36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 3 | 20240305 | 200700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20240305 | 200600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20240305 | 200500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20240305 | 200400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20240305 | 200300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20240305 | 200200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20240305 | 200100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20240305 | 200000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20240305 | 195900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20240305 | 195800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20240305 | 195700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20240305 | 195600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20240305 | 195500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20240305 | 195400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20240305 | 195300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20240305 | 195200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20240305 | 195100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20240305 | 195000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20240305 | 194900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20240305 | 194800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20240305 | 194700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20240305 | 194600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20240305 | 194500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20240305 | 194400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20240305 | 194300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20240305 | 194200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20240305 | 194100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20240305 | 194000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20240305 | 193900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20240305 | 193800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 33 | 20240305 | 193700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20240305 | 193600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20240305 | 193500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20240305 | 193400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20240305 | 193300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20240305 | 193200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20240305 | 193100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20240305 | 193000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20240305 | 192900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20240305 | 192800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20240305 | 192700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20240305 | 192600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20240305 | 192500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20240305 | 192400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20240305 | 192300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20240305 | 192200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20240305 | 192100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20240305 | 192000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20240305 | 191900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20240305 | 191800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20240305 | 191700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20240305 | 191600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20240305 | 191500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20240305 | 191400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20240305 | 191300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20240305 | 191200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20240305 | 191100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20240305 | 191000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20240305 | 190900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20240305 | 190800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 63 | 20240305 | 190700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20240305 | 190600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20240305 | 190500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20240305 | 190400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20240305 | 190300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20240305 | 190200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20240305 | 190100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20240305 | 190000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20240305 | 185900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20240305 | 185800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20240305 | 185700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20240305 | 185600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20240305 | 185500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20240305 | 185400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20240305 | 185300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20240305 | 185200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20240305 | 185100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20240305 | 185000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20240305 | 184900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20240305 | 184800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20240305 | 184700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20240305 | 184600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20240305 | 184500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20240305 | 184400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20240305 | 184300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20240305 | 184200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20240305 | 184100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20240305 | 184000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20240305 | 183900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20240305 | 183800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 93 | 20240305 | 183700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20240305 | 183600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20240305 | 183500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20240305 | 183400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20240305 | 183300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20240305 | 183200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20240305 | 183100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20240305 | 183000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20240305 | 182900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20240305 | 182800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20240305 | 182700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20240305 | 182600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20240305 | 182500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20240305 | 182400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20240305 | 182300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20240305 | 182200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20240305 | 182100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20240305 | 182000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20240305 | 181900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20240305 | 181800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20240305 | 181700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20240305 | 181600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20240305 | 181500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20240305 | 181400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20240305 | 181300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20240305 | 181200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20240305 | 181100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20240305 | 181000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20240305 | 180900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20240305 | 180800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 123 | 20240305 | 180700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20240305 | 180600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20240305 | 180500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20240305 | 180400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20240305 | 180300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20240305 | 180200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20240305 | 180100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20240305 | 180000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20240305 | 175900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20240305 | 175800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20240305 | 175700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20240305 | 175600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20240305 | 175500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20240305 | 175400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20240305 | 175300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20240305 | 175200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20240305 | 175100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20240305 | 175000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20240305 | 174900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20240305 | 174800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20240305 | 174700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20240305 | 174600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20240305 | 174500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20240305 | 174400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20240305 | 174300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20240305 | 174200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20240305 | 174100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20240305 | 174000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20240305 | 173900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20240305 | 173800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 153 | 20240305 | 173700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20240305 | 173600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20240305 | 173500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20240305 | 173400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20240305 | 173300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20240305 | 173200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20240305 | 173100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20240305 | 173000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20240305 | 172900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20240305 | 172800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20240305 | 172700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20240305 | 172600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20240305 | 172500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20240305 | 172400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20240305 | 172300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20240305 | 172200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20240305 | 172100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20240305 | 172000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20240305 | 171900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20240305 | 171800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20240305 | 171700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20240305 | 171600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20240305 | 171500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20240305 | 171400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20240305 | 171300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20240305 | 171200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20240305 | 171100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20240305 | 171000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20240305 | 170900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20240305 | 170800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 183 | 20240305 | 170700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20240305 | 170600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20240305 | 170500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20240305 | 170400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20240305 | 170300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20240305 | 170200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20240305 | 170100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20240305 | 170000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20240305 | 165900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20240305 | 165800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20240305 | 165700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20240305 | 165600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20240305 | 165500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20240305 | 165400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20240305 | 165300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20240305 | 165200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20240305 | 165100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20240305 | 165000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20240305 | 164900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20240305 | 164800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20240305 | 164700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20240305 | 164600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20240305 | 164500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20240305 | 164400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20240305 | 164300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20240305 | 164200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20240305 | 164100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20240305 | 164000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20240305 | 163900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20240305 | 163800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 213 | 20240305 | 163700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20240305 | 163600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20240305 | 163500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20240305 | 163400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20240305 | 163300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20240305 | 163200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20240305 | 163100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20240305 | 163000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20240305 | 162900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20240305 | 162800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20240305 | 162700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20240305 | 162600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20240305 | 162500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20240305 | 162400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20240305 | 162300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20240305 | 162200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20240305 | 162100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20240305 | 162000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20240305 | 161900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20240305 | 161800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20240305 | 161700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20240305 | 161600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20240305 | 161500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20240305 | 161400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20240305 | 161300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20240305 | 161200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20240305 | 161100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20240305 | 161000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20240305 | 160900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20240305 | 160800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 243 | 20240305 | 160700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20240305 | 160600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20240305 | 160500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20240305 | 160400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20240305 | 160300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20240305 | 160200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20240305 | 160100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20240305 | 160000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20240305 | 155900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20240305 | 155800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20240305 | 155700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20240305 | 155600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20240305 | 155500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20240305 | 155400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20240305 | 155300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20240305 | 155200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20240305 | 155100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20240305 | 155000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20240305 | 154900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20240305 | 154800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20240305 | 154700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20240305 | 