36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 3 | 20240223 | 200600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20240223 | 200500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20240223 | 200400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20240223 | 200300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20240223 | 200200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20240223 | 200100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20240223 | 200000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20240223 | 195900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20240223 | 195800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20240223 | 195700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20240223 | 195600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20240223 | 195500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20240223 | 195400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20240223 | 195300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20240223 | 195200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20240223 | 195100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20240223 | 195000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20240223 | 194900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20240223 | 194800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20240223 | 194700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20240223 | 194600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20240223 | 194500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20240223 | 194400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20240223 | 194300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20240223 | 194200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20240223 | 194100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20240223 | 194000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20240223 | 193900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20240223 | 193800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20240223 | 193700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 33 | 20240223 | 193600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20240223 | 193500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20240223 | 193400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20240223 | 193300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20240223 | 193200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20240223 | 193100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20240223 | 193000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20240223 | 192900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20240223 | 192800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20240223 | 192700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20240223 | 192600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20240223 | 192500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20240223 | 192400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20240223 | 192300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20240223 | 192200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20240223 | 192100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20240223 | 192000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20240223 | 191900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20240223 | 191800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20240223 | 191700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20240223 | 191600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20240223 | 191500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20240223 | 191400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20240223 | 191300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20240223 | 191200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20240223 | 191100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20240223 | 191000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20240223 | 190900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20240223 | 190800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20240223 | 190700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 63 | 20240223 | 190600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20240223 | 190500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20240223 | 190400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20240223 | 190300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20240223 | 190200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20240223 | 190100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20240223 | 190000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20240223 | 185900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20240223 | 185800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20240223 | 185700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20240223 | 185600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20240223 | 185500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20240223 | 185400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20240223 | 185300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20240223 | 185200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20240223 | 185100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20240223 | 185000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20240223 | 184900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20240223 | 184800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20240223 | 184700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20240223 | 184600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20240223 | 184500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20240223 | 184400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20240223 | 184300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20240223 | 184200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20240223 | 184100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20240223 | 184000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20240223 | 183900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20240223 | 183800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20240223 | 183700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 93 | 20240223 | 183600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20240223 | 183500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20240223 | 183400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20240223 | 183300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20240223 | 183200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20240223 | 183100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20240223 | 183000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20240223 | 182900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20240223 | 182800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20240223 | 182700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20240223 | 182600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20240223 | 182500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20240223 | 182400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20240223 | 182300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20240223 | 182200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20240223 | 182100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20240223 | 182000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20240223 | 181900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20240223 | 181800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20240223 | 181700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20240223 | 181600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20240223 | 181500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20240223 | 181400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20240223 | 181300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20240223 | 181200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20240223 | 181100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20240223 | 181000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20240223 | 180900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20240223 | 180800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20240223 | 180700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 123 | 20240223 | 180600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20240223 | 180500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20240223 | 180400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20240223 | 180300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20240223 | 180200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20240223 | 180100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20240223 | 180000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20240223 | 175900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20240223 | 175800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20240223 | 175700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20240223 | 175600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20240223 | 175500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20240223 | 175400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20240223 | 175300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20240223 | 175200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20240223 | 175100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20240223 | 175000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20240223 | 174900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20240223 | 174800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20240223 | 174700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20240223 | 174600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20240223 | 174500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20240223 | 174400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20240223 | 174300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20240223 | 174200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20240223 | 174100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20240223 | 174000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20240223 | 173900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20240223 | 173800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20240223 | 173700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 153 | 20240223 | 173600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20240223 | 173500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20240223 | 173400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20240223 | 173300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20240223 | 173200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20240223 | 173100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20240223 | 173000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20240223 | 172900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20240223 | 172800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20240223 | 172700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20240223 | 172600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20240223 | 172500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20240223 | 172400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20240223 | 172300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20240223 | 172200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20240223 | 172100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20240223 | 172000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20240223 | 171900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20240223 | 171800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20240223 | 171700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20240223 | 171600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20240223 | 171500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20240223 | 171400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20240223 | 171300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20240223 | 171200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20240223 | 171100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20240223 | 171000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20240223 | 170900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20240223 | 