36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 3 | 20240222 | 200600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240222 | 200500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240222 | 200400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240222 | 200300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240222 | 200200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240222 | 200100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240222 | 200000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240222 | 195900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240222 | 195800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240222 | 195700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240222 | 195600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240222 | 195500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240222 | 195400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240222 | 195300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240222 | 195200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240222 | 195100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240222 | 195000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240222 | 194900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240222 | 194800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240222 | 194700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240222 | 194600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240222 | 194500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240222 | 194400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240222 | 194300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240222 | 194200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240222 | 194100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240222 | 194000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240222 | 193900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240222 | 193800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240222 | 193700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 33 | 20240222 | 193600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240222 | 193500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240222 | 193400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240222 | 193300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240222 | 193200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240222 | 193100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240222 | 193000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240222 | 192900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240222 | 192800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240222 | 192700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240222 | 192600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240222 | 192500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240222 | 192400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240222 | 192300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240222 | 192200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240222 | 192100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240222 | 192000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240222 | 191900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240222 | 191800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240222 | 191700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240222 | 191600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240222 | 191500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240222 | 191400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240222 | 191300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240222 | 191200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240222 | 191100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240222 | 191000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240222 | 190900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240222 | 190800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240222 | 190700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 63 | 20240222 | 190600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240222 | 190500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240222 | 190400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240222 | 190300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240222 | 190200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240222 | 190100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240222 | 190000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240222 | 185900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240222 | 185800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240222 | 185700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240222 | 185600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240222 | 185500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240222 | 185400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240222 | 185300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240222 | 185200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240222 | 185100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240222 | 185000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240222 | 184900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240222 | 184800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240222 | 184700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240222 | 184600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240222 | 184500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240222 | 184400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240222 | 184300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240222 | 184200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240222 | 184100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240222 | 184000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240222 | 183900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240222 | 183800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240222 | 183700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 93 | 20240222 | 