154600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20240305 | 154500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20240305 | 154400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20240305 | 154300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20240305 | 154200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20240305 | 154100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20240305 | 154000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20240305 | 153900 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20240305 | 153800 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 273 | 20240305 | 153700 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20240305 | 153600 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20240305 | 153500 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20240305 | 153400 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20240305 | 153300 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20240305 | 153200 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20240305 | 153100 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20240305 | 153000 | 7585846640 | 15710 | 15710 | 15710 | 15710 | 5220 |
| 281 | 20240305 | 152900 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 282 | 20240305 | 152800 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 283 | 20240305 | 152700 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 284 | 20240305 | 152600 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 285 | 20240305 | 152500 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 286 | 20240305 | 152400 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 287 | 20240305 | 152300 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 288 | 20240305 | 152200 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 289 | 20240305 | 152100 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 290 | 20240305 | 152000 | 7503840440 | 15670 | 15670 | 15670 | 15670 | 0 |
| 291 | 20240305 | 151900 | 7503840440 | 15670 | 15690 | 15700 | 15670 | 2096 |
| 292 | 20240305 | 151800 | 7470978520 | 15680 | 15690 | 15690 | 15670 | 976 |
| 293 | 20240305 | 151700 | 7455674760 | 15670 | 15690 | 15690 | 15670 | 1329 |
| 294 | 20240305 | 151600 | 7434839690 | 15690 | 15720 | 15720 | 15680 | 1368 |
| 295 | 20240305 | 151500 | 7413369030 | 15720 | 15730 | 15740 | 15720 | 71 |
| 296 | 20240305 | 151400 | 7412252210 | 15730 | 15740 | 15740 | 15710 | 932 |
| 297 | 20240305 | 151300 | 7397594610 | 15730 | 15730 | 15730 | 15720 | 112 |
| 298 | 20240305 | 151200 | 7395832860 | 15730 | 15720 | 15740 | 15720 | 196 |
| 299 | 20240305 | 151100 | 7392749990 | 15720 | 15730 | 15730 | 15720 | 162 |
| 300 | 20240305 | 151000 | 7390201760 | 15730 | 15740 | 15740 | 15730 | 121 |
| 301 | 20240305 | 150900 | 7388297590 | 15730 | 15730 | 15740 | 15730 | 177 |
| 302 | 20240305 | 150800 | 7385513200 | 15730 | 15720 | 15730 | 15700 | 809 |
| 303 | 20240305 | 150700 | 7372794470 | 15720 | 15690 | 15720 | 15690 | 1082 |
| 304 | 20240305 | 150600 | 7355806870 | 15690 | 15670 | 15690 | 15670 | 383 |
| 305 | 20240305 | 150500 | 7349801120 | 15690 | 15670 | 15690 | 15660 | 1746 |
| 306 | 20240305 | 150400 | 7322448950 | 15660 | 15730 | 15730 | 15660 | 2973 |
| 307 | 20240305 | 150300 | 7275819910 | 15730 | 15730 | 15730 | 15730 | 51 |
| 308 | 20240305 | 150200 | 7275017680 | 15700 | 15730 | 15730 | 15700 | 1301 |
| 309 | 20240305 | 150100 | 7254584770 | 15730 | 15700 | 15730 | 15700 | 605 |
| 310 | 20240305 | 150000 | 7245084230 | 15700 | 15710 | 15710 | 15700 | 1628 |
| 311 | 20240305 | 145900 | 7219521240 | 15710 | 15740 | 15740 | 15700 | 4296 |
| 312 | 20240305 | 145800 | 7151997270 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240305 | 145700 | 7151997270 | 15750 | 15710 | 15750 | 15700 | 1549 |
| 314 | 20240305 | 145600 | 7127662840 | 15700 | 15700 | 15710 | 15700 | 900 |
| 315 | 20240305 | 145500 | 7113526010 | 15700 | 15710 | 15720 | 15700 | 3367 |
| 316 | 20240305 | 145400 | 7060619310 | 15720 | 15740 | 15740 | 15710 | 1827 |
| 317 | 20240305 | 145300 | 7031893250 | 15750 | 15770 | 15770 | 15750 | 4978 |
| 318 | 20240305 | 145200 | 6953442690 | 15770 | 15780 | 15780 | 15770 | 1689 |
| 319 | 20240305 | 145100 | 6926795800 | 15780 | 15780 | 15780 | 15770 | 374 |
| 320 | 20240305 | 145000 | 6920897350 | 15780 | 15780 | 15780 | 15780 | 79 |
| 321 | 20240305 | 144900 | 6919650730 | 15770 | 15780 | 15780 | 15770 | 1179 |
| 322 | 20240305 | 144800 | 6901046390 | 15790 | 15790 | 15790 | 15770 | 1566 |
| 323 | 20240305 | 144700 | 6876334310 | 15790 | 15780 | 15790 | 15770 | 3258 |
| 324 | 20240305 | 144600 | 6824923650 | 15790 | 15790 | 15790 | 15780 | 1278 |
| 325 | 20240305 | 144500 | 6804747620 | 15800 | 15810 | 15810 | 15800 | 621 |
| 326 | 20240305 | 144400 | 6794934130 | 15800 | 15800 | 15800 | 15800 | 467 |
| 327 | 20240305 | 144300 | 6787555530 | 15800 | 15800 | 15800 | 15800 | 1452 |
| 328 | 20240305 | 144200 | 6764613930 | 15800 | 15800 | 15800 | 15790 | 1804 |
| 329 | 20240305 | 144100 | 6736122410 | 15800 | 15800 | 15800 | 15800 | 217 |
| 330 | 20240305 | 144000 | 6732693810 | 15800 | 15800 | 15800 | 15790 | 576 |
| 331 | 20240305 | 143900 | 6723593980 | 15800 | 15790 | 15800 | 15790 | 1418 |
| 332 | 20240305 | 143800 | 6701197680 | 15790 | 15800 | 15800 | 15790 | 1132 |
| 333 | 20240305 | 143700 | 6683313990 | 15800 | 15820 | 15820 | 15800 | 6682 |
| 334 | 20240305 | 143600 | 6577701910 | 15830 | 15850 | 15850 | 15830 | 544 |
| 335 | 20240305 | 143500 | 6569083290 | 15850 | 15870 | 15870 | 15850 | 1052 |
| 336 | 20240305 | 143400 | 6552409070 | 15870 | 15850 | 15870 | 15850 | 187 |
| 337 | 20240305 | 143300 | 6549445080 | 15850 | 15840 | 15880 | 15820 | 899 |
| 338 | 20240305 | 143200 | 6535211650 | 15840 | 15840 | 15840 | 15840 | 23 |
| 339 | 20240305 | 143100 | 6534847330 | 15880 | 15880 | 15880 | 15840 | 116 |
| 340 | 20240305 | 143000 | 6533009790 | 15870 | 15880 | 15880 | 15870 | 105 |
| 341 | 20240305 | 142900 | 6531343390 | 15880 | 15830 | 15880 | 15830 | 315 |
| 342 | 20240305 | 142800 | 6526354860 | 15840 | 15850 | 15850 | 15840 | 158 |
| 343 | 20240305 | 142700 | 6523851130 | 15850 | 15850 | 15850 | 15840 | 190 |