170800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20240223 | 170700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 183 | 20240223 | 170600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20240223 | 170500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20240223 | 170400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20240223 | 170300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20240223 | 170200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20240223 | 170100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20240223 | 170000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20240223 | 165900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20240223 | 165800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20240223 | 165700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20240223 | 165600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20240223 | 165500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20240223 | 165400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20240223 | 165300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20240223 | 165200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20240223 | 165100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20240223 | 165000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20240223 | 164900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20240223 | 164800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20240223 | 164700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20240223 | 164600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20240223 | 164500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20240223 | 164400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20240223 | 164300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20240223 | 164200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20240223 | 164100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20240223 | 164000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20240223 | 163900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20240223 | 163800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20240223 | 163700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 213 | 20240223 | 163600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20240223 | 163500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20240223 | 163400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20240223 | 163300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20240223 | 163200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20240223 | 163100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20240223 | 163000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20240223 | 162900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20240223 | 162800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20240223 | 162700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20240223 | 162600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20240223 | 162500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20240223 | 162400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20240223 | 162300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20240223 | 162200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20240223 | 162100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20240223 | 162000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20240223 | 161900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20240223 | 161800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20240223 | 161700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20240223 | 161600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20240223 | 161500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20240223 | 161400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20240223 | 161300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20240223 | 161200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20240223 | 161100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20240223 | 161000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20240223 | 160900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20240223 | 160800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20240223 | 160700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 243 | 20240223 | 160600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20240223 | 160500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20240223 | 160400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20240223 | 160300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20240223 | 160200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20240223 | 160100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20240223 | 160000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20240223 | 155900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20240223 | 155800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20240223 | 155700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20240223 | 155600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20240223 | 155500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20240223 | 155400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20240223 | 155300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20240223 | 155200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20240223 | 155100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20240223 | 155000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20240223 | 154900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20240223 | 154800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20240223 | 154700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20240223 | 154600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20240223 | 154500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20240223 | 154400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20240223 | 154300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20240223 | 154200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20240223 | 154100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20240223 | 154000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20240223 | 153900 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20240223 | 153800 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20240223 | 153700 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 273 | 20240223 | 153600 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20240223 | 153500 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20240223 | 153400 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20240223 | 153300 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20240223 | 153200 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20240223 | 153100 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20240223 | 153000 | 6847625710 | 18790 | 18790 | 18790 | 18790 | 6341 |
