215 | 162200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240215 | 162100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240215 | 162000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240215 | 161900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240215 | 161800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240215 | 161700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240215 | 161600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240215 | 161500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240215 | 161400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240215 | 161300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240215 | 161200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240215 | 161100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240215 | 161000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240215 | 160900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240215 | 160800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240215 | 160700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 243 | 20240215 | 160600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240215 | 160500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240215 | 160400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240215 | 160300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240215 | 160200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240215 | 160100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240215 | 160000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240215 | 155900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240215 | 155800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240215 | 155700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240215 | 155600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240215 | 155500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240215 | 155400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240215 | 155300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240215 | 155200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240215 | 155100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240215 | 155000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240215 | 154900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240215 | 154800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240215 | 154700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240215 | 154600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240215 | 154500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240215 | 154400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240215 | 154300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240215 | 154200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240215 | 154100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240215 | 154000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240215 | 153900 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240215 | 153800 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240215 | 153700 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 273 | 20240215 | 153600 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240215 | 153500 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240215 | 153400 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240215 | 153300 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240215 | 153200 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240215 | 153100 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240215 | 153000 | 7500598510 | 20500 | 20500 | 20500 | 20500 | 9306 |
| 280 | 20240215 | 152900 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240215 | 152800 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240215 | 152700 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240215 | 152600 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240215 | 152500 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240215 | 152400 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240215 | 152300 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240215 | 152200 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240215 | 152100 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240215 | 152000 | 7309825510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240215 | 151900 | 7309825510 | 20400 | 20350 | 20400 | 20300 | 2465 |