| 344 | 20240305 | 142600 | 6520840630 | 15840 | 15850 | 15850 | 15840 | 1286 |
| 345 | 20240305 | 142500 | 6500458680 | 15850 | 15850 | 15850 | 15850 | 2 |
| 346 | 20240305 | 142400 | 6500426980 | 15850 | 15840 | 15850 | 15820 | 1101 |
| 347 | 20240305 | 142300 | 6482998690 | 15810 | 15840 | 15840 | 15810 | 2791 |
| 348 | 20240305 | 142200 | 6438833850 | 15840 | 15870 | 15870 | 15840 | 1193 |
| 349 | 20240305 | 142100 | 6419931480 | 15870 | 15890 | 15890 | 15870 | 278 |
| 350 | 20240305 | 142000 | 6415515520 | 15890 | 15890 | 15890 | 15890 | 130 |
| 351 | 20240305 | 141900 | 6413449820 | 15900 | 15850 | 15900 | 15850 | 13 |
| 352 | 20240305 | 141800 | 6413243170 | 15900 | 15840 | 15900 | 15830 | 621 |
| 353 | 20240305 | 141700 | 6403404540 | 15840 | 15840 | 15840 | 15830 | 2276 |
| 354 | 20240305 | 141600 | 6367352830 | 15840 | 15830 | 15840 | 15820 | 2319 |
| 355 | 20240305 | 141500 | 6330643910 | 15830 | 15830 | 15830 | 15820 | 1213 |
| 356 | 20240305 | 141400 | 6311448620 | 15820 | 15840 | 15840 | 15820 | 2294 |
| 357 | 20240305 | 141300 | 6275131100 | 15840 | 15850 | 15850 | 15840 | 1217 |
| 358 | 20240305 | 141200 | 6255853790 | 15830 | 15830 | 15840 | 15830 | 147 |
| 359 | 20240305 | 141100 | 6253525880 | 15830 | 15850 | 15860 | 15830 | 1598 |
| 360 | 20240305 | 141000 | 6228217100 | 15850 | 15870 | 15900 | 15850 | 3186 |
| 361 | 20240305 | 140900 | 6177690000 | 15870 | 15870 | 15900 | 15870 | 202 |
| 362 | 20240305 | 140800 | 6174483840 | 15900 | 15900 | 15900 | 15900 | 1047 |
| 363 | 20240305 | 140700 | 6157836540 | 15870 | 15860 | 15870 | 15860 | 36 |
| 364 | 20240305 | 140600 | 6157265450 | 15900 | 15900 | 15900 | 15900 | 9 |
| 365 | 20240305 | 140500 | 6157122350 | 15860 | 15860 | 15860 | 15860 | 1297 |
| 366 | 20240305 | 140400 | 6136551930 | 15850 | 15860 | 15860 | 15850 | 1181 |
| 367 | 20240305 | 140300 | 6117831080 | 15860 | 15870 | 15900 | 15860 | 715 |
| 368 | 20240305 | 140200 | 6106487130 | 15910 | 15890 | 15910 | 15870 | 725 |
| 369 | 20240305 | 140100 | 6094972640 | 15860 | 15870 | 15890 | 15860 | 433 |
| 370 | 20240305 | 140000 | 6088102430 | 15870 | 15900 | 15900 | 15870 | 291 |
| 371 | 20240305 | 135900 | 6083481070 | 15910 | 15890 | 15910 | 15870 | 603 |
| 372 | 20240305 | 135800 | 6073902150 | 15890 | 15910 | 15910 | 15890 | 51 |
| 373 | 20240305 | 135700 | 6073090760 | 15910 | 15900 | 15910 | 15900 | 366 |
| 374 | 20240305 | 135600 | 6067268970 | 15900 | 15890 | 15900 | 15890 | 533 |
| 375 | 20240305 | 135500 | 6058796330 | 15890 | 15880 | 15890 | 15870 | 147 |
| 376 | 20240305 | 135400 | 6056463390 | 15870 | 15870 | 15870 | 15870 | 382 |
| 377 | 20240305 | 135300 | 6050401050 | 15870 | 15870 | 15870 | 15870 | 1379 |
| 378 | 20240305 | 135200 | 6028516320 | 15860 | 15870 | 15870 | 15860 | 321 |
| 379 | 20240305 | 135100 | 6023422550 | 15860 | 15860 | 15870 | 15860 | 602 |
| 380 | 20240305 | 135000 | 6013874630 | 15860 | 15880 | 15880 | 15860 | 1477 |
| 381 | 20240305 | 134900 | 5990438210 | 15870 | 15870 | 15880 | 15870 | 435 |
| 382 | 20240305 | 134800 | 5983534470 | 15870 | 15900 | 15900 | 15870 | 1143 |
| 383 | 20240305 | 134700 | 5965389790 | 15900 | 15900 | 15900 | 15880 | 403 |
| 384 | 20240305 | 134600 | 5958985850 | 15880 | 15900 | 15900 | 15880 | 1827 |
| 385 | 20240305 | 134500 | 5929950840 | 15910 | 15900 | 15920 | 15900 | 24 |
| 386 | 20240305 | 134400 | 5929569140 | 15900 | 15910 | 15910 | 15900 | 607 |
| 387 | 20240305 | 134300 | 5919916790 | 15910 | 15920 | 15920 | 15910 | 100 |
| 388 | 20240305 | 134200 | 5918325780 | 15910 | 15910 | 15930 | 15910 | 200 |
| 389 | 20240305 | 134100 | 5915142270 | 15910 | 15910 | 15910 | 15910 | 84 |
| 390 | 20240305 | 134000 | 5913805830 | 15910 | 15900 | 15910 | 15900 | 85 |
| 391 | 20240305 | 133900 | 5912453780 | 15900 | 15900 | 15900 | 15900 | 451 |
| 392 | 20240305 | 133800 | 5905282880 | 15900 | 15900 | 15900 | 15900 | 153 |
| 393 | 20240305 | 133700 | 5902850180 | 15900 | 15900 | 15900 | 15900 | 51 |
| 394 | 20240305 | 133600 | 5902039280 | 15900 | 15900 | 15900 | 15880 | 81 |
| 395 | 20240305 | 133500 | 5900751570 | 15900 | 15890 | 15900 | 15880 | 134 |
| 396 | 20240305 | 133400 | 5898622410 | 15880 | 15900 | 15900 | 15880 | 790 |
| 397 | 20240305 | 133300 | 5886072480 | 15900 | 15920 | 15920 | 15900 | 1455 |
| 398 | 20240305 | 133200 | 5862935040 | 15910 | 15910 | 15910 | 15910 | 210 |
| 399 | 20240305 | 133100 | 5859593940 | 15920 | 15920 | 15920 | 15920 | 10 |
| 400 | 20240305 | 133000 | 5859434740 | 15940 | 15890 | 15950 | 15880 | 1039 |
| 401 | 20240305 | 132900 | 5842917770 | 15890 | 15880 | 15890 | 15880 | 663 |
| 402 | 20240305 | 132800 | 5832385170 | 15880 | 15860 | 15890 | 15860 | 156 |
| 403 | 20240305 | 132700 | 5829910270 | 15860 | 15860 | 15860 | 15850 | 2206 |
| 404 | 20240305 | 132600 | 5794931550 | 15860 | 15860 | 15860 | 15850 | 607 |
| 405 | 20240305 | 132500 | 5785305830 | 15860 | 15880 | 15880 | 15860 | 1324 |
| 406 | 20240305 | 132400 | 5764299740 | 15880 | 15870 | 15880 | 15860 | 502 |
| 407 | 20240305 | 132300 | 5756337300 | 15850 | 15870 | 15870 | 15840 | 7653 |
| 408 | 20240305 | 132200 | 5635024370 | 15870 | 15940 | 15950 | 15870 | 6427 |
| 409 | 20240305 | 132100 | 5532799420 | 15950 | 15950 | 15950 | 15940 | 383 |
| 410 | 20240305 | 132000 | 5526690760 | 15950 | 15980 | 15980 | 15950 | 319 |
| 411 | 20240305 | 131900 | 5521602210 | 15970 | 15960 | 15970 | 15950 | 1109 |
| 412 | 20240305 | 131800 | 5503906040 | 15960 | 15940 | 15960 | 15940 | 785 |
| 413 | 20240305 | 131700 | 5491383780 | 15960 | 15970 | 15970 | 15940 | 510 |
| 414 | 20240305 | 131600 | 5483249090 | 15980 | 15930 | 15980 | 15930 | 33 |
| 415 | 20240305 | 131500 | 5482722300 | 15910 | 16000 | 16000 | 15900 | 8303 |
| 416 | 20240305 | 131400 | 5350376500 | 16000 | 16020 | 16030 | 16000 | 2807 |
| 417 | 20240305 | 131300 | 5305448080 | 16020 | 16050 | 16050 | 16020 | 1980 |
| 418 | 20240305 | 131200 | 5273721180 | 16030 | 16050 | 16060 | 16030 | 2982 |
| 419 | 20240305 | 131100 | 5225872370 | 16050 | 16090 | 16090 | 16050 | 1015 |
| 420 | 20240305 | 131000 | 5209565980 | 16070 | 16120 | 16120 | 16070 | 257 |