| 280 | 20240223 | 152900 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20240223 | 152800 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20240223 | 152700 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20240223 | 152600 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20240223 | 152500 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20240223 | 152400 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 286 | 20240223 | 152300 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20240223 | 152200 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20240223 | 152100 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20240223 | 152000 | 6728478320 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20240223 | 151900 | 6728478320 | 18790 | 18790 | 18790 | 18780 | 793 |
| 291 | 20240223 | 151800 | 6713584930 | 18780 | 18790 | 18790 | 18780 | 1457 |
| 292 | 20240223 | 151700 | 6686212330 | 18790 | 18790 | 18800 | 18790 | 1507 |
| 293 | 20240223 | 151600 | 6657895270 | 18790 | 18790 | 18790 | 18790 | 1128 |
| 294 | 20240223 | 151500 | 6636700150 | 18790 | 18790 | 18790 | 18790 | 160 |
| 295 | 20240223 | 151400 | 6633693750 | 18790 | 18790 | 18800 | 18790 | 749 |
| 296 | 20240223 | 151300 | 6619616280 | 18790 | 18790 | 18800 | 18790 | 1920 |
| 297 | 20240223 | 151200 | 6583538350 | 18800 | 18800 | 18800 | 18800 | 833 |
| 298 | 20240223 | 151100 | 6567877950 | 18800 | 18800 | 18800 | 18790 | 1006 |
| 299 | 20240223 | 151000 | 6548967170 | 18800 | 18800 | 18800 | 18790 | 404 |
| 300 | 20240223 | 150900 | 6541372500 | 18790 | 18790 | 18790 | 18790 | 301 |
| 301 | 20240223 | 150800 | 6535716710 | 18790 | 18800 | 18800 | 18790 | 233 |
| 302 | 20240223 | 150700 | 6531336670 | 18800 | 18780 | 18800 | 18780 | 1630 |
| 303 | 20240223 | 150600 | 6500722470 | 18780 | 18790 | 18790 | 18780 | 324 |
| 304 | 20240223 | 150500 | 6494634990 | 18790 | 18790 | 18790 | 18790 | 148 |
| 305 | 20240223 | 150400 | 6491854070 | 18790 | 18790 | 18790 | 18780 | 783 |
| 306 | 20240223 | 150300 | 6477148750 | 18790 | 18780 | 18790 | 18780 | 142 |
| 307 | 20240223 | 150200 | 6474481070 | 18780 | 18790 | 18790 | 18780 | 1410 |
| 308 | 20240223 | 150100 | 6447999120 | 18790 | 18810 | 18810 | 18790 | 101 |
| 309 | 20240223 | 150000 | 6446099890 | 18810 | 18790 | 18810 | 18770 | 1686 |
| 310 | 20240223 | 145900 | 6414413520 | 18790 | 18770 | 18790 | 18770 | 243 |
| 311 | 20240223 | 145800 | 6409850340 | 18770 | 18760 | 18770 | 18760 | 668 |
| 312 | 20240223 | 145700 | 6397315080 | 18750 | 18750 | 18750 | 18750 | 216 |
| 313 | 20240223 | 145600 | 6393265080 | 18750 | 18740 | 18750 | 18740 | 105 |
| 314 | 20240223 | 145500 | 6391296780 | 18750 | 18740 | 18750 | 18740 | 44 |
| 315 | 20240223 | 145400 | 6390471790 | 18740 | 18730 | 18740 | 18730 | 219 |
| 316 | 20240223 | 145300 | 6386367970 | 18730 | 18730 | 18740 | 18730 | 167 |
| 317 | 20240223 | 145200 | 6383240000 | 18710 | 18730 | 18730 | 18710 | 885 |
| 318 | 20240223 | 145100 | 6366675770 | 18730 | 18740 | 18750 | 18730 | 258 |
| 319 | 20240223 | 145000 | 6361841840 | 18730 | 18740 | 18740 | 18730 | 459 |
| 320 | 20240223 | 144900 | 6353242240 | 18740 | 18740 | 18740 | 18740 | 145 |
| 321 | 20240223 | 144800 | 6350524940 | 18740 | 18740 | 18740 | 18730 | 390 |
| 322 | 20240223 | 144700 | 6343219340 | 18740 | 18720 | 18740 | 18720 | 10 |
| 323 | 20240223 | 144600 | 6343032110 | 18720 | 18720 | 18720 | 18720 | 155 |
| 324 | 20240223 | 144500 | 6340130510 | 18720 | 18720 | 18720 | 18710 | 109 |
| 325 | 20240223 | 144400 | 6338090710 | 18710 | 18700 | 18710 | 18700 | 715 |
| 326 | 20240223 | 144300 | 6324716940 | 18700 | 18720 | 18720 | 18700 | 1024 |
| 327 | 20240223 | 144200 | 6305559710 | 18720 | 18720 | 18730 | 18720 | 305 |
| 328 | 20240223 | 144100 | 6299850100 | 18720 | 18720 | 18720 | 18710 | 1367 |
| 329 | 20240223 | 144000 | 6274269860 | 18720 | 18720 | 18720 | 18710 | 727 |
| 330 | 20240223 | 143900 | 6260660430 | 18720 | 18760 | 18760 | 18710 | 3345 |
| 331 | 20240223 | 143800 | 6198020480 | 18760 | 18770 | 18770 | 18760 | 157 |
| 332 | 20240223 | 143700 | 6195073970 | 18760 | 18770 | 18770 | 18750 | 1340 |
| 333 | 20240223 | 143600 | 6169940120 | 18770 | 18770 | 18770 | 18770 | 295 |
| 334 | 20240223 | 143500 | 6164402970 | 18770 | 18760 | 18770 | 18760 | 3 |
| 335 | 20240223 | 143400 | 6164346680 | 18770 | 18770 | 18770 | 18760 | 430 |
| 336 | 20240223 | 143300 | 6156278870 | 18760 | 18770 | 18770 | 18760 | 1557 |
| 337 | 20240223 | 143200 | 6127060020 | 18770 | 18790 | 18790 | 18770 | 320 |
| 338 | 20240223 | 143100 | 6121049990 | 18780 | 18790 | 18790 | 18780 | 815 |
| 339 | 20240223 | 143000 | 6105740230 | 18790 | 18780 | 18790 | 18780 | 262 |
| 340 | 20240223 | 142900 | 6100818110 | 18770 | 18770 | 18770 | 18770 | 63 |
| 341 | 20240223 | 142800 | 6099635600 | 18770 | 18770 | 18770 | 18770 | 1 |
| 342 | 20240223 | 142700 | 6099616830 | 18760 | 18770 | 18770 | 18760 | 220 |
| 343 | 20240223 | 142600 | 6095488490 | 18760 | 18770 | 18770 | 18760 | 402 |
| 344 | 20240223 | 142500 | 6087945350 | 18770 | 18760 | 18770 | 18750 | 1115 |
| 345 | 20240223 | 142400 | 6067023550 | 18750 | 18760 | 18760 | 18750 | 112 |
| 346 | 20240223 | 142300 | 6064923070 | 18760 | 18750 | 18760 | 18750 | 233 |
| 347 | 20240223 | 142200 | 6060554100 | 18750 | 18760 | 18760 | 18740 | 208 |
| 348 | 20240223 | 142100 | 6056655990 | 18750 | 18750 | 18750 | 18740 | 190 |
| 349 | 20240223 | 142000 | 6053094140 | 18740 | 18730 | 18760 | 18730 | 700 |
| 350 | 20240223 | 141900 | 6039976090 | 18730 | 18760 | 18760 | 18730 | 342 |
| 351 | 20240223 | 141800 | 6033566440 | 18760 | 18730 | 18760 | 18730 | 32 |