183600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240222 | 183500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240222 | 183400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240222 | 183300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240222 | 183200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240222 | 183100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240222 | 183000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240222 | 182900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240222 | 182800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240222 | 182700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240222 | 182600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240222 | 182500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240222 | 182400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240222 | 182300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240222 | 182200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240222 | 182100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240222 | 182000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240222 | 181900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240222 | 181800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240222 | 181700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240222 | 181600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240222 | 181500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240222 | 181400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240222 | 181300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240222 | 181200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240222 | 181100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240222 | 181000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240222 | 180900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240222 | 180800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240222 | 180700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 123 | 20240222 | 180600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240222 | 180500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240222 | 180400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240222 | 180300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240222 | 180200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240222 | 180100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240222 | 180000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240222 | 175900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240222 | 175800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240222 | 175700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240222 | 175600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240222 | 175500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240222 | 175400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240222 | 175300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240222 | 175200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240222 | 175100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240222 | 175000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240222 | 174900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240222 | 174800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240222 | 174700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240222 | 174600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240222 | 174500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240222 | 174400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240222 | 174300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240222 | 174200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240222 | 174100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240222 | 174000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240222 | 173900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240222 | 173800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240222 | 173700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 153 | 20240222 | 173600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240222 | 173500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240222 | 173400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240222 | 173300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240222 | 173200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240222 | 173100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240222 | 173000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240222 | 172900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240222 | 172800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240222 | 172700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240222 | 172600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240222 | 172500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240222 | 172400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240222 | 172300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240222 | 172200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240222 | 172100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240222 | 172000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240222 | 171900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240222 | 171800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240222 | 171700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240222 | 171600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240222 | 171500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240222 | 171400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240222 | 171300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240222 | 171200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240222 | 171100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240222 | 171000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240222 | 170900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240222 | 170800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240222 | 170700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 183 | 20240222 | 170600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240222 | 