| 291 | 20240215 | 151800 | 7259635660 | 20350 | 20300 | 20350 | 20300 | 2171 |
| 292 | 20240215 | 151700 | 7215556860 | 20300 | 20300 | 20300 | 20250 | 294 |
| 293 | 20240215 | 151600 | 7209597310 | 20250 | 20300 | 20300 | 20250 | 1317 |
| 294 | 20240215 | 151500 | 7182867210 | 20300 | 20250 | 20300 | 20250 | 1265 |
| 295 | 20240215 | 151400 | 7157187810 | 20300 | 20300 | 20300 | 20250 | 826 |
| 296 | 20240215 | 151300 | 7140420060 | 20300 | 20300 | 20300 | 20250 | 387 |
| 297 | 20240215 | 151200 | 7132566510 | 20250 | 20300 | 20300 | 20250 | 590 |
| 298 | 20240215 | 151100 | 7120603960 | 20250 | 20250 | 20250 | 20250 | 94 |
| 299 | 20240215 | 151000 | 7118700460 | 20250 | 20300 | 20300 | 20250 | 2727 |
| 300 | 20240215 | 150900 | 7063467810 | 20300 | 20250 | 20300 | 20250 | 211 |
| 301 | 20240215 | 150800 | 7059191810 | 20250 | 20300 | 20300 | 20250 | 345 |
| 302 | 20240215 | 150700 | 7052199110 | 20300 | 20300 | 20300 | 20250 | 210 |
| 303 | 20240215 | 150600 | 7047936160 | 20300 | 20300 | 20350 | 20250 | 495 |
| 304 | 20240215 | 150500 | 7037877810 | 20300 | 20300 | 20300 | 20250 | 809 |
| 305 | 20240215 | 150400 | 7021456510 | 20300 | 20300 | 20300 | 20250 | 2438 |
| 306 | 20240215 | 150300 | 6972013160 | 20300 | 20300 | 20300 | 20300 | 225 |
| 307 | 20240215 | 150200 | 6967445660 | 20300 | 20300 | 20350 | 20300 | 1101 |
| 308 | 20240215 | 150100 | 6945093360 | 20300 | 20350 | 20350 | 20300 | 893 |
| 309 | 20240215 | 150000 | 6926920860 | 20350 | 20300 | 20350 | 20300 | 276 |
| 310 | 20240215 | 145900 | 6921305510 | 20300 | 20300 | 20350 | 20300 | 276 |
| 311 | 20240215 | 145800 | 6915698160 | 20300 | 20350 | 20350 | 20300 | 384 |
| 312 | 20240215 | 145700 | 6907902260 | 20300 | 20300 | 20350 | 20300 | 434 |
| 313 | 20240215 | 145600 | 6899080410 | 20350 | 20300 | 20350 | 20300 | 254 |
| 314 | 20240215 | 145500 | 6893923610 | 20300 | 20300 | 20350 | 20300 | 246 |
| 315 | 20240215 | 145400 | 6888929760 | 20300 | 20250 | 20300 | 20250 | 519 |
| 316 | 20240215 | 145300 | 6878395560 | 20250 | 20300 | 20300 | 20250 | 146 |
| 317 | 20240215 | 145200 | 6875437010 | 20300 | 20250 | 20300 | 20250 | 116 |
| 318 | 20240215 | 145100 | 6873082560 | 20250 | 20250 | 20300 | 20250 | 1820 |
| 319 | 20240215 | 145000 | 6836198010 | 20250 | 20300 | 20300 | 20250 | 378 |
| 320 | 20240215 | 144900 | 6828530160 | 20300 | 20350 | 20350 | 20300 | 4614 |
| 321 | 20240215 | 144800 | 6734853310 | 20350 | 20350 | 20350 | 20300 | 370 |
| 322 | 20240215 | 144700 | 6727331760 | 20300 | 20350 | 20350 | 20300 | 329 |
| 323 | 20240215 | 144600 | 6720652210 | 20350 | 20350 | 20350 | 20300 | 106 |
| 324 | 20240215 | 144500 | 6718495160 | 20400 | 20350 | 20400 | 20300 | 934 |
| 325 | 20240215 | 144400 | 6699511060 | 20350 | 20350 | 20400 | 20350 | 615 |
| 326 | 20240215 | 144300 | 6686972610 | 20350 | 20400 | 20400 | 20350 | 354 |
| 327 | 20240215 | 144200 | 6679768110 | 20400 | 20400 | 20400 | 20350 | 1046 |
| 328 | 20240215 | 144100 | 6658478510 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20240215 | 144000 | 6658478510 | 20400 | 20450 | 20450 | 20400 | 246 |
| 330 | 20240215 | 143900 | 6653458710 | 20450 | 20400 | 20450 | 20400 | 18 |
| 331 | 20240215 | 143800 | 6653091010 | 20450 | 20400 | 20450 | 20350 | 716 |
| 332 | 20240215 | 143700 | 6638484060 | 20400 | 20400 | 20400 | 20400 | 354 |
| 333 | 20240215 | 143600 | 6631262460 | 20450 | 20400 | 20450 | 20400 | 111 |
| 334 | 20240215 | 143500 | 6628995610 | 20400 | 20450 | 20450 | 20400 | 61 |
| 335 | 20240215 | 143400 | 6627748360 | 20450 | 20450 | 20450 | 20400 | 69 |
| 336 | 20240215 | 143300 | 6626337410 | 20450 | 20400 | 20450 | 20400 | 355 |
| 337 | 20240215 | 143200 | 6619080610 | 20450 | 20450 | 20450 | 20450 | 82 |
| 338 | 20240215 | 143100 | 6617403710 | 20450 | 20450 | 20500 | 20400 | 465 |
| 339 | 20240215 | 143000 | 6607894510 | 20450 | 20450 | 20500 | 20450 | 89 |
| 340 | 20240215 | 142900 | 6606074360 | 20400 | 20450 | 20450 | 20400 | 173 |
| 341 | 20240215 | 142800 | 6602536810 | 20400 | 20500 | 20500 | 20400 | 625 |
| 342 | 20240215 | 142700 | 6589771410 | 20450 | 20450 | 20450 | 20450 | 781 |
| 343 | 20240215 | 142600 | 6573799960 | 20450 | 20450 | 20500 | 20450 | 603 |