| 352 | 20240223 | 141700 | 6032966890 | 18730 | 18730 | 18730 | 18710 | 1407 |
| 353 | 20240223 | 141600 | 6006625430 | 18730 | 18760 | 18770 | 18720 | 746 |
| 354 | 20240223 | 141500 | 5992643600 | 18740 | 18750 | 18750 | 18740 | 145 |
| 355 | 20240223 | 141400 | 5989925170 | 18750 | 18750 | 18760 | 18730 | 138 |
| 356 | 20240223 | 141300 | 5987339110 | 18750 | 18730 | 18750 | 18720 | 648 |
| 357 | 20240223 | 141200 | 5975201710 | 18750 | 18720 | 18750 | 18720 | 237 |
| 358 | 20240223 | 141100 | 5970763590 | 18730 | 18750 | 18750 | 18710 | 386 |
| 359 | 20240223 | 141000 | 5963539690 | 18760 | 18760 | 18760 | 18720 | 1591 |
| 360 | 20240223 | 140900 | 5933713180 | 18760 | 18760 | 18770 | 18760 | 105 |
| 361 | 20240223 | 140800 | 5931743360 | 18760 | 18770 | 18780 | 18760 | 1021 |
| 362 | 20240223 | 140700 | 5912584120 | 18770 | 18780 | 18790 | 18770 | 368 |
| 363 | 20240223 | 140600 | 5905673360 | 18790 | 18800 | 18800 | 18790 | 472 |
| 364 | 20240223 | 140500 | 5896802850 | 18800 | 18810 | 18810 | 18780 | 1593 |
| 365 | 20240223 | 140400 | 5866857950 | 18810 | 18820 | 18820 | 18800 | 449 |
| 366 | 20240223 | 140300 | 5858414170 | 18800 | 18830 | 18830 | 18800 | 2485 |
| 367 | 20240223 | 140200 | 5811659850 | 18830 | 18860 | 18860 | 18830 | 1526 |
| 368 | 20240223 | 140100 | 5782903310 | 18860 | 18870 | 18870 | 18860 | 251 |
| 369 | 20240223 | 140000 | 5778169440 | 18860 | 18870 | 18870 | 18860 | 511 |
| 370 | 20240223 | 135900 | 5768529880 | 18880 | 18870 | 18880 | 18870 | 321 |
| 371 | 20240223 | 135800 | 5762472330 | 18880 | 18880 | 18880 | 18870 | 23 |
| 372 | 20240223 | 135700 | 5762038290 | 18870 | 18870 | 18870 | 18870 | 358 |
| 373 | 20240223 | 135600 | 5755282830 | 18880 | 18890 | 18890 | 18880 | 785 |
| 374 | 20240223 | 135500 | 5740458360 | 18890 | 18890 | 18890 | 18890 | 166 |
| 375 | 20240223 | 135400 | 5737322620 | 18890 | 18900 | 18900 | 18890 | 82 |
| 376 | 20240223 | 135300 | 5735773030 | 18900 | 18890 | 18900 | 18890 | 385 |
| 377 | 20240223 | 135200 | 5728499540 | 18900 | 18910 | 18910 | 18900 | 778 |
| 378 | 20240223 | 135100 | 5713795290 | 18910 | 18900 | 18910 | 18900 | 13 |
| 379 | 20240223 | 135000 | 5713549510 | 18900 | 18900 | 18900 | 18900 | 74 |
| 380 | 20240223 | 134900 | 5712150910 | 18910 | 18910 | 18920 | 18910 | 300 |
| 381 | 20240223 | 134800 | 5706477650 | 18910 | 18920 | 18920 | 18910 | 319 |
| 382 | 20240223 | 134700 | 5700443900 | 18920 | 18920 | 18920 | 18920 | 83 |
| 383 | 20240223 | 134600 | 5698873540 | 18920 | 18910 | 18920 | 18900 | 323 |
| 384 | 20240223 | 134500 | 5692765460 | 18910 | 18920 | 18920 | 18910 | 24 |
| 385 | 20240223 | 134400 | 5692311610 | 18910 | 18910 | 18910 | 18910 | 412 |
| 386 | 20240223 | 134300 | 5684520690 | 18910 | 18920 | 18920 | 18910 | 168 |
| 387 | 20240223 | 134200 | 5681342630 | 18920 | 18930 | 18930 | 18920 | 52 |
| 388 | 20240223 | 134100 | 5680358780 | 18930 | 18920 | 18930 | 18920 | 21 |
| 389 | 20240223 | 134000 | 5679961370 | 18940 | 18920 | 18940 | 18920 | 44 |
| 390 | 20240223 | 133900 | 5679128870 | 18920 | 18930 | 18930 | 18920 | 100 |
| 391 | 20240223 | 133800 | 5677236590 | 18990 | 18920 | 18990 | 18920 | 144 |
| 392 | 20240223 | 133700 | 5674508130 | 18920 | 18920 | 18920 | 18910 | 155 |
| 393 | 20240223 | 133600 | 5671575710 | 18910 | 18900 | 18910 | 18900 | 347 |
| 394 | 20240223 | 133500 | 5665015410 | 18900 | 18890 | 18900 | 18890 | 443 |
| 395 | 20240223 | 133400 | 5656646710 | 18890 | 18870 | 18890 | 18860 | 193 |
| 396 | 20240223 | 133300 | 5653002700 | 18860 | 18890 | 18890 | 18860 | 1676 |
| 397 | 20240223 | 133200 | 5621361830 | 18890 | 18890 | 18890 | 18860 | 938 |
| 398 | 20240223 | 133100 | 5603652880 | 18890 | 18890 | 18890 | 18860 | 980 |
| 399 | 20240223 | 133000 | 5585152580 | 18890 | 18920 | 18920 | 18890 | 1228 |
| 400 | 20240223 | 132900 | 5561948090 | 18920 | 18900 | 18950 | 18880 | 1801 |
| 401 | 20240223 | 132800 | 5527909950 | 18900 | 18860 | 18900 | 18850 | 4878 |
| 402 | 20240223 | 132700 | 5435887210 | 18860 | 18870 | 18870 | 18850 | 2240 |
| 403 | 20240223 | 132600 | 5393638660 | 18870 | 18880 | 18890 | 18850 | 1216 |
| 404 | 20240223 | 132500 | 5370708520 | 18890 | 18910 | 18920 | 18860 | 1971 |
| 405 | 20240223 | 132400 | 5333467010 | 18910 | 18930 | 18940 | 18910 | 1636 |
| 406 | 20240223 | 132300 | 5302517590 | 18930 | 18950 | 18960 | 18930 | 930 |
| 407 | 20240223 | 132200 | 5284901020 | 18950 | 18980 | 18980 | 18950 | 1137 |
| 408 | 20240223 | 132100 | 5263338180 | 18980 | 19000 | 19010 | 18970 | 4974 |
| 409 | 20240223 | 132000 | 5168859760 | 19000 | 19020 | 19020 | 19000 | 2168 |
| 410 | 20240223 | 131900 | 5127649150 | 19030 | 19040 | 19040 | 19020 | 1821 |
| 411 | 20240223 | 131800 | 5093006010 | 19040 | 19040 | 19040 | 19030 | 467 |
| 412 | 20240223 | 131700 | 5084118930 | 19040 | 19030 | 19040 | 19030 | 447 |
| 413 | 20240223 | 131600 | 5075612380 | 19030 | 19050 | 19050 | 19030 | 850 |
| 414 | 20240223 | 131500 | 5059436550 | 19050 | 19060 | 19060 | 19040 | 810 |
| 415 | 20240223 | 131400 | 5044009210 | 19050 | 19050 | 19050 | 19050 | 1052 |
| 416 | 20240223 | 131300 | 5023968610 | 19060 | 19070 | 19070 | 19060 | 403 |
| 417 | 20240223 | 131200 | 5016287380 | 19060 | 19070 | 19070 | 19060 | 487 |
| 418 | 20240223 | 131100 | 5007003800 | 19070 | 19080 | 19080 | 19070 | 159 |
| 419 | 20240223 | 131000 | 5003971650 | 19080 | 19120 | 19120 | 19060 | 1266 |
| 420 | 20240223 | 130900 | 4979827390 | 19080 | 19120 | 19120 | 19080 | 349 |
| 421 | 20240223 | 130800 | 4973166780 | 19120 | 19080 | 19120 | 19080 | 218 |
| 422 | 20240223 | 130700 | 4969000090 | 19080 | 19100 | 19120 | 19080 | 1094 |
| 423 | 20240223 | 130600 | 4948117160 | 19090 | 19130 | 19130 | 19090 | 1941 |
| 424 | 20240223 | 130500 | 4911053890 | 19140 | 19140 | 19140 | 19100 | 1017 |
| 425 | 20240223 | 130400 | 4891617140 | 19140 | 19140 | 19140 | 19120 | 325 |
| 426 | 20240223 | 130300 | 4885401640 | 19140 | 19150 | 19150 | 19100 | 360 |
| 427 | 20240223 | 130200 | 4878522360 | 19150 | 19110 | 19150 | 19110 | 378 |
| 428 | 20240223 | 130100 | 4871298580 | 19110 | 19100 | 19150 | 19100 | 89 |
| 429 | 20240223 | 130000 | 4869597550 | 19100 | 19100 | 19110 | 19100 | 70 |
| 430 | 20240223 | 125900 | 4868260540 | 19100 | 19100 | 19110 | 19100 | 142 |