170500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240222 | 170400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240222 | 170300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240222 | 170200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240222 | 170100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240222 | 170000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240222 | 165900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240222 | 165800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240222 | 165700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240222 | 165600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240222 | 165500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240222 | 165400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240222 | 165300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240222 | 165200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240222 | 165100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240222 | 165000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240222 | 164900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240222 | 164800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240222 | 164700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240222 | 164600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240222 | 164500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240222 | 164400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240222 | 164300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240222 | 164200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240222 | 164100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240222 | 164000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240222 | 163900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240222 | 163800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240222 | 163700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 213 | 20240222 | 163600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240222 | 163500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240222 | 163400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240222 | 163300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240222 | 163200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240222 | 163100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240222 | 163000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240222 | 162900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240222 | 162800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240222 | 162700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240222 | 162600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240222 | 162500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240222 | 162400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240222 | 162300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240222 | 162200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240222 | 162100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240222 | 162000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240222 | 161900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240222 | 161800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20240222 | 161700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20240222 | 161600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20240222 | 161500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20240222 | 161400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20240222 | 161300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240222 | 161200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20240222 | 161100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20240222 | 161000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20240222 | 160900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20240222 | 160800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20240222 | 160700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 243 | 20240222 | 160600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20240222 | 160500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20240222 | 160400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20240222 | 160300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20240222 | 160200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20240222 | 160100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20240222 | 160000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20240222 | 155900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20240222 | 155800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20240222 | 155700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20240222 | 155600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20240222 | 155500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20240222 | 155400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20240222 | 155300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20240222 | 155200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20240222 | 155100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20240222 | 155000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20240222 | 154900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20240222 | 154800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20240222 | 154700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20240222 | 154600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20240222 | 154500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20240222 | 154400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20240222 | 154300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20240222 | 154200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20240222 | 154100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20240222 | 154000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20240222 | 153900 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20240222 | 153800 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20240222 | 153700 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 273 | 20240222 | 153600 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20240222 | 153500 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20240222 | 153400 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20240222 | 153300 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20240222 | 153200 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20240222 | 153100 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20240222 | 153000 | 6040549030 | 19950 | 19950 | 19950 | 19950 | 6425 |