| 421 | 20240305 | 130900 | 5205433750 | 16120 | 16070 | 16120 | 16070 | 301 |
| 422 | 20240305 | 130800 | 5200594780 | 16070 | 16070 | 16070 | 16060 | 823 |
| 423 | 20240305 | 130700 | 5187375130 | 16070 | 16060 | 16070 | 16050 | 1120 |
| 424 | 20240305 | 130600 | 5169388240 | 16060 | 16100 | 16110 | 16060 | 1210 |
| 425 | 20240305 | 130500 | 5149925970 | 16100 | 16100 | 16100 | 16090 | 184 |
| 426 | 20240305 | 130400 | 5146963580 | 16100 | 16110 | 16110 | 16070 | 1366 |
| 427 | 20240305 | 130300 | 5124994050 | 16100 | 16120 | 16120 | 16100 | 410 |
| 428 | 20240305 | 130200 | 5118391240 | 16110 | 16110 | 16120 | 16110 | 464 |
| 429 | 20240305 | 130100 | 5110916090 | 16100 | 16120 | 16120 | 16100 | 560 |
| 430 | 20240305 | 130000 | 5101898970 | 16090 | 16110 | 16140 | 16090 | 2035 |
| 431 | 20240305 | 125900 | 5069141540 | 16150 | 16160 | 16160 | 16100 | 1150 |
| 432 | 20240305 | 125800 | 5050619880 | 16160 | 16150 | 16170 | 16150 | 1681 |
| 433 | 20240305 | 125700 | 5023450670 | 16150 | 16110 | 16160 | 16110 | 868 |
| 434 | 20240305 | 125600 | 5009440430 | 16100 | 16100 | 16110 | 16100 | 350 |
| 435 | 20240305 | 125500 | 5003804730 | 16090 | 16100 | 16100 | 16090 | 18 |
| 436 | 20240305 | 125400 | 5003515090 | 16090 | 16080 | 16090 | 16060 | 1072 |
| 437 | 20240305 | 125300 | 4986285930 | 16070 | 16080 | 16080 | 16070 | 931 |
| 438 | 20240305 | 125200 | 4971321880 | 16090 | 16090 | 16090 | 16090 | 239 |
| 439 | 20240305 | 125100 | 4967476370 | 16090 | 16070 | 16090 | 16070 | 180 |
| 440 | 20240305 | 125000 | 4964580190 | 16070 | 16080 | 16100 | 16070 | 644 |
| 441 | 20240305 | 124900 | 4954229250 | 16080 | 16070 | 16080 | 16070 | 11 |
| 442 | 20240305 | 124800 | 4954052380 | 16070 | 16060 | 16070 | 16050 | 2883 |
| 443 | 20240305 | 124700 | 4907766530 | 16060 | 16080 | 16110 | 16060 | 420 |
| 444 | 20240305 | 124600 | 4901017580 | 16060 | 16100 | 16100 | 16060 | 684 |
| 445 | 20240305 | 124500 | 4890028990 | 16090 | 16100 | 16100 | 16060 | 1444 |
| 446 | 20240305 | 124400 | 4866814170 | 16090 | 16110 | 16120 | 16080 | 2522 |
| 447 | 20240305 | 124300 | 4826223490 | 16100 | 16150 | 16150 | 16100 | 1142 |
| 448 | 20240305 | 124200 | 4807808210 | 16150 | 16130 | 16150 | 16130 | 194 |
| 449 | 20240305 | 124100 | 4804678950 | 16150 | 16150 | 16150 | 16100 | 1516 |
| 450 | 20240305 | 124000 | 4780246000 | 16100 | 16150 | 16150 | 16100 | 4103 |
| 451 | 20240305 | 123900 | 4714099480 | 16150 | 16170 | 16180 | 16150 | 2451 |
| 452 | 20240305 | 123800 | 4674489910 | 16170 | 16180 | 16180 | 16140 | 1336 |
| 453 | 20240305 | 123700 | 4652898170 | 16200 | 16200 | 16200 | 16120 | 1457 |
| 454 | 20240305 | 123600 | 4629359590 | 16170 | 16250 | 16250 | 16170 | 3497 |
| 455 | 20240305 | 123500 | 4572631070 | 16240 | 16190 | 16240 | 16180 | 2511 |
| 456 | 20240305 | 123400 | 4531890840 | 16180 | 16200 | 16200 | 16140 | 3349 |
| 457 | 20240305 | 123300 | 4477698490 | 16200 | 16180 | 16230 | 16180 | 7549 |
| 458 | 20240305 | 123200 | 4355326580 | 16160 | 16050 | 16190 | 16050 | 3938 |
| 459 | 20240305 | 123100 | 4291945520 | 16050 | 16070 | 16070 | 16040 | 73 |
| 460 | 20240305 | 123000 | 4290773650 | 16070 | 16030 | 16070 | 16030 | 446 |
| 461 | 20240305 | 122900 | 4283612150 | 16030 | 16030 | 16030 | 16030 | 209 |
| 462 | 20240305 | 122800 | 4280261880 | 16030 | 16030 | 16030 | 16030 | 421 |
| 463 | 20240305 | 122700 | 4273513250 | 16040 | 16060 | 16060 | 16040 | 621 |
| 464 | 20240305 | 122600 | 4263550910 | 16070 | 16070 | 16070 | 16070 | 165 |
| 465 | 20240305 | 122500 | 4260899360 | 16070 | 16020 | 16070 | 16010 | 497 |
| 466 | 20240305 | 122400 | 4252933370 | 16020 | 16070 | 16090 | 16020 | 1165 |
| 467 | 20240305 | 122300 | 4234226130 | 16080 | 16060 | 16080 | 16060 | 154 |
| 468 | 20240305 | 122200 | 4231751950 | 16060 | 16040 | 16060 | 16040 | 436 |
| 469 | 20240305 | 122100 | 4224757400 | 16040 | 16030 | 16040 | 16020 | 647 |
| 470 | 20240305 | 122000 | 4214380370 | 16010 | 16010 | 16010 | 16000 | 1185 |
| 471 | 20240305 | 121900 | 4195419730 | 16000 | 16040 | 16040 | 16000 | 475 |
| 472 | 20240305 | 121800 | 4187819140 | 16000 | 16040 | 16040 | 16000 | 25 |
| 473 | 20240305 | 121700 | 4187418420 | 15990 | 16000 | 16000 | 15990 | 1541 |
| 474 | 20240305 | 121600 | 4162767740 | 15990 | 15980 | 15990 | 15970 | 894 |
| 475 | 20240305 | 121500 | 4148476880 | 15990 | 16000 | 16000 | 15980 | 2038 |
| 476 | 20240305 | 121400 | 4115906980 | 15990 | 16010 | 16020 | 15990 | 2083 |
| 477 | 20240305 | 121300 | 4082559410 | 16020 | 16040 | 16050 | 16010 | 3690 |
| 478 | 20240305 | 121200 | 4023391930 | 16050 | 16060 | 16070 | 16050 | 1765 |
| 479 | 20240305 | 121100 | 3995057800 | 16060 | 16090 | 16090 | 16060 | 5151 |
| 480 | 20240305 | 121000 | 3912235920 | 16090 | 16130 | 16130 | 16090 | 855 |
| 481 | 20240305 | 120900 | 3898468890 | 16140 | 16180 | 16180 | 16140 | 5630 |
| 482 | 20240305 | 120800 | 3807552740 | 16180 | 16200 | 16200 | 16180 | 1365 |
| 483 | 20240305 | 120700 | 3785453000 | 16200 | 16210 | 16220 | 16200 | 1088 |
| 484 | 20240305 | 120600 | 3767816820 | 16210 | 16200 | 16210 | 16200 | 493 |
| 485 | 20240305 | 120500 | 3759828910 | 16200 | 16200 | 16210 | 16190 | 781 |
| 486 | 20240305 | 120400 | 3747175390 | 16210 | 16200 | 16210 | 16200 | 437 |
| 487 | 20240305 | 120300 | 3740093340 | 16210 | 16210 | 16220 | 16200 | 1028 |
| 488 | 20240305 | 120200 | 3723429220 | 16210 | 16220 | 16220 | 16200 | 1667 |
| 489 | 20240305 | 120100 | 3696421190 | 16210 | 16190 | 16210 | 16170 | 4309 |
| 490 | 20240305 | 120000 | 3626701580 | 16190 | 16230 | 16250 | 16190 | 3111 |
| 491 | 20240305 | 115900 | 3576260550 | 16230 | 16210 | 16230 | 16210 | 1608 |
| 492 | 20240305 | 115800 | 3550184940 | 16210 | 16200 | 16210 | 16180 | 3161 |
| 493 | 20240305 | 115700 | 3499005490 | 16200 | 16230 | 16230 | 16170 | 5661 |
| 494 | 20240305 | 115600 | 3407340260 | 16230 | 16250 | 16260 | 16230 | 7646 |
| 495 | 20240305 | 115500 | 3283147490 | 16250 | 16190 | 16270 | 16190 | 12113 |
| 496 | 20240305 | 115400 | 3086510820 | 16190 | 16160 | 16190 | 16130 | 3785 |
| 497 | 20240305 | 115300 | 3025364870 | 16160 | 16160 | 16210 | 16160 | 12428 |