| 431 | 20240223 | 125800 | 4865548330 | 19100 | 19110 | 19110 | 19100 | 68 |
| 432 | 20240223 | 125700 | 4864249350 | 19100 | 19120 | 19120 | 19100 | 1800 |
| 433 | 20240223 | 125600 | 4829866830 | 19110 | 19110 | 19110 | 19110 | 0 |
| 434 | 20240223 | 125500 | 4829866830 | 19110 | 19120 | 19120 | 19110 | 418 |
| 435 | 20240223 | 125400 | 4821878640 | 19140 | 19130 | 19140 | 19110 | 922 |
| 436 | 20240223 | 125300 | 4804258830 | 19110 | 19150 | 19150 | 19110 | 87 |
| 437 | 20240223 | 125200 | 4802595160 | 19150 | 19170 | 19170 | 19150 | 36 |
| 438 | 20240223 | 125100 | 4801905640 | 19110 | 19170 | 19170 | 19110 | 78 |
| 439 | 20240223 | 125000 | 4800414580 | 19170 | 19170 | 19170 | 19120 | 629 |
| 440 | 20240223 | 124900 | 4788373060 | 19170 | 19170 | 19170 | 19160 | 32 |
| 441 | 20240223 | 124800 | 4787759640 | 19170 | 19160 | 19170 | 19160 | 6 |
| 442 | 20240223 | 124700 | 4787644630 | 19170 | 19170 | 19170 | 19170 | 2 |
| 443 | 20240223 | 124600 | 4787606290 | 19170 | 19140 | 19170 | 19140 | 208 |
| 444 | 20240223 | 124500 | 4783622240 | 19170 | 19160 | 19170 | 19140 | 617 |
| 445 | 20240223 | 124400 | 4771808910 | 19160 | 19170 | 19170 | 19160 | 511 |
| 446 | 20240223 | 124300 | 4762018050 | 19170 | 19150 | 19180 | 19110 | 693 |
| 447 | 20240223 | 124200 | 4748744740 | 19120 | 19120 | 19150 | 19110 | 748 |
| 448 | 20240223 | 124100 | 4734437560 | 19120 | 19150 | 19150 | 19120 | 503 |
| 449 | 20240223 | 124000 | 4724805630 | 19150 | 19120 | 19150 | 19120 | 190 |
| 450 | 20240223 | 123900 | 4721172110 | 19120 | 19110 | 19120 | 19110 | 742 |
| 451 | 20240223 | 123800 | 4706992240 | 19110 | 19120 | 19120 | 19110 | 262 |
| 452 | 20240223 | 123700 | 4701984120 | 19120 | 19110 | 19130 | 19110 | 288 |
| 453 | 20240223 | 123600 | 4696478120 | 19110 | 19100 | 19110 | 19100 | 142 |
| 454 | 20240223 | 123500 | 4693764980 | 19100 | 19110 | 19110 | 19100 | 996 |
| 455 | 20240223 | 123400 | 4674738630 | 19100 | 19110 | 19110 | 19100 | 683 |
| 456 | 20240223 | 123300 | 4661690810 | 19110 | 19110 | 19110 | 19100 | 394 |
| 457 | 20240223 | 123200 | 4654162950 | 19110 | 19110 | 19120 | 19100 | 136 |
| 458 | 20240223 | 123100 | 4651564000 | 19110 | 19100 | 19120 | 19100 | 133 |
| 459 | 20240223 | 123000 | 4649022520 | 19100 | 19110 | 19110 | 19100 | 1857 |
| 460 | 20240223 | 122900 | 4613553740 | 19100 | 19120 | 19120 | 19100 | 2142 |
| 461 | 20240223 | 122800 | 4572619570 | 19120 | 19150 | 19150 | 19120 | 890 |
| 462 | 20240223 | 122700 | 4555602740 | 19120 | 19150 | 19150 | 19120 | 424 |
| 463 | 20240223 | 122600 | 4547493660 | 19150 | 19140 | 19150 | 19130 | 170 |
| 464 | 20240223 | 122500 | 4544240920 | 19140 | 19150 | 19150 | 19130 | 881 |
| 465 | 20240223 | 122400 | 4527378900 | 19170 | 19170 | 19170 | 19150 | 701 |
| 466 | 20240223 | 122300 | 4513953010 | 19170 | 19160 | 19170 | 19160 | 271 |
| 467 | 20240223 | 122200 | 4508760480 | 19170 | 19180 | 19180 | 19170 | 32 |
| 468 | 20240223 | 122100 | 4508147020 | 19180 | 19170 | 19180 | 19160 | 36 |
| 469 | 20240223 | 122000 | 4507456760 | 19170 | 19170 | 19180 | 19170 | 13 |
| 470 | 20240223 | 121900 | 4507207540 | 19170 | 19180 | 19180 | 19170 | 241 |
| 471 | 20240223 | 121800 | 4502585840 | 19180 | 19190 | 19190 | 19160 | 984 |
| 472 | 20240223 | 121700 | 4483719230 | 19190 | 19190 | 19190 | 19190 | 74 |
| 473 | 20240223 | 121600 | 4482299170 | 19180 | 19190 | 19190 | 19180 | 4 |
| 474 | 20240223 | 121500 | 4482222420 | 19180 | 19210 | 19210 | 19180 | 56 |
| 475 | 20240223 | 121400 | 4481147750 | 19240 | 19240 | 19240 | 19200 | 61 |
| 476 | 20240223 | 121300 | 4479976110 | 19190 | 19200 | 19250 | 19190 | 82 |
| 477 | 20240223 | 121200 | 4478401300 | 19200 | 19250 | 19250 | 19200 | 283 |
| 478 | 20240223 | 121100 | 4472962920 | 19250 | 19240 | 19250 | 19240 | 62 |
| 479 | 20240223 | 121000 | 4471769620 | 19220 | 19220 | 19240 | 19220 | 111 |
| 480 | 20240223 | 120900 | 4469635600 | 19220 | 19250 | 19250 | 19220 | 8 |
| 481 | 20240223 | 120800 | 4469481630 | 19250 | 19250 | 19250 | 19170 | 103 |
| 482 | 20240223 | 120700 | 4467499040 | 19250 | 19250 | 19260 | 19160 | 140 |
| 483 | 20240223 | 120600 | 4464808900 | 19250 | 19250 | 19250 | 19250 | 27 |
| 484 | 20240223 | 120500 | 4464289150 | 19160 | 19250 | 19250 | 19160 | 928 |
| 485 | 20240223 | 120400 | 4446487020 | 19190 | 19260 | 19260 | 19170 | 2257 |
| 486 | 20240223 | 120300 | 4403140920 | 19260 | 19260 | 19260 | 19170 | 793 |
| 487 | 20240223 | 120200 | 4387875550 | 19300 | 19230 | 19300 | 19230 | 1495 |
| 488 | 20240223 | 120100 | 4359120050 | 19230 | 19140 | 19280 | 19140 | 421 |
| 489 | 20240223 | 120000 | 4351031680 | 19140 | 19120 | 19270 | 19120 | 1516 |
| 490 | 20240223 | 115900 | 4321920490 | 19120 | 19120 | 19200 | 19120 | 1440 |
| 491 | 20240223 | 115800 | 4294364850 | 19120 | 19110 | 19120 | 19110 | 428 |
| 492 | 20240223 | 115700 | 4286185230 | 19120 | 19130 | 19130 | 19110 | 1050 |
| 493 | 20240223 | 115600 | 4266114870 | 19130 | 19140 | 19140 | 19130 | 49 |
| 494 | 20240223 | 115500 | 4265177240 | 19130 | 19130 | 19140 | 19120 | 244 |
| 495 | 20240223 | 115400 | 4260511470 | 19130 | 19150 | 19150 | 19130 | 286 |
| 496 | 20240223 | 115300 | 4255037200 | 19150 | 19150 | 19150 | 19150 | 74 |
| 497 | 20240223 | 115200 | 4253620100 | 19150 | 19150 | 19150 | 19140 | 193 |
| 498 | 20240223 | 115100 | 4249925480 | 19140 | 19150 | 19150 | 19140 | 223 |
| 499 | 20240223 | 115000 | 4245656980 | 19150 | 19150 | 19160 | 19150 | 218 |
| 500 | 20240223 | 114900 | 4241482250 | 19160 | 19150 | 19160 | 19140 | 173 |
| 501 | 20240223 | 114800 | 4238169710 | 19150 | 19150 | 19150 | 19140 | 303 |
| 502 | 20240223 | 114700 | 4232369190 | 19150 | 19150 | 19150 | 19140 | 104 |
| 503 | 20240223 | 114600 | 4230377600 | 19160 | 19150 | 19160 | 19150 | 9 |
| 504 | 20240223 | 114500 | 4230205220 | 19150 | 19170 | 19170 | 19150 | 363 |
| 505 | 20240223 | 114400 | 4223249010 | 19150 | 19160 | 19160 | 19150 | 335 |
| 506 | 20240223 | 114300 | 4216830660 | 19160 | 19160 | 19160 | 19150 | 159 |
| 507 | 20240223 | 114200 | 4213784330 | 19160 | 19150 | 19160 | 19150 | 79 |
| 508 | 20240223 | 114100 | 4212271430 | 19160 | 19150 | 19160 | 19150 | 205 |
| 509 | 20240223 | 114000 | 4208344630 | 19160 | 19150 | 19160 | 19150 | 24 |
| 510 | 20240223 | 113900 | 4207884850 | 19160 | 19150 | 19160 | 19150 | 327 |