| 280 | 20240222 | 152900 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 281 | 20240222 | 152800 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 282 | 20240222 | 152700 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 283 | 20240222 | 152600 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 284 | 20240222 | 152500 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 285 | 20240222 | 152400 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 286 | 20240222 | 152300 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20240222 | 152200 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20240222 | 152100 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20240222 | 152000 | 5912370280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20240222 | 151900 | 5912370280 | 19960 | 19960 | 19970 | 19950 | 888 |
| 291 | 20240222 | 151800 | 5894646510 | 19960 | 19960 | 19970 | 19960 | 838 |
| 292 | 20240222 | 151700 | 5877917620 | 19960 | 19950 | 19960 | 19950 | 1126 |
| 293 | 20240222 | 151600 | 5855448850 | 19950 | 19960 | 19960 | 19950 | 5614 |
| 294 | 20240222 | 151500 | 5743447800 | 19960 | 19960 | 19960 | 19950 | 1196 |
| 295 | 20240222 | 151400 | 5719585840 | 19960 | 19960 | 19960 | 19950 | 566 |
| 296 | 20240222 | 151300 | 5708289580 | 19960 | 19970 | 19970 | 19960 | 1207 |
| 297 | 20240222 | 151200 | 5684194880 | 19960 | 19970 | 19970 | 19960 | 467 |
| 298 | 20240222 | 151100 | 5674869950 | 19970 | 19970 | 19970 | 19960 | 87 |
| 299 | 20240222 | 151000 | 5673132570 | 19970 | 19960 | 19970 | 19960 | 485 |
| 300 | 20240222 | 150900 | 5663448720 | 19960 | 19960 | 19970 | 19960 | 63 |
| 301 | 20240222 | 150800 | 5662191140 | 19960 | 19970 | 19970 | 19960 | 1586 |
| 302 | 20240222 | 150700 | 5630534480 | 19970 | 19970 | 19980 | 19960 | 353 |
| 303 | 20240222 | 150600 | 5623483880 | 19970 | 19970 | 19980 | 19960 | 2070 |
| 304 | 20240222 | 150500 | 5582165020 | 19970 | 19970 | 19970 | 19960 | 277 |
| 305 | 20240222 | 150400 | 5576633350 | 19970 | 19970 | 19980 | 19970 | 335 |
| 306 | 20240222 | 150300 | 5569943190 | 19970 | 19960 | 19970 | 19960 | 240 |
| 307 | 20240222 | 150200 | 5565151190 | 19960 | 19970 | 19970 | 19960 | 255 |
| 308 | 20240222 | 150100 | 5560060610 | 19960 | 19970 | 19970 | 19960 | 2487 |
| 309 | 20240222 | 150000 | 5510416770 | 19970 | 19970 | 19980 | 19970 | 300 |
| 310 | 20240222 | 145900 | 5504425750 | 19970 | 19980 | 19980 | 19970 | 1010 |
| 311 | 20240222 | 145800 | 5484255950 | 19970 | 19980 | 19980 | 19970 | 319 |
| 312 | 20240222 | 145700 | 5477884610 | 19970 | 19970 | 19980 | 19970 | 157 |
| 313 | 20240222 | 145600 | 5474748800 | 19970 | 19980 | 19980 | 19970 | 77 |
| 314 | 20240222 | 145500 | 5473210480 | 19980 | 19980 | 19980 | 19970 | 279 |
| 315 | 20240222 | 145400 | 5467636360 | 19970 | 19960 | 19980 | 19960 | 165 |
| 316 | 20240222 | 145300 | 5464341240 | 19960 | 19970 | 19980 | 19960 | 958 |
| 317 | 20240222 | 145200 | 5445213510 | 19980 | 19980 | 19980 | 19980 | 10 |
| 318 | 20240222 | 145100 | 5445013710 | 19980 | 19990 | 19990 | 19960 | 7455 |
| 319 | 20240222 | 145000 | 5296147990 | 19990 | 19970 | 19990 | 19970 | 469 |
| 320 | 20240222 | 144900 | 5286778200 | 19980 | 19980 | 19990 | 19980 | 261 |
| 321 | 20240222 | 144800 | 5281563410 | 19990 | 19980 | 19990 | 19980 | 668 |
| 322 | 20240222 | 144700 | 5268211030 | 19980 | 19990 | 19990 | 19970 | 1181 |
| 323 | 20240222 | 144600 | 5244622360 | 19980 | 19980 | 19990 | 19980 | 53 |
| 324 | 20240222 | 144500 | 5243563190 | 19980 | 19980 | 19980 | 19980 | 331 |
| 325 | 20240222 | 144400 | 5236949810 | 19980 | 19990 | 19990 | 19980 | 563 |
| 326 | 20240222 | 144300 | 5225700800 | 19980 | 19980 | 19980 | 19980 | 63 |
| 327 | 20240222 | 144200 | 5224442060 | 19980 | 19980 | 19980 | 19980 | 89 |
| 328 | 20240222 | 144100 | 5222663840 | 19980 | 19990 | 19990 | 19980 | 811 |
| 329 | 20240222 | 144000 | 5206458050 | 19980 | 19980 | 19980 | 19980 | 66 |
| 330 | 20240222 | 143900 | 5205139370 | 19980 | 19990 | 19990 | 19970 | 1081 |
| 331 | 20240222 | 143800 | 5183540590 | 19980 | 19990 | 19990 | 19980 | 713 |
| 332 | 20240222 | 143700 | 5169293630 | 19990 | 19990 | 19990 | 19980 | 234 |
| 333 | 20240222 | 143600 | 5164615980 | 19980 | 19980 | 19990 | 19980 | 28 |
| 334 | 20240222 | 143500 | 5164056470 | 19980 | 19990 | 20000 | 19970 | 682 |
| 335 | 20240222 | 143400 | 5150429250 | 19980 | 19980 | 19990 | 19980 | 106 |
| 336 | 20240222 | 143300 | 5148311220 | 19980 | 19980 | 19980 | 19980 | 659 |
| 337 | 20240222 | 143200 | 5135144400 | 19980 | 19980 | 19990 | 19980 | 182 |
| 338 | 20240222 | 143100 | 5131506830 | 19980 | 19980 | 19990 | 19980 | 276 |
| 339 | 20240222 | 143000 | 5125992050 | 19990 | 19990 | 19990 | 19980 | 395 |
| 340 | 20240222 | 142900 | 5118097800 | 19980 | 19980 | 19990 | 19980 | 2720 |
| 341 | 20240222 | 142800 | 5063752180 | 19990 | 19990 | 19990 | 19980 | 236 |
| 342 | 20240222 | 142700 | 5059036560 | 19980 | 19990 | 19990 | 19980 | 13 |
| 343 | 20240222 | 142600 | 5058776730 | 19990 | 19990 | 19990 | 19980 | 511 |
| 344 | 20240222 | 142500 | 5048564700 | 19990 | 19990 | 19990 | 19980 | 88 |
| 345 | 20240222 | 142400 | 5046805600 | 19980 | 19990 | 19990 | 19980 | 960 |
| 346 | 20240222 | 142300 | 5027620690 | 19990 | 19990 | 20000 | 19990 | 313 |
| 347 | 20240222 | 142200 | 5021363810 | 19990 | 19990 | 20000 | 19990 | 324 |
| 348 | 20240222 | 142100 | 5014886700 | 19990 | 19990 | 19990 | 19990 | 26 |
| 349 | 20240222 | 142000 | 5014366960 | 19990 | 19990 | 19990 | 19990 | 215 |
| 350 | 20240222 | 141900 | 5010069110 | 19990 | 19990 | 19990 | 19990 | 382 |
| 351 | 20240222 | 141800 | 5002432930 | 19990 | 19990 | 20000 | 19990 | 571 |
| 352 | 20240222 | 141700 | 4991016910 | 19990 | 19990 | 19990 | 19980 | 269 |
| 353 | 20240222 | 141600 | 4985639790 | 19980 | 19980 | 19990 | 19980 | 275 |