| 344 | 20240215 | 142500 | 6561468560 | 20500 | 20500 | 20500 | 20450 | 312 |
| 345 | 20240215 | 142400 | 6555076560 | 20500 | 20450 | 20500 | 20450 | 2 |
| 346 | 20240215 | 142300 | 6555035610 | 20450 | 20500 | 20500 | 20450 | 2467 |
| 347 | 20240215 | 142200 | 6504563560 | 20500 | 20500 | 20500 | 20450 | 1177 |
| 348 | 20240215 | 142100 | 6480440060 | 20500 | 20400 | 20500 | 20400 | 417 |
| 349 | 20240215 | 142000 | 6471912410 | 20400 | 20450 | 20450 | 20400 | 90 |
| 350 | 20240215 | 141900 | 6470073410 | 20450 | 20400 | 20450 | 20400 | 1010 |
| 351 | 20240215 | 141800 | 6449443960 | 20450 | 20450 | 20450 | 20450 | 180 |
| 352 | 20240215 | 141700 | 6445762960 | 20450 | 20450 | 20500 | 20450 | 244 |
| 353 | 20240215 | 141600 | 6440771510 | 20450 | 20450 | 20500 | 20450 | 1214 |
| 354 | 20240215 | 141500 | 6415917310 | 20500 | 20500 | 20550 | 20450 | 2477 |
| 355 | 20240215 | 141400 | 6365157210 | 20550 | 20550 | 20550 | 20500 | 83 |
| 356 | 20240215 | 141300 | 6363451710 | 20550 | 20500 | 20550 | 20500 | 2825 |
| 357 | 20240215 | 141200 | 6305538860 | 20450 | 20450 | 20500 | 20450 | 170 |
| 358 | 20240215 | 141100 | 6302055210 | 20450 | 20400 | 20450 | 20400 | 2535 |
| 359 | 20240215 | 141000 | 6250229210 | 20450 | 20400 | 20450 | 20400 | 423 |
| 360 | 20240215 | 140900 | 6241580710 | 20400 | 20450 | 20450 | 20400 | 213 |
| 361 | 20240215 | 140800 | 6237229910 | 20450 | 20400 | 20450 | 20400 | 507 |
| 362 | 20240215 | 140700 | 6226861810 | 20400 | 20400 | 20400 | 20400 | 223 |
| 363 | 20240215 | 140600 | 6222312610 | 20400 | 20400 | 20400 | 20400 | 749 |
| 364 | 20240215 | 140500 | 6207033010 | 20400 | 20400 | 20400 | 20400 | 1396 |
| 365 | 20240215 | 140400 | 6178554610 | 20400 | 20300 | 20400 | 20250 | 2280 |
| 366 | 20240215 | 140300 | 6132175160 | 20300 | 20300 | 20300 | 20300 | 2 |
| 367 | 20240215 | 140200 | 6132134560 | 20300 | 20300 | 20300 | 20300 | 1 |
| 368 | 20240215 | 140100 | 6132114260 | 20300 | 20300 | 20350 | 20300 | 208 |
| 369 | 20240215 | 140000 | 6127889210 | 20300 | 20300 | 20350 | 20300 | 311 |
| 370 | 20240215 | 135900 | 6121575860 | 20300 | 20300 | 20300 | 20250 | 536 |
| 371 | 20240215 | 135800 | 6110699060 | 20250 | 20250 | 20300 | 20250 | 152 |
| 372 | 20240215 | 135700 | 6107621010 | 20250 | 20250 | 20250 | 20250 | 400 |
| 373 | 20240215 | 135600 | 6099521010 | 20250 | 20250 | 20250 | 20250 | 308 |
| 374 | 20240215 | 135500 | 6093284010 | 20300 | 20300 | 20300 | 20250 | 430 |
| 375 | 20240215 | 135400 | 6084563710 | 20300 | 20250 | 20300 | 20250 | 232 |
| 376 | 20240215 | 135300 | 6079861610 | 20250 | 20250 | 20250 | 20250 | 352 |
| 377 | 20240215 | 135200 | 6072733610 | 20250 | 20250 | 20250 | 20200 | 312 |
| 378 | 20240215 | 135100 | 6066415660 | 20300 | 20250 | 20300 | 20250 | 254 |
| 379 | 20240215 | 135000 | 6061270560 | 20250 | 20300 | 20300 | 20250 | 636 |
| 380 | 20240215 | 134900 | 6048391310 | 20250 | 20250 | 20250 | 20250 | 225 |
| 381 | 20240215 | 134800 | 6043835060 | 20300 | 20250 | 20300 | 20250 | 35 |
| 382 | 20240215 | 134700 | 6043126060 | 20300 | 20300 | 20300 | 20200 | 510 |
| 383 | 20240215 | 134600 | 6032806910 | 20300 | 20250 | 20300 | 20250 | 887 |
| 384 | 20240215 | 134500 | 6014842910 | 20250 | 20250 | 20250 | 20250 | 106 |
| 385 | 20240215 | 134400 | 6012696410 | 20250 | 20250 | 20300 | 20250 | 161 |
| 386 | 20240215 | 134300 | 6009432560 | 20250 | 20250 | 20250 | 20250 | 5 |
| 387 | 20240215 | 134200 | 6009331310 | 20300 | 20250 | 20300 | 20250 | 316 |
| 388 | 20240215 | 134100 | 6002932210 | 20250 | 20250 | 20250 | 20250 | 60 |
| 389 | 20240215 | 134000 | 6001717210 | 20250 | 20300 | 20300 | 20250 | 161 |
| 390 | 20240215 | 133900 | 5998451510 | 20300 | 20250 | 20300 | 20250 | 208 |
| 391 | 20240215 | 133800 | 5994239460 | 20250 | 20300 | 20300 | 20250 | 9 |
| 392 | 20240215 | 133700 | 5994057010 | 20250 | 20250 | 20250 | 20250 | 109 |
| 393 | 20240215 | 133600 | 5991849760 | 20250 | 20250 | 20250 | 20250 | 93 |
| 394 | 20240215 | 133500 | 5989966510 | 20250 | 20250 | 20250 | 20250 | 6 |
| 395 | 20240215 | 133400 | 5989845010 | 20250 | 20250 | 20250 | 20250 | 354 |
| 396 | 20240215 | 133300 | 5982676510 | 20250 | 20250 | 20250 | 20250 | 802 |
| 397 | 20240215 | 133200 | 5966436010 | 20250 | 20250 | 20300 | 20200 | 351 |