| 511 | 20240223 | 113800 | 4201622790 | 19150 | 19130 | 19150 | 19120 | 281 |
| 512 | 20240223 | 113700 | 4196244970 | 19150 | 19150 | 19150 | 19150 | 83 |
| 513 | 20240223 | 113600 | 4194655520 | 19150 | 19150 | 19150 | 19150 | 21 |
| 514 | 20240223 | 113500 | 4194253370 | 19150 | 19110 | 19150 | 19110 | 7 |
| 515 | 20240223 | 113400 | 4194119480 | 19110 | 19140 | 19140 | 19110 | 1363 |
| 516 | 20240223 | 113300 | 4168055580 | 19130 | 19150 | 19150 | 19130 | 72 |
| 517 | 20240223 | 113200 | 4166676880 | 19150 | 19120 | 19150 | 19120 | 67 |
| 518 | 20240223 | 113100 | 4165395120 | 19120 | 19110 | 19120 | 19100 | 746 |
| 519 | 20240223 | 113000 | 4151135180 | 19110 | 19120 | 19120 | 19110 | 1406 |
| 520 | 20240223 | 112900 | 4124266330 | 19120 | 19120 | 19120 | 19110 | 1253 |
| 521 | 20240223 | 112800 | 4100320490 | 19120 | 19120 | 19120 | 19110 | 113 |
| 522 | 20240223 | 112700 | 4098159980 | 19110 | 19110 | 19150 | 19110 | 152 |
| 523 | 20240223 | 112600 | 4095255050 | 19110 | 19120 | 19120 | 19110 | 512 |
| 524 | 20240223 | 112500 | 4085470120 | 19110 | 19120 | 19160 | 19110 | 798 |
| 525 | 20240223 | 112400 | 4070216600 | 19110 | 19120 | 19120 | 19100 | 3406 |
| 526 | 20240223 | 112300 | 4005133650 | 19120 | 19150 | 19150 | 19110 | 506 |
| 527 | 20240223 | 112200 | 3995460380 | 19170 | 19170 | 19170 | 19110 | 6399 |
| 528 | 20240223 | 112100 | 3872937510 | 19170 | 19180 | 19180 | 19170 | 597 |
| 529 | 20240223 | 112000 | 3861492870 | 19170 | 19170 | 19170 | 19170 | 452 |
| 530 | 20240223 | 111900 | 3852828030 | 19180 | 19180 | 19180 | 19170 | 2077 |
| 531 | 20240223 | 111800 | 3813009540 | 19180 | 19190 | 19190 | 19180 | 1737 |
| 532 | 20240223 | 111700 | 3779693090 | 19190 | 19190 | 19190 | 19190 | 124 |
| 533 | 20240223 | 111600 | 3777313530 | 19190 | 19190 | 19190 | 19180 | 1831 |
| 534 | 20240223 | 111500 | 3742194710 | 19180 | 19190 | 19200 | 19180 | 899 |
| 535 | 20240223 | 111400 | 3724943790 | 19190 | 19210 | 19210 | 19190 | 1211 |
| 536 | 20240223 | 111300 | 3701697540 | 19210 | 19210 | 19210 | 19200 | 59 |
| 537 | 20240223 | 111200 | 3700564410 | 19210 | 19210 | 19220 | 19210 | 110 |
| 538 | 20240223 | 111100 | 3698451300 | 19210 | 19220 | 19220 | 19210 | 32 |
| 539 | 20240223 | 111000 | 3697836270 | 19220 | 19210 | 19220 | 19210 | 100 |
| 540 | 20240223 | 110900 | 3695914700 | 19220 | 19200 | 19220 | 19200 | 1981 |
| 541 | 20240223 | 110800 | 3657878120 | 19200 | 19220 | 19220 | 19200 | 2199 |
| 542 | 20240223 | 110700 | 3615646520 | 19220 | 19210 | 19220 | 19210 | 819 |
| 543 | 20240223 | 110600 | 3599913510 | 19210 | 19220 | 19220 | 19210 | 1092 |
| 544 | 20240223 | 110500 | 3578935850 | 19220 | 19240 | 19240 | 19220 | 659 |
| 545 | 20240223 | 110400 | 3566269770 | 19240 | 19220 | 19240 | 19220 | 173 |
| 546 | 20240223 | 110300 | 3562944590 | 19220 | 19220 | 19220 | 19220 | 451 |
| 547 | 20240223 | 110200 | 3554276370 | 19220 | 19240 | 19240 | 19220 | 18 |
| 548 | 20240223 | 110100 | 3553930270 | 19220 | 19230 | 19230 | 19220 | 2032 |
| 549 | 20240223 | 110000 | 3514875110 | 19220 | 19220 | 19220 | 19210 | 742 |
| 550 | 20240223 | 105900 | 3500616110 | 19240 | 19220 | 19240 | 19220 | 82 |
| 551 | 20240223 | 105800 | 3499039990 | 19230 | 19220 | 19230 | 19210 | 448 |
| 552 | 20240223 | 105700 | 3490429390 | 19220 | 19210 | 19220 | 19210 | 143 |
| 553 | 20240223 | 105600 | 3487681000 | 19210 | 19230 | 19230 | 19210 | 602 |
| 554 | 20240223 | 105500 | 3476111200 | 19230 | 19220 | 19230 | 19220 | 405 |
| 555 | 20240223 | 105400 | 3468327090 | 19220 | 19240 | 19240 | 19220 | 76 |
| 556 | 20240223 | 105300 | 3466865420 | 19240 | 19240 | 19240 | 19230 | 587 |
| 557 | 20240223 | 105200 | 3455577000 | 19240 | 19230 | 19240 | 19230 | 154 |
| 558 | 20240223 | 105100 | 3452615350 | 19230 | 19240 | 19240 | 19230 | 1073 |
| 559 | 20240223 | 105000 | 3431979320 | 19240 | 19270 | 19270 | 19240 | 482 |
| 560 | 20240223 | 104900 | 3422699230 | 19260 | 19260 | 19260 | 19260 | 31 |
| 561 | 20240223 | 104800 | 3422102170 | 19260 | 19240 | 19260 | 19240 | 42 |
| 562 | 20240223 | 104700 | 3421293650 | 19250 | 19250 | 19250 | 19240 | 59 |
| 563 | 20240223 | 104600 | 3420158000 | 19250 | 19250 | 19250 | 19240 | 412 |
| 564 | 20240223 | 104500 | 3412230840 | 19240 | 19250 | 19250 | 19240 | 79 |
| 565 | 20240223 | 104400 | 3410710200 | 19250 | 19250 | 19250 | 19240 | 624 |
| 566 | 20240223 | 104300 | 3398698990 | 19250 | 19270 | 19270 | 19250 | 93 |
| 567 | 20240223 | 104200 | 3396907760 | 19270 | 19270 | 19270 | 19260 | 238 |
| 568 | 20240223 | 104100 | 3392323550 | 19270 | 19260 | 19270 | 19260 | 10 |
| 569 | 20240223 | 104000 | 3392130900 | 19260 | 19270 | 19270 | 19260 | 12 |
| 570 | 20240223 | 103900 | 3391899750 | 19300 | 19310 | 19310 | 19300 | 61 |
| 571 | 20240223 | 103800 | 3390722330 | 19310 | 19240 | 19310 | 19240 | 3658 |
| 572 | 20240223 | 103700 | 3320133950 | 19240 | 19280 | 19280 | 19240 | 1689 |
| 573 | 20240223 | 103600 | 3287633800 | 19250 | 19290 | 19290 | 19250 | 1561 |
| 574 | 20240223 | 103500 | 3257568830 | 19290 | 19290 | 19300 | 19250 | 707 |
| 575 | 20240223 | 103400 | 3243947080 | 19300 | 19290 | 19300 | 19250 | 717 |
| 576 | 20240223 | 103300 | 3230133210 | 19270 | 19290 | 19300 | 19260 | 425 |
| 577 | 20240223 | 103200 | 3221936550 | 19290 | 19250 | 19300 | 19250 | 333 |
| 578 | 20240223 | 103100 | 3215514470 | 19250 | 19300 | 19300 | 19250 | 1038 |
| 579 | 20240223 | 103000 | 3195529930 | 19250 | 19290 | 19310 | 19250 | 2846 |
| 580 | 20240223 | 102900 | 3140711540 | 19290 | 19290 | 19310 | 19290 | 100 |
| 581 | 20240223 | 102800 | 3138782500 | 19320 | 19290 | 19320 | 19260 | 844 |
| 582 | 20240223 | 102700 | 3122521320 | 19290 | 19320 | 19320 | 19270 | 298 |
| 583 | 20240223 | 102600 | 3116774060 | 19320 | 19300 | 19320 | 19270 | 662 |
| 584 | 20240223 | 102500 | 3104012350 | 19330 | 19330 | 19330 | 19330 | 117 |
| 585 | 20240223 | 102400 | 3101750740 | 19330 | 19330 | 19330 | 19300 | 201 |
| 586 | 20240223 | 102300 | 3097869010 | 19330 | 19340 | 19340 | 19270 | 760 |
| 587 | 20240223 | 102200 | 3083175330 | 19340 | 19330 | 19360 | 19270 | 921 |
| 588 | 20240223 | 102100 | 3065383030 | 19330 | 19350 | 19360 | 19300 | 1356 |
| 589 | 20240223 | 102000 | 3039188780 | 19350 | 19340 | 19350 | 19300 | 1924 |
| 590 | 20240223 | 101900 | 3002023460 | 19340 | 19270 | 19340 | 19270 | 838 |