| 354 | 20240222 | 141500 | 4980144640 | 19990 | 19990 | 19990 | 19980 | 402 |
| 355 | 20240222 | 141400 | 4972112370 | 19990 | 19990 | 19990 | 19980 | 362 |
| 356 | 20240222 | 141300 | 4964876000 | 19990 | 19990 | 19990 | 19980 | 467 |
| 357 | 20240222 | 141200 | 4955541390 | 19990 | 19990 | 19990 | 19990 | 644 |
| 358 | 20240222 | 141100 | 4942667830 | 19990 | 19990 | 19990 | 19990 | 746 |
| 359 | 20240222 | 141000 | 4927755290 | 19990 | 19990 | 19990 | 19990 | 241 |
| 360 | 20240222 | 140900 | 4922937700 | 19990 | 19990 | 20000 | 19990 | 1467 |
| 361 | 20240222 | 140800 | 4893611850 | 19990 | 19990 | 19990 | 19990 | 1 |
| 362 | 20240222 | 140700 | 4893591860 | 20000 | 20000 | 20000 | 19990 | 192 |
| 363 | 20240222 | 140600 | 4889752670 | 20000 | 20000 | 20000 | 20000 | 142 |
| 364 | 20240222 | 140500 | 4886912670 | 20000 | 20000 | 20050 | 20000 | 550 |
| 365 | 20240222 | 140400 | 4875912520 | 20000 | 20000 | 20000 | 20000 | 321 |
| 366 | 20240222 | 140300 | 4869492520 | 20000 | 20050 | 20050 | 20000 | 886 |
| 367 | 20240222 | 140200 | 4851751270 | 20050 | 20000 | 20050 | 20000 | 236 |
| 368 | 20240222 | 140100 | 4847031170 | 20000 | 20000 | 20000 | 20000 | 469 |
| 369 | 20240222 | 140000 | 4837651170 | 20000 | 20000 | 20000 | 20000 | 548 |
| 370 | 20240222 | 135900 | 4826691170 | 20000 | 20000 | 20000 | 20000 | 11 |
| 371 | 20240222 | 135800 | 4826471170 | 20000 | 20000 | 20000 | 20000 | 70 |
| 372 | 20240222 | 135700 | 4825071170 | 20000 | 20050 | 20050 | 20000 | 16 |
| 373 | 20240222 | 135600 | 4824750870 | 20050 | 20000 | 20050 | 20000 | 211 |
| 374 | 20240222 | 135500 | 4820530370 | 20000 | 20000 | 20000 | 20000 | 10 |
| 375 | 20240222 | 135400 | 4820330370 | 20000 | 20050 | 20050 | 20000 | 12 |
| 376 | 20240222 | 135300 | 4820089870 | 20050 | 20050 | 20050 | 20050 | 3 |
| 377 | 20240222 | 135200 | 4820029720 | 20000 | 20000 | 20000 | 20000 | 5 |
| 378 | 20240222 | 135100 | 4819929720 | 20000 | 20000 | 20050 | 20000 | 151 |
| 379 | 20240222 | 135000 | 4816909670 | 20000 | 20000 | 20000 | 20000 | 744 |
| 380 | 20240222 | 134900 | 4802029670 | 20000 | 19990 | 20000 | 19990 | 6 |
| 381 | 20240222 | 134800 | 4801909690 | 19990 | 19990 | 19990 | 19980 | 215 |
| 382 | 20240222 | 134700 | 4797612540 | 19980 | 19990 | 19990 | 19980 | 933 |
| 383 | 20240222 | 134600 | 4778969380 | 19990 | 19980 | 19990 | 19980 | 248 |
| 384 | 20240222 | 134500 | 4774013670 | 19990 | 19990 | 19990 | 19980 | 155 |
| 385 | 20240222 | 134400 | 4770915730 | 20000 | 19990 | 20000 | 19980 | 1253 |
| 386 | 20240222 | 134300 | 4745877620 | 19990 | 20000 | 20000 | 19990 | 2554 |
| 387 | 20240222 | 134200 | 4694814540 | 20000 | 20000 | 20000 | 20000 | 64 |
| 388 | 20240222 | 134100 | 4693534540 | 20000 | 20050 | 20050 | 20000 | 466 |
| 389 | 20240222 | 134000 | 4684213290 | 20000 | 20000 | 20000 | 20000 | 0 |
| 390 | 20240222 | 133900 | 4684213290 | 20000 | 20000 | 20000 | 20000 | 1 |
| 391 | 20240222 | 133800 | 4684193290 | 20000 | 20000 | 20000 | 20000 | 858 |
| 392 | 20240222 | 133700 | 4667033290 | 20000 | 20000 | 20000 | 20000 | 1 |
| 393 | 20240222 | 133600 | 4667013290 | 20050 | 20000 | 20050 | 20000 | 1377 |
| 394 | 20240222 | 133500 | 4639473240 | 20000 | 20000 | 20050 | 20000 | 2626 |
| 395 | 20240222 | 133400 | 4586953190 | 20000 | 20000 | 20000 | 20000 | 268 |
| 396 | 20240222 | 133300 | 4581593190 | 20000 | 20050 | 20050 | 20000 | 150 |
| 397 | 20240222 | 133200 | 4578590690 | 20000 | 20000 | 20000 | 20000 | 49 |
| 398 | 20240222 | 133100 | 4577610690 | 20050 | 20000 | 20050 | 20000 | 394 |
| 399 | 20240222 | 133000 | 4569730390 | 20000 | 20050 | 20050 | 20000 | 354 |
| 400 | 20240222 | 132900 | 4562645340 | 20000 | 20000 | 20000 | 20000 | 174 |
| 401 | 20240222 | 132800 | 4559165340 | 20000 | 20050 | 20050 | 20000 | 57 |
| 402 | 20240222 | 132700 | 4558025240 | 20050 | 20050 | 20050 | 20050 | 2 |
| 403 | 20240222 | 132600 | 4557985140 | 20000 | 20000 | 20050 | 20000 | 432 |
| 404 | 20240222 | 132500 | 4549344590 | 20000 | 19990 | 20000 | 19990 | 160 |
| 405 | 20240222 | 132400 | 4546146110 | 19990 | 20000 | 20000 | 19990 | 195 |
| 406 | 20240222 | 132300 | 4542247860 | 20000 | 20000 | 20000 | 20000 | 764 |
| 407 | 20240222 | 132200 | 4526967860 | 20000 | 19990 | 20000 | 19990 | 2800 |
| 408 | 20240222 | 132100 | 4470994940 | 20000 | 20000 | 20000 | 19990 | 219 |
| 409 | 20240222 | 132000 | 4466615150 | 20000 | 20000 | 20000 | 19990 | 183 |
| 410 | 20240222 | 131900 | 4462955920 | 20000 | 20000 | 20000 | 19990 | 844 |
| 411 | 20240222 | 131800 | 4446078430 | 20000 | 20000 | 20000 | 20000 | 1009 |
| 412 | 20240222 | 131700 | 4425898430 | 20000 | 20000 | 20000 | 20000 | 333 |
| 413 | 20240222 | 131600 | 4419238430 | 20050 | 20050 | 20050 | 20050 | 1 |
| 414 | 20240222 | 131500 | 4419218380 | 20000 | 20000 | 20000 | 20000 | 692 |
| 415 | 20240222 | 131400 | 4405378380 | 20000 | 20000 | 20050 | 20000 | 1002 |
| 416 | 20240222 | 131300 | 4385338130 | 20000 | 20050 | 20050 | 20000 | 51 |
| 417 | 20240222 | 131200 | 4384315630 | 20050 | 20050 | 20050 | 20000 | 272 |
| 418 | 20240222 | 131100 | 4378864830 | 20000 | 20000 | 20000 | 20000 | 336 |
| 419 | 20240222 | 131000 | 4372144830 | 20000 | 20000 | 20000 | 20000 | 26 |
| 420 | 20240222 | 130900 | 4371624830 | 20000 | 20000 | 20000 | 20000 | 497 |
| 421 | 20240222 | 130800 | 4361684830 | 20000 | 20000 | 20000 | 20000 | 58 |
| 422 | 20240222 | 130700 | 4360524830 | 20050 | 20050 | 20050 | 20050 | 127 |
| 423 | 20240222 | 130600 | 4357978480 | 20050 | 20050 | 20050 | 20000 | 362 |
| 424 | 20240222 | 130500 | 4350723280 | 20050 | 20050 | 20050 | 20000 | 63 |
| 425 | 20240222 | 130400 | 4349461180 | 20000 | 20000 | 20050 | 20000 | 77 |
| 426 | 20240222 | 130300 | 4347921130 | 20000 | 20000 | 20000 | 20000 | 97 |
| 427 | 20240222 | 130200 | 4345981130 | 20000 | 20000 | 20050 | 20000 | 84 |
| 428 | 20240222 | 130100 | 4344301030 | 20050 | 20050 | 20050 | 20050 | 63 |
| 429 | 20240222 | 130000 | 4343037880 | 20100 | 20050 | 20100 | 20050 | 691 |
| 430 | 20240222 | 125900 | 4329183280 | 20000 | 20000 | 20050 | 20000 | 336 |
| 431 | 20240222 | 125800 | 4322463230 | 20000 | 20050 | 20050 | 20000 | 549 |
| 432 | 20240222 | 125700 | 4311483130 | 20050 | 20050 | 20050 | 20000 | 100 |