| 398 | 20240215 | 133100 | 5959328210 | 20250 | 20250 | 20250 | 20250 | 203 |
| 399 | 20240215 | 133000 | 5955217460 | 20200 | 20250 | 20250 | 20200 | 350 |
| 400 | 20240215 | 132900 | 5948137460 | 20250 | 20200 | 20250 | 20200 | 221 |
| 401 | 20240215 | 132800 | 5943668160 | 20200 | 20200 | 20250 | 20200 | 924 |
| 402 | 20240215 | 132700 | 5925003210 | 20200 | 20200 | 20250 | 20200 | 641 |
| 403 | 20240215 | 132600 | 5912052610 | 20250 | 20300 | 20300 | 20250 | 1218 |
| 404 | 20240215 | 132500 | 5887382160 | 20250 | 20250 | 20300 | 20250 | 131 |
| 405 | 20240215 | 132400 | 5884724410 | 20300 | 20250 | 20300 | 20250 | 132 |
| 406 | 20240215 | 132300 | 5882050410 | 20300 | 20300 | 20300 | 20300 | 2 |
| 407 | 20240215 | 132200 | 5882009810 | 20300 | 20250 | 20300 | 20250 | 484 |
| 408 | 20240215 | 132100 | 5872208060 | 20300 | 20250 | 20300 | 20250 | 171 |
| 409 | 20240215 | 132000 | 5868742810 | 20250 | 20250 | 20250 | 20250 | 638 |
| 410 | 20240215 | 131900 | 5855823310 | 20250 | 20300 | 20300 | 20250 | 827 |
| 411 | 20240215 | 131800 | 5839076460 | 20300 | 20300 | 20300 | 20300 | 300 |
| 412 | 20240215 | 131700 | 5832986460 | 20300 | 20300 | 20300 | 20300 | 402 |
| 413 | 20240215 | 131600 | 5824825860 | 20300 | 20300 | 20300 | 20300 | 269 |
| 414 | 20240215 | 131500 | 5819365160 | 20300 | 20300 | 20300 | 20300 | 320 |
| 415 | 20240215 | 131400 | 5812869160 | 20300 | 20300 | 20300 | 20300 | 58 |
| 416 | 20240215 | 131300 | 5811691760 | 20300 | 20300 | 20300 | 20300 | 224 |
| 417 | 20240215 | 131200 | 5807144560 | 20300 | 20300 | 20350 | 20300 | 457 |
| 418 | 20240215 | 131100 | 5797867410 | 20300 | 20300 | 20350 | 20300 | 559 |
| 419 | 20240215 | 131000 | 5786519660 | 20300 | 20350 | 20350 | 20300 | 114 |
| 420 | 20240215 | 130900 | 5784200310 | 20300 | 20300 | 20300 | 20300 | 44 |
| 421 | 20240215 | 130800 | 5783307110 | 20300 | 20300 | 20300 | 20300 | 326 |
| 422 | 20240215 | 130700 | 5776689310 | 20300 | 20300 | 20300 | 20300 | 341 |
| 423 | 20240215 | 130600 | 5769767010 | 20300 | 20350 | 20350 | 20300 | 267 |
| 424 | 20240215 | 130500 | 5764333610 | 20300 | 20350 | 20350 | 20300 | 227 |
| 425 | 20240215 | 130400 | 5759714260 | 20300 | 20300 | 20350 | 20300 | 331 |
| 426 | 20240215 | 130300 | 5752994860 | 20300 | 20350 | 20350 | 20300 | 1313 |
| 427 | 20240215 | 130200 | 5726335660 | 20300 | 20300 | 20300 | 20300 | 2 |
| 428 | 20240215 | 130100 | 5726295060 | 20300 | 20300 | 20300 | 20300 | 205 |
| 429 | 20240215 | 130000 | 5722133560 | 20300 | 20300 | 20300 | 20300 | 5 |
| 430 | 20240215 | 125900 | 5722032060 | 20350 | 20350 | 20350 | 20300 | 99 |
| 431 | 20240215 | 125800 | 5720020760 | 20350 | 20350 | 20350 | 20350 | 4 |
| 432 | 20240215 | 125700 | 5719939360 | 20350 | 20300 | 20350 | 20300 | 124 |
| 433 | 20240215 | 125600 | 5717421160 | 20300 | 20350 | 20350 | 20300 | 290 |
| 434 | 20240215 | 125500 | 5711526360 | 20350 | 20350 | 20350 | 20350 | 10 |
| 435 | 20240215 | 125400 | 5711322860 | 20350 | 20300 | 20350 | 20300 | 86 |
| 436 | 20240215 | 125300 | 5709576510 | 20300 | 20300 | 20300 | 20300 | 99 |
| 437 | 20240215 | 125200 | 5707566810 | 20350 | 20300 | 20350 | 20300 | 111 |
| 438 | 20240215 | 125100 | 5705313460 | 20350 | 20300 | 20350 | 20300 | 7 |
| 439 | 20240215 | 125000 | 5705171110 | 20300 | 20250 | 20300 | 20250 | 337 |
| 440 | 20240215 | 124900 | 5698330510 | 20250 | 20250 | 20250 | 20250 | 3 |
| 441 | 20240215 | 124800 | 5698269760 | 20250 | 20300 | 20300 | 20250 | 263 |
| 442 | 20240215 | 124700 | 5692940610 | 20300 | 20250 | 20300 | 20250 | 1108 |
| 443 | 20240215 | 124600 | 5670498260 | 20300 | 20250 | 20300 | 20250 | 383 |
| 444 | 20240215 | 124500 | 5662742260 | 20250 | 20250 | 20250 | 20250 | 15 |
| 445 | 20240215 | 124400 | 5662438510 | 20250 | 20250 | 20250 | 20250 | 340 |
| 446 | 20240215 | 124300 | 5655553510 | 20250 | 20300 | 20300 | 20250 | 18 |
| 447 | 20240215 | 124200 | 5655188360 | 20300 | 20300 | 20300 | 20300 | 103 |
| 448 | 20240215 | 124100 | 5653097460 | 20300 | 20300 | 20300 | 20300 | 271 |
| 449 | 20240215 | 124000 | 5647596160 | 20300 | 20300 | 20300 | 20300 | 110 |
| 450 | 20240215 | 123900 | 5645363160 | 20300 | 20300 | 20300 | 20300 | 10 |
| 451 | 20240215 | 123800 | 5645160160 | 20300 | 20250 | 20300 | 20250 | 181 |
| 452 | 20240215 | 123700 | 5641492910 | 20250 | 20250 | 20250 | 20250 | 1 |