| 498 | 20240305 | 115200 | 2824249080 | 16160 | 16120 | 16160 | 16110 | 10265 |
| 499 | 20240305 | 115100 | 2658598860 | 16120 | 16090 | 16120 | 16090 | 12736 |
| 500 | 20240305 | 115000 | 2453481550 | 16090 | 16080 | 16090 | 16080 | 577 |
| 501 | 20240305 | 114900 | 2444199650 | 16090 | 16090 | 16090 | 16080 | 452 |
| 502 | 20240305 | 114800 | 2436927070 | 16090 | 16090 | 16090 | 16080 | 246 |
| 503 | 20240305 | 114700 | 2432970640 | 16090 | 16080 | 16090 | 16080 | 1857 |
| 504 | 20240305 | 114600 | 2403094510 | 16080 | 16070 | 16080 | 16070 | 1783 |
| 505 | 20240305 | 114500 | 2374436050 | 16070 | 16090 | 16090 | 16050 | 2336 |
| 506 | 20240305 | 114400 | 2336888560 | 16090 | 16080 | 16090 | 16080 | 2957 |
| 507 | 20240305 | 114300 | 2289331150 | 16080 | 16050 | 16080 | 16050 | 4090 |
| 508 | 20240305 | 114200 | 2223620680 | 16040 | 16030 | 16050 | 16030 | 1027 |
| 509 | 20240305 | 114100 | 2207143690 | 16030 | 16020 | 16050 | 16020 | 666 |
| 510 | 20240305 | 114000 | 2196461470 | 16020 | 16040 | 16040 | 16020 | 1359 |
| 511 | 20240305 | 113900 | 2174666570 | 16020 | 16030 | 16030 | 16020 | 500 |
| 512 | 20240305 | 113800 | 2166651580 | 16020 | 16030 | 16030 | 16020 | 493 |
| 513 | 20240305 | 113700 | 2158750890 | 16030 | 16030 | 16030 | 16020 | 355 |
| 514 | 20240305 | 113600 | 2153060250 | 16030 | 16020 | 16030 | 16020 | 19 |
| 515 | 20240305 | 113500 | 2152755780 | 16030 | 16030 | 16030 | 16030 | 149 |
| 516 | 20240305 | 113400 | 2150367310 | 16030 | 16020 | 16030 | 16020 | 145 |
| 517 | 20240305 | 113300 | 2148043960 | 16030 | 16030 | 16030 | 16030 | 80 |
| 518 | 20240305 | 113200 | 2146761560 | 16030 | 16020 | 16030 | 16020 | 1295 |
| 519 | 20240305 | 113100 | 2126003660 | 16020 | 16020 | 16020 | 16020 | 8 |
| 520 | 20240305 | 113000 | 2125875500 | 16020 | 16030 | 16030 | 16020 | 964 |
| 521 | 20240305 | 112900 | 2110425580 | 16030 | 16030 | 16030 | 16030 | 54 |
| 522 | 20240305 | 112800 | 2109559960 | 16020 | 16020 | 16020 | 16020 | 804 |
| 523 | 20240305 | 112700 | 2096679880 | 16020 | 15990 | 16020 | 15990 | 126 |
| 524 | 20240305 | 112600 | 2094663610 | 15990 | 15990 | 15990 | 15980 | 252 |
| 525 | 20240305 | 112500 | 2090634170 | 16010 | 16010 | 16020 | 16010 | 308 |
| 526 | 20240305 | 112400 | 2085700470 | 16010 | 16000 | 16010 | 15990 | 54 |
| 527 | 20240305 | 112300 | 2084836450 | 16000 | 16010 | 16010 | 16000 | 101 |
| 528 | 20240305 | 112200 | 2083220440 | 16010 | 16010 | 16010 | 16010 | 15 |
| 529 | 20240305 | 112100 | 2082980290 | 16010 | 16010 | 16010 | 16010 | 343 |
| 530 | 20240305 | 112000 | 2077488860 | 16010 | 16010 | 16010 | 16010 | 63 |
| 531 | 20240305 | 111900 | 2076480230 | 16020 | 16000 | 16020 | 16000 | 522 |
| 532 | 20240305 | 111800 | 2068125330 | 16000 | 16000 | 16000 | 16000 | 101 |
| 533 | 20240305 | 111700 | 2066509330 | 16000 | 16000 | 16000 | 16000 | 328 |
| 534 | 20240305 | 111600 | 2061261330 | 16000 | 16000 | 16000 | 16000 | 524 |
| 535 | 20240305 | 111500 | 2052877330 | 16000 | 16000 | 16000 | 16000 | 615 |
| 536 | 20240305 | 111400 | 2043037330 | 16000 | 15970 | 16000 | 15970 | 395 |
| 537 | 20240305 | 111300 | 2036723800 | 15960 | 15970 | 15970 | 15960 | 32 |
| 538 | 20240305 | 111200 | 2036212770 | 15970 | 15960 | 15970 | 15960 | 477 |
| 539 | 20240305 | 111100 | 2028598280 | 15970 | 15970 | 15970 | 15960 | 92 |
| 540 | 20240305 | 111000 | 2027129330 | 15960 | 15960 | 15970 | 15960 | 162 |
| 541 | 20240305 | 110900 | 2024543390 | 15970 | 15990 | 15990 | 15960 | 44 |
| 542 | 20240305 | 110800 | 2023840990 | 15960 | 15970 | 15970 | 15960 | 450 |
| 543 | 20240305 | 110700 | 2016657650 | 15970 | 15990 | 15990 | 15970 | 500 |
| 544 | 20240305 | 110600 | 2008664270 | 15990 | 16000 | 16000 | 15990 | 337 |
| 545 | 20240305 | 110500 | 2003272640 | 16000 | 16000 | 16000 | 16000 | 101 |
| 546 | 20240305 | 110400 | 2001656640 | 15990 | 16000 | 16010 | 15990 | 303 |
| 547 | 20240305 | 110300 | 1996808960 | 16000 | 16000 | 16000 | 16000 | 140 |
| 548 | 20240305 | 110200 | 1994568960 | 16000 | 16000 | 16010 | 16000 | 458 |
| 549 | 20240305 | 110100 | 1987240950 | 16010 | 16010 | 16010 | 16010 | 75 |
| 550 | 20240305 | 110000 | 1986040200 | 16010 | 16010 | 16010 | 16010 | 56 |
| 551 | 20240305 | 105900 | 1985143640 | 16010 | 16010 | 16010 | 16010 | 307 |
| 552 | 20240305 | 105800 | 1980228570 | 16010 | 16010 | 16010 | 16010 | 253 |
| 553 | 20240305 | 105700 | 1976178040 | 16010 | 16010 | 16010 | 16000 | 438 |
| 554 | 20240305 | 105600 | 1969168660 | 16010 | 16010 | 16020 | 16000 | 635 |
| 555 | 20240305 | 105500 | 1959001060 | 16020 | 16010 | 16020 | 16010 | 95 |
| 556 | 20240305 | 105400 | 1957480090 | 16010 | 16000 | 16020 | 16000 | 63 |
| 557 | 20240305 | 105300 | 1956471440 | 16010 | 16010 | 16010 | 16010 | 471 |
| 558 | 20240305 | 105200 | 1948930730 | 16010 | 16010 | 16010 | 16010 | 1016 |
| 559 | 20240305 | 105100 | 1932664570 | 16010 | 16010 | 16010 | 16010 | 47 |
| 560 | 20240305 | 105000 | 1931912100 | 16000 | 15990 | 16000 | 15990 | 507 |
| 561 | 20240305 | 104900 | 1923804670 | 16000 | 16000 | 16010 | 15990 | 539 |
| 562 | 20240305 | 104800 | 1915181340 | 16010 | 16000 | 16010 | 16000 | 511 |
| 563 | 20240305 | 104700 | 1907000340 | 16000 | 16000 | 16000 | 16000 | 656 |
| 564 | 20240305 | 104600 | 1896504340 | 16000 | 16000 | 16010 | 16000 | 229 |
| 565 | 20240305 | 104500 | 1892840330 | 16000 | 16010 | 16010 | 16000 | 211 |
| 566 | 20240305 | 104400 | 1889463020 | 16010 | 16000 | 16010 | 16000 | 182 |
| 567 | 20240305 | 104300 | 1886550550 | 16000 | 15990 | 16000 | 15990 | 5359 |
| 568 | 20240305 | 104200 | 1800808410 | 15970 | 15970 | 15970 | 15970 | 36 |
| 569 | 20240305 | 104100 | 1800233490 | 15960 | 15950 | 15960 | 15950 | 124 |
| 570 | 20240305 | 104000 | 1798254660 | 15950 | 15990 | 15990 | 15950 | 659 |
| 571 | 20240305 | 103900 | 1787728680 | 15990 | 15990 | 15990 | 15990 | 126 |
| 572 | 20240305 | 103800 | 1785713940 | 16000 | 15990 | 16000 | 15990 | 321 |
| 573 | 20240305 | 103700 | 1780580930 | 15990 | 16000 | 16000 | 15990 | 678 |
| 574 | 20240305 | 103600 | 1769733960 | 16000 | 15990 | 16000 | 15990 | 856 |
| 575 | 20240305 | 103500 | 1756044520 | 15990 | 15980 | 15990 | 15980 | 952 |