| 433 | 20240222 | 125600 | 4309479180 | 20050 | 20000 | 20050 | 20000 | 623 |
| 434 | 20240222 | 125500 | 4297015180 | 20000 | 20000 | 20000 | 20000 | 605 |
| 435 | 20240222 | 125400 | 4284915180 | 20000 | 20050 | 20050 | 20000 | 465 |
| 436 | 20240222 | 125300 | 4275614530 | 20050 | 20000 | 20050 | 20000 | 137 |
| 437 | 20240222 | 125200 | 4272873230 | 20050 | 20000 | 20050 | 20000 | 53 |
| 438 | 20240222 | 125100 | 4271812830 | 20100 | 20050 | 20100 | 20000 | 352 |
| 439 | 20240222 | 125000 | 4264766080 | 20050 | 20050 | 20050 | 20000 | 163 |
| 440 | 20240222 | 124900 | 4261502480 | 20000 | 20050 | 20050 | 20000 | 172 |
| 441 | 20240222 | 124800 | 4258061480 | 20050 | 20050 | 20100 | 20050 | 458 |
| 442 | 20240222 | 124700 | 4248878530 | 20050 | 20050 | 20050 | 20050 | 289 |
| 443 | 20240222 | 124600 | 4243084080 | 20050 | 20050 | 20050 | 20000 | 738 |
| 444 | 20240222 | 124500 | 4228322830 | 20000 | 20050 | 20100 | 20000 | 1917 |
| 445 | 20240222 | 124400 | 4189887980 | 20050 | 20050 | 20050 | 20050 | 70 |
| 446 | 20240222 | 124300 | 4188484480 | 20050 | 20050 | 20050 | 20050 | 19 |
| 447 | 20240222 | 124200 | 4188103530 | 20050 | 20050 | 20050 | 20050 | 21 |
| 448 | 20240222 | 124100 | 4187682480 | 20050 | 20050 | 20050 | 20050 | 14 |
| 449 | 20240222 | 124000 | 4187401780 | 20100 | 20100 | 20100 | 20100 | 1 |
| 450 | 20240222 | 123900 | 4187381680 | 20100 | 20100 | 20100 | 20050 | 23 |
| 451 | 20240222 | 123800 | 4186919480 | 20100 | 20100 | 20100 | 20050 | 33 |
| 452 | 20240222 | 123700 | 4186257680 | 20100 | 20050 | 20100 | 20050 | 569 |
| 453 | 20240222 | 123600 | 4174848730 | 20050 | 20100 | 20100 | 20050 | 306 |
| 454 | 20240222 | 123500 | 4168711430 | 20050 | 20050 | 20100 | 20050 | 173 |
| 455 | 20240222 | 123400 | 4165237780 | 20050 | 20050 | 20050 | 20050 | 104 |
| 456 | 20240222 | 123300 | 4163152580 | 20050 | 20050 | 20050 | 20050 | 1 |
| 457 | 20240222 | 123200 | 4163132530 | 20100 | 20050 | 20100 | 20050 | 21 |
| 458 | 20240222 | 123100 | 4162711430 | 20050 | 20100 | 20100 | 20050 | 459 |
| 459 | 20240222 | 123000 | 4153508430 | 20050 | 20050 | 20050 | 20050 | 20 |
| 460 | 20240222 | 122900 | 4153107430 | 20100 | 20100 | 20100 | 20100 | 359 |
| 461 | 20240222 | 122800 | 4145891530 | 20100 | 20100 | 20100 | 20100 | 61 |
| 462 | 20240222 | 122700 | 4144665430 | 20100 | 20100 | 20100 | 20100 | 18 |
| 463 | 20240222 | 122600 | 4144303630 | 20100 | 20100 | 20150 | 20100 | 179 |
| 464 | 20240222 | 122500 | 4140703230 | 20150 | 20100 | 20150 | 20100 | 41 |
| 465 | 20240222 | 122400 | 4139877280 | 20100 | 20100 | 20100 | 20100 | 24 |
| 466 | 20240222 | 122300 | 4139394880 | 20100 | 20100 | 20100 | 20100 | 506 |
| 467 | 20240222 | 122200 | 4129224280 | 20050 | 20050 | 20100 | 20050 | 3 |
| 468 | 20240222 | 122100 | 4129164080 | 20050 | 20050 | 20100 | 20050 | 63 |
| 469 | 20240222 | 122000 | 4127899930 | 20050 | 20050 | 20050 | 20050 | 30 |
| 470 | 20240222 | 121900 | 4127298430 | 20050 | 20050 | 20050 | 20050 | 22 |
| 471 | 20240222 | 121800 | 4126857330 | 20050 | 20050 | 20050 | 20050 | 173 |
| 472 | 20240222 | 121700 | 4123388680 | 20050 | 20050 | 20050 | 20050 | 31 |
| 473 | 20240222 | 121600 | 4122767130 | 20050 | 20050 | 20050 | 20050 | 395 |
| 474 | 20240222 | 121500 | 4114847380 | 20050 | 20050 | 20050 | 20050 | 505 |
| 475 | 20240222 | 121400 | 4104722130 | 20050 | 20050 | 20050 | 20050 | 36 |
| 476 | 20240222 | 121300 | 4104000330 | 20100 | 20050 | 20100 | 20050 | 615 |
| 477 | 20240222 | 121200 | 4091644580 | 20050 | 20050 | 20050 | 20050 | 100 |
| 478 | 20240222 | 121100 | 4089639580 | 20000 | 20050 | 20050 | 20000 | 491 |
| 479 | 20240222 | 121000 | 4079817230 | 20050 | 20100 | 20100 | 20050 | 15 |
| 480 | 20240222 | 120900 | 4079516380 | 20050 | 20050 | 20050 | 20050 | 13 |
| 481 | 20240222 | 120800 | 4079255730 | 20050 | 20000 | 20100 | 20000 | 770 |
| 482 | 20240222 | 120700 | 4063847030 | 20100 | 20100 | 20100 | 20000 | 82 |
| 483 | 20240222 | 120600 | 4062202730 | 20050 | 20000 | 20050 | 20000 | 1128 |
| 484 | 20240222 | 120500 | 4039638580 | 20000 | 20050 | 20050 | 20000 | 2010 |
| 485 | 20240222 | 120400 | 3999436730 | 20050 | 20050 | 20100 | 20050 | 354 |
| 486 | 20240222 | 120300 | 3992338930 | 20050 | 20050 | 20050 | 20050 | 2 |
| 487 | 20240222 | 120200 | 3992298830 | 20050 | 20050 | 20050 | 20000 | 12 |
| 488 | 20240222 | 120100 | 3992058280 | 20050 | 20000 | 20050 | 20000 | 188 |
| 489 | 20240222 | 120000 | 3988293280 | 20000 | 20000 | 20000 | 20000 | 39 |
| 490 | 20240222 | 115900 | 3987513280 | 20050 | 20050 | 20050 | 20050 | 1146 |
| 491 | 20240222 | 115800 | 3964535980 | 20050 | 20050 | 20050 | 20050 | 903 |
| 492 | 20240222 | 115700 | 3946430830 | 20100 | 20050 | 20100 | 20050 | 402 |
| 493 | 20240222 | 115600 | 3938350680 | 20050 | 20050 | 20050 | 20050 | 27 |
| 494 | 20240222 | 115500 | 3937809330 | 20050 | 20050 | 20100 | 20050 | 37 |
| 495 | 20240222 | 115400 | 3937067430 | 20050 | 20050 | 20050 | 20050 | 225 |
| 496 | 20240222 | 115300 | 3932556180 | 20050 | 20100 | 20150 | 20050 | 178 |
| 497 | 20240222 | 115200 | 3928978980 | 20050 | 20050 | 20050 | 20050 | 150 |
| 498 | 20240222 | 115100 | 3925971480 | 20100 | 20100 | 20100 | 20050 | 33 |
| 499 | 20240222 | 115000 | 3925308230 | 20100 | 20050 | 20100 | 20050 | 68 |
| 500 | 20240222 | 114900 | 3923943680 | 20050 | 20050 | 20100 | 20050 | 425 |
| 501 | 20240222 | 114800 | 3915421930 | 20050 | 20100 | 20100 | 20050 | 1044 |
| 502 | 20240222 | 114700 | 3894489480 | 20100 | 20100 | 20100 | 20100 | 512 |
| 503 | 20240222 | 114600 | 3884198280 | 20050 | 20050 | 20050 | 20050 | 254 |
| 504 | 20240222 | 114500 | 3879105580 | 20050 | 20100 | 20100 | 20050 | 491 |
| 505 | 20240222 | 114400 | 3869238530 | 20100 | 20050 | 20100 | 20050 | 3 |
| 506 | 20240222 | 114300 | 3869178280 | 20100 | 20050 | 20100 | 20050 | 950 |
| 507 | 20240222 | 114200 | 3850118930 | 20050 | 20050 | 20050 | 20050 | 119 |
| 508 | 20240222 | 114100 | 3847732980 | 20050 | 20100 | 20100 | 20050 | 105 |
| 509 | 20240222 | 114000 | 3845623480 | 20100 | 20100 | 20100 | 20050 | 139 |
| 510 | 20240222 | 113900 | 3842829630 | 20100 | 20100 | 20100 | 20050 | 457 |
| 511 | 20240222 | 113800 | 3833644630 | 20150 | 20150 | 20150 | 20100 | 88 |
| 512 | 20240222 | 113700 | 3831871480 | 20150 | 20200 | 20200 | 20150 | 863 |