| 453 | 20240215 | 123600 | 5641472660 | 20250 | 20250 | 20250 | 20250 | 42 |
| 454 | 20240215 | 123500 | 5640622160 | 20300 | 20300 | 20300 | 20300 | 101 |
| 455 | 20240215 | 123400 | 5638571860 | 20300 | 20300 | 20300 | 20300 | 50 |
| 456 | 20240215 | 123300 | 5637556860 | 20300 | 20250 | 20300 | 20250 | 111 |
| 457 | 20240215 | 123200 | 5635308610 | 20250 | 20250 | 20250 | 20250 | 474 |
| 458 | 20240215 | 123100 | 5625710110 | 20300 | 20300 | 20300 | 20300 | 124 |
| 459 | 20240215 | 123000 | 5623192910 | 20300 | 20350 | 20350 | 20300 | 308 |
| 460 | 20240215 | 122900 | 5616940410 | 20350 | 20300 | 20350 | 20300 | 7 |
| 461 | 20240215 | 122800 | 5616798260 | 20350 | 20350 | 20350 | 20350 | 83 |
| 462 | 20240215 | 122700 | 5615109210 | 20400 | 20250 | 20400 | 20250 | 2463 |
| 463 | 20240215 | 122600 | 5565066910 | 20250 | 20250 | 20250 | 20250 | 35 |
| 464 | 20240215 | 122500 | 5564358160 | 20300 | 20300 | 20300 | 20250 | 210 |
| 465 | 20240215 | 122400 | 5560100160 | 20300 | 20300 | 20300 | 20300 | 11 |
| 466 | 20240215 | 122300 | 5559876860 | 20300 | 20300 | 20300 | 20300 | 12 |
| 467 | 20240215 | 122200 | 5559633260 | 20250 | 20250 | 20300 | 20250 | 12 |
| 468 | 20240215 | 122100 | 5559390160 | 20300 | 20250 | 20300 | 20250 | 57 |
| 469 | 20240215 | 122000 | 5558233110 | 20300 | 20300 | 20300 | 20250 | 383 |
| 470 | 20240215 | 121900 | 5550467810 | 20300 | 20300 | 20300 | 20300 | 110 |
| 471 | 20240215 | 121800 | 5548234810 | 20300 | 20300 | 20300 | 20250 | 51 |
| 472 | 20240215 | 121700 | 5547199610 | 20300 | 20350 | 20350 | 20250 | 214 |
| 473 | 20240215 | 121600 | 5542855260 | 20300 | 20300 | 20350 | 20300 | 516 |
| 474 | 20240215 | 121500 | 5532380410 | 20300 | 20350 | 20350 | 20300 | 1549 |
| 475 | 20240215 | 121400 | 5500930860 | 20350 | 20350 | 20350 | 20350 | 50 |
| 476 | 20240215 | 121300 | 5499913360 | 20300 | 20400 | 20400 | 20300 | 48 |
| 477 | 20240215 | 121200 | 5498937060 | 20400 | 20350 | 20400 | 20350 | 87 |
| 478 | 20240215 | 121100 | 5497165760 | 20350 | 20300 | 20350 | 20300 | 11 |
| 479 | 20240215 | 121000 | 5496942410 | 20300 | 20400 | 20400 | 20300 | 30 |
| 480 | 20240215 | 120900 | 5496330660 | 20400 | 20350 | 20400 | 20350 | 40 |
| 481 | 20240215 | 120800 | 5495516210 | 20350 | 20350 | 20350 | 20350 | 362 |
| 482 | 20240215 | 120700 | 5488149510 | 20350 | 20300 | 20350 | 20300 | 319 |
| 483 | 20240215 | 120600 | 5481667960 | 20300 | 20300 | 20350 | 20300 | 475 |
| 484 | 20240215 | 120500 | 5472023860 | 20350 | 20350 | 20350 | 20350 | 176 |
| 485 | 20240215 | 120400 | 5468442260 | 20350 | 20300 | 20350 | 20300 | 282 |
| 486 | 20240215 | 120300 | 5462705660 | 20350 | 20300 | 20350 | 20300 | 23 |
| 487 | 20240215 | 120200 | 5462238660 | 20350 | 20350 | 20350 | 20300 | 65 |
| 488 | 20240215 | 120100 | 5460918810 | 20300 | 20350 | 20350 | 20300 | 197 |
| 489 | 20240215 | 120000 | 5456911760 | 20350 | 20350 | 20350 | 20350 | 0 |
| 490 | 20240215 | 115900 | 5456911760 | 20350 | 20350 | 20400 | 20350 | 422 |
| 491 | 20240215 | 115800 | 5448323060 | 20350 | 20400 | 20400 | 20350 | 401 |
| 492 | 20240215 | 115700 | 5440162660 | 20350 | 20350 | 20350 | 20350 | 5 |
| 493 | 20240215 | 115600 | 5440060910 | 20400 | 20400 | 20400 | 20400 | 113 |
| 494 | 20240215 | 115500 | 5437755710 | 20450 | 20400 | 20450 | 20400 | 570 |
| 495 | 20240215 | 115400 | 5426122860 | 20400 | 20350 | 20400 | 20350 | 504 |
| 496 | 20240215 | 115300 | 5415865460 | 20350 | 20350 | 20400 | 20350 | 123 |
| 497 | 20240215 | 115200 | 5413360710 | 20350 | 20400 | 20400 | 20300 | 119 |
| 498 | 20240215 | 115100 | 5410939060 | 20350 | 20400 | 20400 | 20350 | 1372 |
| 499 | 20240215 | 115000 | 5383003060 | 20400 | 20400 | 20400 | 20400 | 149 |
| 500 | 20240215 | 114900 | 5379963460 | 20400 | 20350 | 20400 | 20350 | 728 |
| 501 | 20240215 | 114800 | 5365112310 | 20400 | 20400 | 20400 | 20400 | 216 |
| 502 | 20240215 | 114700 | 5360705910 | 20350 | 20350 | 20400 | 20350 | 123 |
| 503 | 20240215 | 114600 | 5358202810 | 20350 | 20400 | 20450 | 20350 | 1423 |
| 504 | 20240215 | 114500 | 5329184960 | 20400 | 20400 | 20400 | 20400 | 568 |
| 505 | 20240215 | 114400 | 5317597760 | 20400 | 20400 | 20400 | 20350 | 366 |
| 506 | 20240215 | 114300 | 5310131860 | 20350 | 20350 | 20400 | 20350 | 851 |
| 507 | 20240215 | 114200 | 5292807410 | 20350 | 20400 | 20400 | 20350 | 9 |