| 591 | 20240223 | 101800 | 2985836030 | 19270 | 19350 | 19350 | 19270 | 1292 |
| 592 | 20240223 | 101700 | 2960900840 | 19350 | 19350 | 19360 | 19350 | 406 |
| 593 | 20240223 | 101600 | 2953044620 | 19350 | 19340 | 19360 | 19270 | 2384 |
| 594 | 20240223 | 101500 | 2907049630 | 19360 | 19340 | 19360 | 19340 | 1091 |
| 595 | 20240223 | 101400 | 2885944730 | 19340 | 19340 | 19340 | 19290 | 1237 |
| 596 | 20240223 | 101300 | 2862022050 | 19340 | 19320 | 19340 | 19270 | 1487 |
| 597 | 20240223 | 101200 | 2833296570 | 19320 | 19340 | 19340 | 19300 | 2286 |
| 598 | 20240223 | 101100 | 2789090270 | 19340 | 19340 | 19340 | 19270 | 700 |
| 599 | 20240223 | 101000 | 2775552840 | 19340 | 19330 | 19340 | 19250 | 1952 |
| 600 | 20240223 | 100900 | 2737818930 | 19330 | 19330 | 19340 | 19240 | 2684 |
| 601 | 20240223 | 100800 | 2686091570 | 19270 | 19340 | 19340 | 19260 | 1669 |
| 602 | 20240223 | 100700 | 2653917000 | 19340 | 19320 | 19340 | 19260 | 1739 |
| 603 | 20240223 | 100600 | 2620312420 | 19320 | 19330 | 19330 | 19250 | 930 |
| 604 | 20240223 | 100500 | 2602381400 | 19340 | 19250 | 19350 | 19250 | 472 |
| 605 | 20240223 | 100400 | 2593282210 | 19260 | 19340 | 19350 | 19250 | 1252 |
| 606 | 20240223 | 100300 | 2569160610 | 19340 | 19350 | 19350 | 19260 | 1313 |
| 607 | 20240223 | 100200 | 2543829010 | 19350 | 19350 | 19350 | 19250 | 273 |
| 608 | 20240223 | 100100 | 2538552790 | 19350 | 19320 | 19350 | 19250 | 2220 |
| 609 | 20240223 | 100000 | 2495699120 | 19320 | 19260 | 19360 | 19240 | 1046 |
| 610 | 20240223 | 095900 | 2475513670 | 19260 | 19270 | 19280 | 19240 | 1611 |
| 611 | 20240223 | 095800 | 2444485590 | 19270 | 19320 | 19330 | 19250 | 2246 |
| 612 | 20240223 | 095700 | 2401221770 | 19330 | 19380 | 19380 | 19260 | 1002 |
| 613 | 20240223 | 095600 | 2381891940 | 19380 | 19320 | 19380 | 19300 | 2658 |
| 614 | 20240223 | 095500 | 2330551430 | 19320 | 19390 | 19390 | 19320 | 1475 |
| 615 | 20240223 | 095400 | 2301988790 | 19390 | 19400 | 19400 | 19310 | 1381 |
| 616 | 20240223 | 095300 | 2275258650 | 19400 | 19360 | 19430 | 19320 | 2379 |
| 617 | 20240223 | 095200 | 2229231300 | 19420 | 19430 | 19440 | 19340 | 1595 |
| 618 | 20240223 | 095100 | 2198334050 | 19430 | 19340 | 19440 | 19340 | 1270 |
| 619 | 20240223 | 095000 | 2173747450 | 19340 | 19420 | 19440 | 19330 | 4057 |
| 620 | 20240223 | 094900 | 2095235720 | 19370 | 19370 | 19450 | 19350 | 2153 |
| 621 | 20240223 | 094800 | 2053482120 | 19440 | 19380 | 19450 | 19330 | 2798 |
| 622 | 20240223 | 094700 | 1999220720 | 19380 | 19370 | 19380 | 19320 | 2054 |
| 623 | 20240223 | 094600 | 1959470360 | 19320 | 19250 | 19370 | 19240 | 2182 |
| 624 | 20240223 | 094500 | 1917342290 | 19240 | 19250 | 19250 | 19240 | 2837 |
| 625 | 20240223 | 094400 | 1862734290 | 19250 | 19260 | 19260 | 19250 | 426 |
| 626 | 20240223 | 094300 | 1854531280 | 19260 | 19260 | 19260 | 19250 | 94 |
| 627 | 20240223 | 094200 | 1852720860 | 19250 | 19300 | 19300 | 19250 | 201 |
| 628 | 20240223 | 094100 | 1848845430 | 19300 | 19210 | 19300 | 19210 | 917 |
| 629 | 20240223 | 094000 | 1831185630 | 19210 | 19210 | 19220 | 19200 | 607 |
| 630 | 20240223 | 093900 | 1819525500 | 19200 | 19200 | 19200 | 19180 | 4486 |
| 631 | 20240223 | 093800 | 1733433090 | 19200 | 19200 | 19230 | 19190 | 1084 |
| 632 | 20240223 | 093700 | 1712623620 | 19230 | 19250 | 19250 | 19190 | 2547 |
| 633 | 20240223 | 093600 | 1663678480 | 19260 | 19250 | 19260 | 19240 | 766 |
| 634 | 20240223 | 093500 | 1648934150 | 19250 | 19250 | 19270 | 19220 | 1601 |
| 635 | 20240223 | 093400 | 1618130470 | 19240 | 19240 | 19250 | 19220 | 1626 |
| 636 | 20240223 | 093300 | 1586853990 | 19200 | 19220 | 19240 | 19190 | 3645 |
| 637 | 20240223 | 093200 | 1516848070 | 19220 | 19250 | 19260 | 19220 | 1854 |
| 638 | 20240223 | 093100 | 1481167180 | 19250 | 19300 | 19300 | 19250 | 2529 |
| 639 | 20240223 | 093000 | 1432454020 | 19300 | 19320 | 19330 | 19280 | 2633 |
| 640 | 20240223 | 092900 | 1381630190 | 19320 | 19350 | 19360 | 19320 | 1003 |
| 641 | 20240223 | 092800 | 1362234450 | 19360 | 19390 | 19390 | 19360 | 371 |
| 642 | 20240223 | 092700 | 1355045770 | 19390 | 19390 | 19400 | 19390 | 297 |
| 643 | 20240223 | 092600 | 1349286840 | 19390 | 19390 | 19400 | 19380 | 1735 |
| 644 | 20240223 | 092500 | 1315640460 | 19390 | 19400 | 19400 | 19370 | 549 |
| 645 | 20240223 | 092400 | 1304993370 | 19400 | 19370 | 19430 | 19370 | 846 |
| 646 | 20240223 | 092300 | 1288566840 | 19420 | 19350 | 19430 | 19350 | 568 |
| 647 | 20240223 | 092200 | 1277557430 | 19350 | 19320 | 19350 | 19310 | 1335 |
| 648 | 20240223 | 092100 | 1251757220 | 19330 | 19310 | 19330 | 19300 | 533 |
| 649 | 20240223 | 092000 | 1241465690 | 19290 | 19300 | 19310 | 19290 | 1360 |
| 650 | 20240223 | 091900 | 1215219140 | 19300 | 19270 | 19300 | 19260 | 916 |
| 651 | 20240223 | 091800 | 1197553780 | 19260 | 19250 | 19290 | 19240 | 1889 |
| 652 | 20240223 | 091700 | 1161174560 | 19240 | 19230 | 19280 | 19230 | 1508 |
| 653 | 20240223 | 091600 | 1132159830 | 19230 | 19200 | 19230 | 19190 | 1048 |
| 654 | 20240223 | 091500 | 1112020810 | 19190 | 19180 | 19200 | 19180 | 1152 |
| 655 | 20240223 | 091400 | 1089914750 | 19180 | 19190 | 19190 | 19160 | 2722 |
| 656 | 20240223 | 091300 | 1037734970 | 19180 | 19190 | 19190 | 19170 | 3713 |
| 657 | 20240223 | 091200 | 966537930 | 19180 | 19180 | 19190 | 19170 | 4109 |
| 658 | 20240223 | 091100 | 887743490 | 19180 | 19190 | 19200 | 19180 | 2578 |
| 659 | 20240223 | 091000 | 838279720 | 19200 | 19230 | 19240 | 19170 | 6329 |
| 660 | 20240223 | 090900 | 716742020 | 19240 | 19300 | 19340 | 19230 | 11050 |
| 661 | 20240223 | 090800 | 503876940 | 19340 | 19370 | 19370 | 19250 | 4761 |
| 662 | 20240223 | 090700 | 411952600 | 19360 | 19670 | 19670 | 19360 | 5250 |
| 663 | 20240223 | 090600 | 309490450 | 19660 | 19890 | 19890 | 19650 | 4755 |
| 664 | 20240223 | 090500 | 215430510 | 19900 | 19940 | 19950 | 19900 | 3197 |
| 665 | 20240223 | 090400 | 151748050 | 19940 | 19950 | 19950 | 19940 | 1199 |
| 666 | 20240223 | 090300 | 127837310 | 19950 | 19970 | 19970 | 19950 | 2171 |
| 667 | 20240223 | 090200 | 84521370 | 19970 | 19990 | 19990 | 19960 | 876 |
| 668 | 20240223 | 090100 | 67023660 | 20000 | 20000 | 20000 | 19990 | 673 |
| 669 | 20240223 | 090000 | 53566300 | 20000 | 19990 | 20050 | 19990 | 2604 |