| 513 | 20240222 | 113600 | 3814480480 | 20150 | 20250 | 20250 | 20150 | 921 |
| 514 | 20240222 | 113500 | 3795864530 | 20200 | 20250 | 20250 | 20100 | 2762 |
| 515 | 20240222 | 113400 | 3740081830 | 20250 | 20150 | 20250 | 20150 | 6869 |
| 516 | 20240222 | 113300 | 3601183780 | 20200 | 20150 | 20200 | 20150 | 2638 |
| 517 | 20240222 | 113200 | 3548019130 | 20100 | 20050 | 20100 | 20050 | 926 |
| 518 | 20240222 | 113100 | 3529412230 | 20100 | 20100 | 20100 | 20050 | 51 |
| 519 | 20240222 | 113000 | 3528387180 | 20100 | 20100 | 20100 | 20050 | 404 |
| 520 | 20240222 | 112900 | 3520274930 | 20100 | 20050 | 20100 | 20050 | 39 |
| 521 | 20240222 | 112800 | 3519492580 | 20050 | 20050 | 20050 | 20050 | 392 |
| 522 | 20240222 | 112700 | 3511632980 | 20050 | 20100 | 20100 | 20050 | 749 |
| 523 | 20240222 | 112600 | 3496578280 | 20100 | 20100 | 20100 | 20100 | 172 |
| 524 | 20240222 | 112500 | 3493121080 | 20050 | 20100 | 20100 | 20050 | 52 |
| 525 | 20240222 | 112400 | 3492075930 | 20100 | 20050 | 20100 | 20050 | 1203 |
| 526 | 20240222 | 112300 | 3467895680 | 20050 | 20050 | 20100 | 20050 | 53 |
| 527 | 20240222 | 112200 | 3466831780 | 20050 | 20050 | 20050 | 20050 | 195 |
| 528 | 20240222 | 112100 | 3462922030 | 20050 | 20100 | 20100 | 20050 | 33 |
| 529 | 20240222 | 112000 | 3462259130 | 20100 | 20100 | 20100 | 20050 | 139 |
| 530 | 20240222 | 111900 | 3459467930 | 20000 | 20050 | 20050 | 20000 | 5339 |
| 531 | 20240222 | 111800 | 3352578330 | 20050 | 20100 | 20100 | 20050 | 110 |
| 532 | 20240222 | 111700 | 3350367380 | 20100 | 20100 | 20100 | 20050 | 1651 |
| 533 | 20240222 | 111600 | 3317232430 | 20100 | 20100 | 20100 | 20050 | 112 |
| 534 | 20240222 | 111500 | 3314981280 | 20050 | 20050 | 20050 | 20050 | 512 |
| 535 | 20240222 | 111400 | 3304715680 | 20050 | 20050 | 20050 | 20050 | 209 |
| 536 | 20240222 | 111300 | 3300525230 | 20050 | 20050 | 20050 | 20050 | 217 |
| 537 | 20240222 | 111200 | 3296174380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 538 | 20240222 | 111100 | 3296174380 | 20050 | 20050 | 20100 | 20050 | 157 |
| 539 | 20240222 | 111000 | 3293021530 | 20050 | 20100 | 20100 | 20050 | 15 |
| 540 | 20240222 | 110900 | 3292720430 | 20100 | 20050 | 20100 | 20050 | 2 |
| 541 | 20240222 | 110800 | 3292680280 | 20050 | 20050 | 20050 | 20050 | 204 |
| 542 | 20240222 | 110700 | 3288590080 | 20050 | 20050 | 20050 | 20050 | 868 |
| 543 | 20240222 | 110600 | 3271186680 | 20050 | 20100 | 20100 | 20050 | 301 |
| 544 | 20240222 | 110500 | 3265151580 | 20100 | 20050 | 20100 | 20050 | 61 |
| 545 | 20240222 | 110400 | 3263928430 | 20050 | 20000 | 20050 | 20000 | 415 |
| 546 | 20240222 | 110300 | 3255615680 | 20050 | 20050 | 20050 | 20000 | 1581 |
| 547 | 20240222 | 110200 | 3223988180 | 20050 | 20050 | 20050 | 20000 | 70 |
| 548 | 20240222 | 110100 | 3222585830 | 20050 | 20100 | 20100 | 20050 | 1044 |
| 549 | 20240222 | 110000 | 3201645880 | 20100 | 20050 | 20100 | 20050 | 16 |
| 550 | 20240222 | 105900 | 3201324980 | 20050 | 20050 | 20100 | 20050 | 182 |
| 551 | 20240222 | 105800 | 3197675780 | 20000 | 20050 | 20050 | 20000 | 292 |
| 552 | 20240222 | 105700 | 3191821280 | 20050 | 20050 | 20050 | 20050 | 455 |
| 553 | 20240222 | 105600 | 3182698530 | 20050 | 20100 | 20100 | 20050 | 724 |
| 554 | 20240222 | 105500 | 3168182180 | 20100 | 20100 | 20100 | 20100 | 153 |
| 555 | 20240222 | 105400 | 3165106880 | 20100 | 20050 | 20150 | 20050 | 302 |
| 556 | 20240222 | 105300 | 3159047580 | 20100 | 20100 | 20150 | 20100 | 209 |
| 557 | 20240222 | 105200 | 3154846630 | 20050 | 20100 | 20100 | 20050 | 759 |
| 558 | 20240222 | 105100 | 3139592280 | 20150 | 20150 | 20150 | 20150 | 675 |
| 559 | 20240222 | 105000 | 3125991030 | 20200 | 20150 | 20200 | 20150 | 126 |
| 560 | 20240222 | 104900 | 3123451430 | 20150 | 20150 | 20200 | 20150 | 349 |
| 561 | 20240222 | 104800 | 3116418530 | 20150 | 20150 | 20200 | 20150 | 575 |
| 562 | 20240222 | 104700 | 3104830780 | 20150 | 20200 | 20200 | 20150 | 69 |
| 563 | 20240222 | 104600 | 3103439530 | 20200 | 20100 | 20200 | 20100 | 1409 |
| 564 | 20240222 | 104500 | 3075043380 | 20100 | 20100 | 20150 | 20100 | 590 |
| 565 | 20240222 | 104400 | 3063183030 | 20050 | 20100 | 20100 | 20050 | 107 |
| 566 | 20240222 | 104300 | 3061037630 | 20050 | 20050 | 20100 | 20000 | 847 |
| 567 | 20240222 | 104200 | 3044073780 | 20100 | 20050 | 20100 | 20050 | 495 |
| 568 | 20240222 | 104100 | 3034130430 | 20050 | 20050 | 20100 | 20000 | 1126 |
| 569 | 20240222 | 104000 | 3011504580 | 20050 | 20000 | 20050 | 20000 | 696 |
| 570 | 20240222 | 103900 | 2997550580 | 20050 | 20050 | 20050 | 20000 | 216 |
| 571 | 20240222 | 103800 | 2993219830 | 20050 | 20000 | 20050 | 20000 | 925 |
| 572 | 20240222 | 103700 | 2974715780 | 20000 | 20050 | 20050 | 20000 | 1158 |
| 573 | 20240222 | 103600 | 2951547880 | 20050 | 20050 | 20050 | 20050 | 626 |
| 574 | 20240222 | 103500 | 2938996580 | 20000 | 20050 | 20100 | 20000 | 841 |
| 575 | 20240222 | 103400 | 2922171380 | 20000 | 20000 | 20050 | 20000 | 222 |
| 576 | 20240222 | 103300 | 2917730930 | 20050 | 20100 | 20100 | 20000 | 1637 |
| 577 | 20240222 | 103200 | 2884973180 | 20050 | 20050 | 20050 | 20050 | 192 |
| 578 | 20240222 | 103100 | 2881123580 | 20000 | 20050 | 20050 | 20000 | 1166 |
| 579 | 20240222 | 103000 | 2857746030 | 20050 | 20000 | 20050 | 20000 | 897 |
| 580 | 20240222 | 102900 | 2839786430 | 20000 | 20050 | 20050 | 20000 | 807 |
| 581 | 20240222 | 102800 | 2823609430 | 20000 | 20100 | 20100 | 20000 | 601 |
| 582 | 20240222 | 102700 | 2811588180 | 20050 | 20050 | 20050 | 20000 | 404 |
| 583 | 20240222 | 102600 | 2803488030 | 20050 | 20050 | 20050 | 20000 | 481 |
| 584 | 20240222 | 102500 | 2793844230 | 20050 | 20050 | 20050 | 20050 | 1030 |
| 585 | 20240222 | 102400 | 2773192730 | 20050 | 20100 | 20100 | 20050 | 56 |
| 586 | 20240222 | 102300 | 2772068980 | 20050 | 20050 | 20050 | 20050 | 123 |
| 587 | 20240222 | 102200 | 2769602830 | 20050 | 20050 | 20050 | 20050 | 550 |
| 588 | 20240222 | 102100 | 2758575330 | 20050 | 20050 | 20100 | 20050 | 266 |
| 589 | 20240222 | 102000 | 2753241930 | 20050 | 20100 | 20100 | 20050 | 238 |
| 590 | 20240222 | 101900 | 2748458280 | 20050 | 20050 | 20050 | 20050 | 594 |