| 508 | 20240215 | 114100 | 5292623910 | 20350 | 20350 | 20400 | 20350 | 148 |
| 509 | 20240215 | 114000 | 5289609260 | 20400 | 20350 | 20400 | 20350 | 105 |
| 510 | 20240215 | 113900 | 5287469260 | 20350 | 20400 | 20400 | 20350 | 145 |
| 511 | 20240215 | 113800 | 5284515960 | 20400 | 20350 | 20400 | 20350 | 96 |
| 512 | 20240215 | 113700 | 5282562310 | 20350 | 20350 | 20400 | 20300 | 423 |
| 513 | 20240215 | 113600 | 5273954360 | 20350 | 20350 | 20350 | 20300 | 22 |
| 514 | 20240215 | 113500 | 5273507210 | 20350 | 20350 | 20350 | 20300 | 18 |
| 515 | 20240215 | 113400 | 5273141510 | 20300 | 20300 | 20350 | 20300 | 56 |
| 516 | 20240215 | 113300 | 5272004460 | 20350 | 20350 | 20400 | 20300 | 1490 |
| 517 | 20240215 | 113200 | 5241737710 | 20350 | 20450 | 20450 | 20350 | 3515 |
| 518 | 20240215 | 113100 | 5170033910 | 20450 | 20450 | 20450 | 20400 | 487 |
| 519 | 20240215 | 113000 | 5160084960 | 20400 | 20450 | 20450 | 20400 | 681 |
| 520 | 20240215 | 112900 | 5146170460 | 20450 | 20500 | 20500 | 20450 | 1701 |
| 521 | 20240215 | 112800 | 5111359610 | 20500 | 20500 | 20550 | 20500 | 2311 |
| 522 | 20240215 | 112700 | 5063983310 | 20500 | 20450 | 20500 | 20450 | 1575 |
| 523 | 20240215 | 112600 | 5031704760 | 20450 | 20450 | 20450 | 20450 | 567 |
| 524 | 20240215 | 112500 | 5020109610 | 20450 | 20450 | 20500 | 20400 | 1899 |
| 525 | 20240215 | 112400 | 4981279760 | 20450 | 20450 | 20450 | 20400 | 1716 |
| 526 | 20240215 | 112300 | 4946191060 | 20450 | 20450 | 20500 | 20450 | 2137 |
| 527 | 20240215 | 112200 | 4902489360 | 20450 | 20450 | 20450 | 20400 | 705 |
| 528 | 20240215 | 112100 | 4888077360 | 20450 | 20450 | 20450 | 20400 | 710 |
| 529 | 20240215 | 112000 | 4873591760 | 20400 | 20450 | 20450 | 20350 | 643 |
| 530 | 20240215 | 111900 | 4860460560 | 20450 | 20300 | 20450 | 20300 | 3092 |
| 531 | 20240215 | 111800 | 4797414910 | 20300 | 20350 | 20350 | 20300 | 102 |
| 532 | 20240215 | 111700 | 4795339260 | 20350 | 20350 | 20350 | 20300 | 543 |
| 533 | 20240215 | 111600 | 4784304910 | 20350 | 20350 | 20350 | 20350 | 2 |
| 534 | 20240215 | 111500 | 4784264210 | 20350 | 20350 | 20350 | 20350 | 1017 |
| 535 | 20240215 | 111400 | 4763568260 | 20400 | 20400 | 20400 | 20300 | 1120 |
| 536 | 20240215 | 111300 | 4740816160 | 20400 | 20400 | 20400 | 20350 | 770 |
| 537 | 20240215 | 111200 | 4725129960 | 20400 | 20300 | 20400 | 20300 | 1336 |
| 538 | 20240215 | 111100 | 4697954010 | 20350 | 20300 | 20350 | 20300 | 794 |
| 539 | 20240215 | 111000 | 4681813310 | 20300 | 20250 | 20300 | 20250 | 2755 |
| 540 | 20240215 | 110900 | 4625915010 | 20250 | 20200 | 20250 | 20200 | 934 |
| 541 | 20240215 | 110800 | 4607030010 | 20200 | 20150 | 20200 | 20100 | 603 |
| 542 | 20240215 | 110700 | 4594883560 | 20150 | 20200 | 20200 | 20100 | 478 |
| 543 | 20240215 | 110600 | 4585262760 | 20200 | 20200 | 20200 | 20150 | 277 |
| 544 | 20240215 | 110500 | 4579675060 | 20200 | 20200 | 20200 | 20150 | 294 |
| 545 | 20240215 | 110400 | 4573746260 | 20200 | 20200 | 20200 | 20150 | 353 |
| 546 | 20240215 | 110300 | 4566627010 | 20200 | 20200 | 20200 | 20200 | 245 |
| 547 | 20240215 | 110200 | 4561678010 | 20250 | 20250 | 20250 | 20250 | 29 |
| 548 | 20240215 | 110100 | 4561090760 | 20200 | 20250 | 20300 | 20200 | 478 |
| 549 | 20240215 | 110000 | 4551416710 | 20250 | 20300 | 20300 | 20250 | 449 |
| 550 | 20240215 | 105900 | 4542319460 | 20250 | 20250 | 20250 | 20250 | 10 |
| 551 | 20240215 | 105800 | 4542116960 | 20300 | 20250 | 20350 | 20250 | 452 |
| 552 | 20240215 | 105700 | 4532953110 | 20300 | 20300 | 20350 | 20250 | 440 |
| 553 | 20240215 | 105600 | 4524017560 | 20300 | 20350 | 20350 | 20250 | 654 |
| 554 | 20240215 | 105500 | 4510724110 | 20300 | 20250 | 20300 | 20200 | 630 |
| 555 | 20240215 | 105400 | 4497960410 | 20250 | 20200 | 20250 | 20200 | 238 |
| 556 | 20240215 | 105300 | 4493151660 | 20250 | 20250 | 20250 | 20200 | 288 |
| 557 | 20240215 | 105200 | 4487321810 | 20250 | 20200 | 20250 | 20150 | 856 |
| 558 | 20240215 | 105100 | 4470041410 | 20150 | 20150 | 20200 | 20150 | 645 |
| 559 | 20240215 | 105000 | 4457044610 | 20150 | 20200 | 20200 | 20150 | 1242 |
| 560 | 20240215 | 104900 | 4431962910 | 20250 | 20250 | 20250 | 20250 | 33 |
| 561 | 20240215 | 104800 | 4431294660 | 20250 | 20200 | 20250 | 20200 | 546 |