| 591 | 20240222 | 101800 | 2736548580 | 20050 | 20050 | 20100 | 20050 | 778 |
| 592 | 20240222 | 101700 | 2720949630 | 20050 | 20000 | 20050 | 20000 | 866 |
| 593 | 20240222 | 101600 | 2703597380 | 20000 | 20000 | 20050 | 20000 | 114 |
| 594 | 20240222 | 101500 | 2701317280 | 20050 | 20050 | 20050 | 20000 | 169 |
| 595 | 20240222 | 101400 | 2697928930 | 20050 | 20000 | 20050 | 20000 | 256 |
| 596 | 20240222 | 101300 | 2692802930 | 20050 | 20050 | 20050 | 20000 | 296 |
| 597 | 20240222 | 101200 | 2686868380 | 20050 | 20100 | 20100 | 20050 | 732 |
| 598 | 20240222 | 101100 | 2672191180 | 20100 | 20100 | 20100 | 20050 | 70 |
| 599 | 20240222 | 101000 | 2670784280 | 20100 | 20150 | 20150 | 20100 | 568 |
| 600 | 20240222 | 100900 | 2659367180 | 20150 | 20150 | 20150 | 20100 | 8 |
| 601 | 20240222 | 100800 | 2659206130 | 20150 | 20100 | 20150 | 20100 | 11 |
| 602 | 20240222 | 100700 | 2658984530 | 20150 | 20150 | 20200 | 20150 | 452 |
| 603 | 20240222 | 100600 | 2649874630 | 20150 | 20200 | 20200 | 20100 | 97 |
| 604 | 20240222 | 100500 | 2647919880 | 20200 | 20200 | 20250 | 20200 | 2228 |
| 605 | 20240222 | 100400 | 2602912630 | 20250 | 20150 | 20250 | 20150 | 2148 |
| 606 | 20240222 | 100300 | 2559514880 | 20100 | 20200 | 20200 | 20100 | 681 |
| 607 | 20240222 | 100200 | 2545794380 | 20150 | 20200 | 20200 | 20150 | 351 |
| 608 | 20240222 | 100100 | 2538705380 | 20200 | 20150 | 20200 | 20150 | 168 |
| 609 | 20240222 | 100000 | 2535320080 | 20200 | 20150 | 20200 | 20150 | 229 |
| 610 | 20240222 | 095900 | 2530699830 | 20150 | 20200 | 20200 | 20150 | 501 |
| 611 | 20240222 | 095800 | 2520590480 | 20200 | 20200 | 20200 | 20150 | 32 |
| 612 | 20240222 | 095700 | 2519945580 | 20150 | 20150 | 20150 | 20100 | 1197 |
| 613 | 20240222 | 095600 | 2495826080 | 20150 | 20100 | 20200 | 20100 | 428 |
| 614 | 20240222 | 095500 | 2487207530 | 20150 | 20150 | 20200 | 20100 | 2403 |
| 615 | 20240222 | 095400 | 2438779530 | 20100 | 20100 | 20100 | 20050 | 688 |
| 616 | 20240222 | 095300 | 2424950780 | 20050 | 20050 | 20100 | 20000 | 1290 |
| 617 | 20240222 | 095200 | 2399133030 | 20050 | 20050 | 20050 | 20000 | 397 |
| 618 | 20240222 | 095100 | 2391173280 | 20050 | 20000 | 20050 | 20000 | 130 |
| 619 | 20240222 | 095000 | 2388572280 | 20000 | 20000 | 20050 | 20000 | 79 |
| 620 | 20240222 | 094900 | 2386991780 | 20000 | 20050 | 20050 | 20000 | 606 |
| 621 | 20240222 | 094800 | 2374871480 | 20050 | 20050 | 20100 | 20000 | 641 |
| 622 | 20240222 | 094700 | 2362038130 | 20050 | 20000 | 20050 | 20000 | 764 |
| 623 | 20240222 | 094600 | 2346721630 | 20000 | 20050 | 20050 | 20000 | 225 |
| 624 | 20240222 | 094500 | 2342220930 | 20050 | 20050 | 20050 | 20000 | 272 |
| 625 | 20240222 | 094400 | 2336767980 | 20000 | 20000 | 20000 | 20000 | 654 |
| 626 | 20240222 | 094300 | 2323687980 | 20050 | 20050 | 20050 | 19980 | 803 |
| 627 | 20240222 | 094200 | 2307605940 | 20050 | 19990 | 20050 | 19980 | 542 |
| 628 | 20240222 | 094100 | 2296767930 | 20000 | 19990 | 20000 | 19990 | 250 |
| 629 | 20240222 | 094000 | 2291768820 | 20000 | 20000 | 20000 | 19980 | 719 |
| 630 | 20240222 | 093900 | 2277398630 | 19990 | 19980 | 20050 | 19980 | 586 |
| 631 | 20240222 | 093800 | 2265678520 | 19980 | 19970 | 19980 | 19970 | 864 |
| 632 | 20240222 | 093700 | 2248421250 | 19980 | 19970 | 19980 | 19970 | 373 |
| 633 | 20240222 | 093600 | 2240970380 | 19980 | 20000 | 20000 | 19980 | 58 |
| 634 | 20240222 | 093500 | 2239811010 | 19980 | 19960 | 20000 | 19960 | 3474 |
| 635 | 20240222 | 093400 | 2170408010 | 19970 | 19960 | 19980 | 19960 | 1155 |
| 636 | 20240222 | 093300 | 2147343330 | 19960 | 19960 | 19960 | 19950 | 597 |
| 637 | 20240222 | 093200 | 2135427830 | 19970 | 19970 | 19980 | 19950 | 931 |
| 638 | 20240222 | 093100 | 2116846800 | 19960 | 19970 | 19980 | 19960 | 2735 |
| 639 | 20240222 | 093000 | 2062241360 | 19960 | 19970 | 19980 | 19960 | 5577 |
| 640 | 20240222 | 092900 | 1950901920 | 19980 | 19980 | 19980 | 19970 | 1077 |
| 641 | 20240222 | 092800 | 1929390920 | 19980 | 19990 | 20000 | 19970 | 3839 |
| 642 | 20240222 | 092700 | 1852699390 | 19990 | 19990 | 20000 | 19990 | 2294 |
| 643 | 20240222 | 092600 | 1806835770 | 20000 | 20000 | 20000 | 19990 | 374 |
| 644 | 20240222 | 092500 | 1799358530 | 20000 | 20000 | 20000 | 19990 | 254 |
| 645 | 20240222 | 092400 | 1794278860 | 20000 | 20000 | 20000 | 19990 | 890 |
| 646 | 20240222 | 092300 | 1776478880 | 20000 | 20050 | 20050 | 19990 | 325 |
| 647 | 20240222 | 092200 | 1769979610 | 19980 | 19990 | 20050 | 19980 | 2985 |
| 648 | 20240222 | 092100 | 1710326030 | 19990 | 19990 | 20000 | 19980 | 1041 |
| 649 | 20240222 | 092000 | 1689522400 | 19990 | 19990 | 20000 | 19980 | 2286 |
| 650 | 20240222 | 091900 | 1643843390 | 19990 | 19990 | 20000 | 19990 | 1708 |
| 651 | 20240222 | 091800 | 1609699470 | 19990 | 20000 | 20100 | 19990 | 6441 |
| 652 | 20240222 | 091700 | 1480851020 | 20050 | 20050 | 20100 | 20000 | 840 |
| 653 | 20240222 | 091600 | 1464032770 | 20000 | 20000 | 20100 | 20000 | 609 |
| 654 | 20240222 | 091500 | 1451830970 | 20050 | 20000 | 20050 | 19990 | 856 |
| 655 | 20240222 | 091400 | 1434705870 | 20000 | 20000 | 20000 | 19990 | 2410 |
| 656 | 20240222 | 091300 | 1386519400 | 20000 | 20000 | 20000 | 19990 | 2051 |
| 657 | 20240222 | 091200 | 1345506030 | 19990 | 20000 | 20000 | 19990 | 4056 |
| 658 | 20240222 | 091100 | 1264397710 | 20050 | 20050 | 20100 | 20000 | 824 |
| 659 | 20240222 | 091000 | 1247888910 | 20050 | 20050 | 20100 | 20050 | 1672 |
| 660 | 20240222 | 090900 | 1214360510 | 20100 | 20150 | 20200 | 20050 | 2994 |
| 661 | 20240222 | 090800 | 1154132610 | 20200 | 20100 | 20200 | 20100 | 2012 |
| 662 | 20240222 | 090700 | 1113620510 | 20150 | 20050 | 20150 | 20000 | 2798 |
| 663 | 20240222 | 090600 | 1057438810 | 20000 | 19970 | 20050 | 19970 | 5724 |
| 664 | 20240222 | 090500 | 943044120 | 19980 | 20000 | 20050 | 19970 | 6085 |
| 665 | 20240222 | 090400 | 821411570 | 20050 | 20100 | 20100 | 19960 | 10721 |
| 666 | 20240222 | 090300 | 607000200 | 20050 | 20050 | 20100 | 20000 | 3895 |
| 667 | 20240222 | 090200 | 528886100 | 20000 | 20050 | 20100 | 20000 | 5850 |
| 668 | 20240222 | 090100 | 411736500 | 20050 | 20300 | 20300 | 20000 | 11161 |
| 669 | 20240222 | 090000 | 187203750 | 20250 | 20350 | 20400 | 20250 | 8627 |