| 562 | 20240215 | 104700 | 4420265260 | 20200 | 20200 | 20200 | 20200 | 261 |
| 563 | 20240215 | 104600 | 4414993060 | 20200 | 20150 | 20200 | 20150 | 12 |
| 564 | 20240215 | 104500 | 4414750710 | 20200 | 20150 | 20200 | 20100 | 265 |
| 565 | 20240215 | 104400 | 4409411710 | 20150 | 20150 | 20200 | 20150 | 289 |
| 566 | 20240215 | 104300 | 4403588310 | 20150 | 20100 | 20150 | 20100 | 92 |
| 567 | 20240215 | 104200 | 4401737460 | 20150 | 20150 | 20150 | 20100 | 283 |
| 568 | 20240215 | 104100 | 4396045510 | 20150 | 20150 | 20150 | 20100 | 437 |
| 569 | 20240215 | 104000 | 4387250260 | 20100 | 20200 | 20200 | 20100 | 1086 |
| 570 | 20240215 | 103900 | 4365355610 | 20200 | 20250 | 20250 | 20200 | 556 |
| 571 | 20240215 | 103800 | 4354121460 | 20250 | 20300 | 20300 | 20250 | 988 |
| 572 | 20240215 | 103700 | 4334092160 | 20400 | 20400 | 20400 | 20350 | 1364 |
| 573 | 20240215 | 103600 | 4306282660 | 20400 | 20350 | 20450 | 20350 | 3966 |
| 574 | 20240215 | 103500 | 4225439460 | 20300 | 20300 | 20350 | 20250 | 1235 |
| 575 | 20240215 | 103400 | 4200368860 | 20300 | 20250 | 20300 | 20200 | 721 |
| 576 | 20240215 | 103300 | 4185762560 | 20250 | 20200 | 20250 | 20150 | 1539 |
| 577 | 20240215 | 103200 | 4154634210 | 20250 | 20100 | 20250 | 20100 | 1901 |
| 578 | 20240215 | 103100 | 4116284710 | 20100 | 20150 | 20150 | 20100 | 440 |
| 579 | 20240215 | 103000 | 4107422310 | 20150 | 20150 | 20150 | 20100 | 349 |
| 580 | 20240215 | 102900 | 4100396260 | 20150 | 20150 | 20150 | 20100 | 277 |
| 581 | 20240215 | 102800 | 4094824810 | 20150 | 20150 | 20150 | 20100 | 331 |
| 582 | 20240215 | 102700 | 4088155260 | 20150 | 20000 | 20150 | 20000 | 17360 |
| 583 | 20240215 | 102600 | 3739877110 | 20050 | 20050 | 20050 | 19980 | 1163 |
| 584 | 20240215 | 102500 | 3716565710 | 20050 | 19970 | 20050 | 19960 | 2776 |
| 585 | 20240215 | 102400 | 3661055130 | 19970 | 19980 | 19980 | 19960 | 352 |
| 586 | 20240215 | 102300 | 3654022490 | 19980 | 19980 | 19990 | 19950 | 817 |
| 587 | 20240215 | 102200 | 3637716430 | 19990 | 19990 | 20000 | 19980 | 188 |
| 588 | 20240215 | 102100 | 3633958360 | 19990 | 20000 | 20000 | 19950 | 2118 |
| 589 | 20240215 | 102000 | 3591673180 | 20000 | 20000 | 20000 | 19980 | 1225 |
| 590 | 20240215 | 101900 | 3567182960 | 20000 | 20000 | 20050 | 20000 | 1234 |
| 591 | 20240215 | 101800 | 3542449210 | 20050 | 20000 | 20050 | 20000 | 434 |
| 592 | 20240215 | 101700 | 3533761460 | 20000 | 20000 | 20050 | 20000 | 73 |
| 593 | 20240215 | 101600 | 3532301360 | 20050 | 20050 | 20050 | 20000 | 579 |
| 594 | 20240215 | 101500 | 3520718710 | 20050 | 20000 | 20050 | 20000 | 331 |
| 595 | 20240215 | 101400 | 3514097460 | 20050 | 20000 | 20050 | 20000 | 62 |
| 596 | 20240215 | 101300 | 3512856810 | 20000 | 20000 | 20050 | 20000 | 364 |
| 597 | 20240215 | 101200 | 3505568110 | 20050 | 20000 | 20050 | 20000 | 765 |
| 598 | 20240215 | 101100 | 3490267810 | 20000 | 20050 | 20050 | 20000 | 565 |
| 599 | 20240215 | 101000 | 3478966310 | 20050 | 20050 | 20050 | 20000 | 224 |
| 600 | 20240215 | 100900 | 3474482510 | 20050 | 20050 | 20100 | 20050 | 417 |
| 601 | 20240215 | 100800 | 3466121360 | 20100 | 20050 | 20100 | 20050 | 521 |
| 602 | 20240215 | 100700 | 3455675210 | 20050 | 20050 | 20050 | 20050 | 584 |
| 603 | 20240215 | 100600 | 3443966010 | 20050 | 20100 | 20100 | 20050 | 613 |
| 604 | 20240215 | 100500 | 3431670110 | 20100 | 20050 | 20100 | 20050 | 215 |
| 605 | 20240215 | 100400 | 3427356560 | 20050 | 20050 | 20050 | 20000 | 1361 |
| 606 | 20240215 | 100300 | 3400068560 | 20050 | 20000 | 20050 | 20000 | 181 |
| 607 | 20240215 | 100200 | 3396447760 | 19990 | 20000 | 20050 | 19980 | 1196 |
| 608 | 20240215 | 100100 | 3372530760 | 20000 | 20050 | 20050 | 20000 | 1267 |
| 609 | 20240215 | 100000 | 3347190460 | 20000 | 19960 | 20100 | 19960 | 1420 |
| 610 | 20240215 | 095900 | 3318762170 | 19960 | 19930 | 19970 | 19910 | 1990 |
| 611 | 20240215 | 095800 | 3279092770 | 19930 | 19940 | 19940 | 19910 | 5083 |
| 612 | 20240215 | 095700 | 3177829800 | 19940 | 19940 | 19940 | 19930 | 2281 |
| 613 | 20240215 | 095600 | 3132368000 | 19940 | 19960 | 19960 | 19940 | 2567 |
| 614 | 20240215 | 095500 | 3081166410 | 19960 | 19970 | 19970 | 19950 | 1583 |
| 615 | 20240215 | 095400 | 3049566880 | 19970 | 19990 | 20000 | 19950 | 2105 |
| 616 | 20240215 | 095300 | 3007560510 | 20000 | 20000 | 20050 | 19960 | 3084 |
| 617 | 20240215 | 095200 | 2945918310 | 20000 | 20000 | 20050 | 19990 | 319 |
| 618 | 20240215 | 095100 | 2939536160 | 20000 | 20050 | 20050 | 20000 | 912 |
| 619 | 20240215 | 095000 | 2921289010 | 20050 | 20050 | 20050 | 20000 | 919 |
| 620 | 20240215 | 094900 | 2902893260 | 20100 | 20050 | 20100 | 20050 | 424 |
| 621 | 20240215 | 094800 | 2894391110 | 20050 | 20100 | 20100 | 20050 | 508 |
| 622 | 20240215 | 094700 | 2884204160 | 20100 | 20150 | 20150 | 20100 | 2566 |
| 623 | 20240215 | 094600 | 2832594960 | 20150 | 20150 | 20150 | 20150 | 186 |
| 624 | 20240215 | 094500 | 2828847060 | 20150 | 20150 | 20150 | 20100 | 853 |
| 625 | 20240215 | 094400 | 2811659610 | 20150 | 20150 | 20150 | 20100 | 1691 |
| 626 | 20240215 | 094300 | 2777593210 | 20150 | 20150 | 20150 | 20100 | 497 |
| 627 | 20240215 | 094200 | 2767589210 | 20100 | 20100 | 20150 | 20100 | 516 |
| 628 | 20240215 | 094100 | 2757214260 | 20100 | 20000 | 20100 | 20000 | 2037 |
| 629 | 20240215 | 094000 | 2716280910 | 20050 | 19970 | 20050 | 19950 | 2420 |
| 630 | 20240215 | 093900 | 2667878110 | 19960 | 19960 | 19970 | 19940 | 1929 |
| 631 | 20240215 | 093800 | 2629384050 | 19970 | 19980 | 19980 | 19960 | 671 |
| 632 | 20240215 | 093700 | 2615983080 | 19980 | 19990 | 19990 | 19980 | 286 |
| 633 | 20240215 | 093600 | 2610267130 | 19990 | 19990 | 19990 | 19950 | 6553 |
| 634 | 20240215 | 093500 | 2479461780 | 19980 | 19990 | 20000 | 19980 | 1761 |
| 635 | 20240215 | 093400 | 2444258990 | 19990 | 20000 | 20000 | 19990 | 4884 |
| 636 | 20240215 | 093300 | 2346609790 | 20000 | 20000 | 20000 | 19990 | 1055 |
| 637 | 20240215 | 093200 | 2325517310 | 20000 | 20000 | 20050 | 20000 | 2849 |
| 638 | 20240215 | 093100 | 2268531460 | 20000 | 20000 | 20050 | 20000 | 1037 |
| 639 | 20240215 | 093000 | 2247760060 | 20050 | 19940 | 20050 | 19940 | 1822 |
| 640 | 20240215 | 092900 | 2211319010 | 19940 | 19930 | 20000 | 19930 | 4854 |
| 641 | 20240215 | 092800 | 2114408600 | 19920 | 19940 | 19970 | 19920 | 4568 |
| 642 | 20240215 | 092700 | 2023392580 | 19920 | 19940 | 19970 | 19920 | 3021 |
| 643 | 20240215 | 092600 | 1963161280 | 19970 | 19950 | 19970 | 19920 | 3475 |
| 644 | 20240215 | 092500 | 1893856830 | 19950 | 19990 | 19990 | 19950 | 3471 |
| 645 | 20240215 | 092400 | 1824566350 | 19970 | 19990 | 19990 | 19960 | 5825 |
| 646 | 20240215 | 092300 | 1708223130 | 19990 | 20100 | 20100 | 19990 | 12634 |
| 647 | 20240215 | 092200 | 1455362300 | 20050 | 20100 | 20150 | 20050 | 3567 |
| 648 | 20240215 | 092100 | 1383676350 | 20100 | 20150 | 20200 | 20100 | 2094 |
| 649 | 20240215 | 092000 | 1341515300 | 20150 | 20200 | 20200 | 20100 | 3163 |
| 650 | 20240215 | 091900 | 1277847200 | 20150 | 20150 | 20200 | 20150 | 1060 |
| 651 | 20240215 | 091800 | 1256483250 | 20150 | 20150 | 20200 | 20150 | 784 |
| 652 | 20240215 | 091700 | 1240684900 | 20150 | 20150 | 20200 | 20150 | 1856 |
| 653 | 20240215 | 091600 | 1203269750 | 20150 | 20200 | 20200 | 20100 | 2429 |
| 654 | 20240215 | 091500 | 1154337350 | 20200 | 20250 | 20250 | 20150 | 757 |
| 655 | 20240215 | 091400 | 1139051950 | 20200 | 20150 | 20250 | 20150 | 1070 |
| 656 | 20240215 | 091300 | 1117451900 | 20200 | 20300 | 20300 | 20200 | 938 |
| 657 | 20240215 | 091200 | 1098464250 | 20300 | 20250 | 20300 | 20200 | 1413 |
| 658 | 20240215 | 091100 | 1069880800 | 20250 | 20100 | 20350 | 20100 | 1917 |
| 659 | 20240215 | 091000 | 1031134300 | 20100 | 20100 | 20150 | 20100 | 1978 |
| 660 | 20240215 | 090900 | 991361250 | 20100 | 20150 | 20250 | 20100 | 5661 |
| 661 | 20240215 | 090800 | 877240150 | 20200 | 20250 | 20250 | 20150 | 4658 |
| 662 | 20240215 | 090700 | 783110900 | 20250 | 20300 | 20300 | 20250 | 1778 |
| 663 | 20240215 | 090600 | 747103800 | 20250 | 20350 | 20400 | 20250 | 2148 |
| 664 | 20240215 | 090500 | 703467800 | 20400 | 20350 | 20400 | 20350 | 3658 |
| 665 | 20240215 | 090400 | 628979600 | 20400 | 20250 | 20400 | 20250 | 2426 |
| 666 | 20240215 | 090300 | 579713250 | 20200 | 20300 | 20350 | 20150 | 5463 |
| 667 | 20240215 | 090200 | 469177800 | 20300 | 20400 | 20400 | 20250 | 8749 |
| 668 | 20240215 | 090100 | 291320550 | 20400 | 20600 | 20600 | 20400 | 6271 |
| 669 | 20240215 | 090000 | 162619750 | 20600 | 20500 | 20600 | 20450 | 7932 |