| 576 | 20240305 | 103400 | 1740822540 | 15990 | 15990 | 15990 | 15980 | 417 |
| 577 | 20240305 | 103300 | 1734156680 | 15990 | 15990 | 15990 | 15990 | 43 |
| 578 | 20240305 | 103200 | 1733469110 | 15990 | 15980 | 15990 | 15980 | 169 |
| 579 | 20240305 | 103100 | 1730767750 | 15980 | 15980 | 15980 | 15980 | 487 |
| 580 | 20240305 | 103000 | 1722985490 | 15980 | 15970 | 15980 | 15970 | 539 |
| 581 | 20240305 | 102900 | 1714372320 | 15970 | 15970 | 15980 | 15970 | 727 |
| 582 | 20240305 | 102800 | 1702761910 | 15970 | 15970 | 15970 | 15970 | 0 |
| 583 | 20240305 | 102700 | 1702761910 | 15970 | 15950 | 15970 | 15950 | 679 |
| 584 | 20240305 | 102600 | 1691926960 | 15950 | 15930 | 15950 | 15930 | 145 |
| 585 | 20240305 | 102500 | 1689614250 | 15950 | 15950 | 15950 | 15950 | 31 |
| 586 | 20240305 | 102400 | 1689119800 | 15950 | 15930 | 15950 | 15930 | 70 |
| 587 | 20240305 | 102300 | 1688004580 | 15930 | 15910 | 15930 | 15910 | 479 |
| 588 | 20240305 | 102200 | 1680379510 | 15910 | 15920 | 15920 | 15910 | 531 |
| 589 | 20240305 | 102100 | 1671926000 | 15920 | 15950 | 15960 | 15910 | 2006 |
| 590 | 20240305 | 102000 | 1639944140 | 15940 | 15950 | 15950 | 15940 | 864 |
| 591 | 20240305 | 101900 | 1626171030 | 15960 | 15960 | 15960 | 15950 | 312 |
| 592 | 20240305 | 101800 | 1621193080 | 15950 | 15960 | 15960 | 15950 | 537 |
| 593 | 20240305 | 101700 | 1612627860 | 15950 | 15970 | 15970 | 15950 | 148 |
| 594 | 20240305 | 101600 | 1610265780 | 15960 | 15970 | 15970 | 15960 | 145 |
| 595 | 20240305 | 101500 | 1607951560 | 15960 | 15970 | 15970 | 15960 | 147 |
| 596 | 20240305 | 101400 | 1605605430 | 15960 | 15960 | 15960 | 15960 | 889 |
| 597 | 20240305 | 101300 | 1591416990 | 15960 | 15970 | 15970 | 15960 | 521 |
| 598 | 20240305 | 101200 | 1583098620 | 15970 | 15960 | 15970 | 15960 | 64 |
| 599 | 20240305 | 101100 | 1582076550 | 15960 | 15960 | 15960 | 15960 | 638 |
| 600 | 20240305 | 101000 | 1571894070 | 15960 | 15960 | 15960 | 15960 | 53 |
| 601 | 20240305 | 100900 | 1571048190 | 15950 | 15950 | 15950 | 15950 | 13 |
| 602 | 20240305 | 100800 | 1570840840 | 15960 | 15960 | 15960 | 15960 | 57 |
| 603 | 20240305 | 100700 | 1569931120 | 15950 | 15930 | 15950 | 15930 | 110 |
| 604 | 20240305 | 100600 | 1568178720 | 15960 | 15920 | 15960 | 15920 | 297 |
| 605 | 20240305 | 100500 | 1563450250 | 15900 | 15920 | 15920 | 15900 | 314 |
| 606 | 20240305 | 100400 | 1558454510 | 15910 | 15910 | 15910 | 15910 | 260 |
| 607 | 20240305 | 100300 | 1554317910 | 15910 | 15900 | 15910 | 15900 | 462 |
| 608 | 20240305 | 100200 | 1546970310 | 15910 | 15900 | 15910 | 15900 | 108 |
| 609 | 20240305 | 100100 | 1545253090 | 15900 | 15910 | 15910 | 15900 | 363 |
| 610 | 20240305 | 100000 | 1539480760 | 15910 | 15920 | 15920 | 15910 | 1367 |
| 611 | 20240305 | 095900 | 1517731710 | 15920 | 15910 | 15920 | 15910 | 372 |
| 612 | 20240305 | 095800 | 1511812930 | 15910 | 15920 | 15920 | 15910 | 186 |
| 613 | 20240305 | 095700 | 1508851840 | 15930 | 15930 | 15930 | 15920 | 211 |
| 614 | 20240305 | 095600 | 1505490620 | 15930 | 15970 | 15970 | 15930 | 656 |
| 615 | 20240305 | 095500 | 1495023410 | 15970 | 15970 | 15970 | 15970 | 15 |
| 616 | 20240305 | 095400 | 1494783860 | 15970 | 15950 | 15970 | 15950 | 3 |
| 617 | 20240305 | 095300 | 1494735970 | 15970 | 15930 | 15970 | 15930 | 168 |
| 618 | 20240305 | 095200 | 1492059210 | 15910 | 15930 | 15930 | 15910 | 611 |
| 619 | 20240305 | 095100 | 1482333450 | 15930 | 15970 | 15970 | 15930 | 633 |
| 620 | 20240305 | 095000 | 1472240560 | 15970 | 15950 | 15970 | 15950 | 748 |
| 621 | 20240305 | 094900 | 1460304840 | 15920 | 15920 | 15950 | 15920 | 128 |
| 622 | 20240305 | 094800 | 1458266540 | 15920 | 15960 | 15960 | 15920 | 345 |
| 623 | 20240305 | 094700 | 1452772620 | 15960 | 15960 | 15960 | 15930 | 285 |
| 624 | 20240305 | 094600 | 1448226120 | 15970 | 15910 | 15970 | 15910 | 501 |
| 625 | 20240305 | 094500 | 1440240680 | 15910 | 15920 | 15920 | 15910 | 118 |
| 626 | 20240305 | 094400 | 1438362780 | 15920 | 15950 | 15950 | 15920 | 648 |
| 627 | 20240305 | 094300 | 1428040750 | 15950 | 16000 | 16000 | 15950 | 102 |
| 628 | 20240305 | 094200 | 1426411500 | 15950 | 15970 | 16000 | 15950 | 1249 |
| 629 | 20240305 | 094100 | 1406461640 | 15950 | 15870 | 15950 | 15870 | 2599 |
| 630 | 20240305 | 094000 | 1365088150 | 15870 | 15850 | 15870 | 15850 | 170 |
| 631 | 20240305 | 093900 | 1362390920 | 15840 | 15800 | 15840 | 15800 | 238 |
| 632 | 20240305 | 093800 | 1358623840 | 15800 | 15800 | 15800 | 15800 | 103 |
| 633 | 20240305 | 093700 | 1356996440 | 15800 | 15790 | 15830 | 15790 | 1126 |
| 634 | 20240305 | 093600 | 1339200170 | 15790 | 15790 | 15800 | 15790 | 119 |
| 635 | 20240305 | 093500 | 1337320160 | 15780 | 15800 | 15800 | 15780 | 858 |
| 636 | 20240305 | 093400 | 1323779530 | 15800 | 15800 | 15800 | 15800 | 144 |
| 637 | 20240305 | 093300 | 1321504330 | 15780 | 15780 | 15780 | 15770 | 310 |
| 638 | 20240305 | 093200 | 1316613830 | 15780 | 15780 | 15780 | 15770 | 869 |
| 639 | 20240305 | 093100 | 1302902480 | 15780 | 15800 | 15810 | 15780 | 725 |
| 640 | 20240305 | 093000 | 1291455350 | 15790 | 15850 | 15850 | 15790 | 5753 |
| 641 | 20240305 | 092900 | 1200486210 | 15850 | 15860 | 15860 | 15840 | 1596 |
| 642 | 20240305 | 092800 | 1175188680 | 15860 | 15850 | 15870 | 15850 | 639 |
| 643 | 20240305 | 092700 | 1165056060 | 15850 | 15890 | 15890 | 15850 | 2883 |
| 644 | 20240305 | 092600 | 1119305580 | 15890 | 15890 | 15900 | 15890 | 566 |
| 645 | 20240305 | 092500 | 1110310120 | 15920 | 15890 | 15920 | 15890 | 750 |
| 646 | 20240305 | 092400 | 1098382750 | 15890 | 15930 | 15930 | 15880 | 1298 |
| 647 | 20240305 | 092300 | 1077747820 | 15930 | 15940 | 15950 | 15910 | 946 |
| 648 | 20240305 | 092200 | 1062679510 | 15930 | 15920 | 15930 | 15910 | 568 |
| 649 | 20240305 | 092100 | 1053634810 | 15910 | 15900 | 15910 | 15890 | 333 |
| 650 | 20240305 | 092000 | 1048340540 | 15890 | 15860 | 15890 | 15850 | 904 |
| 651 | 20240305 | 091900 | 1033996510 | 15860 | 15900 | 15910 | 15850 | 4546 |
| 652 | 20240305 | 091800 | 961835370 | 15910 | 15960 | 15960 | 15900 | 840 |
| 653 | 20240305 | 091700 | 948452660 | 15960 | 16040 | 16040 | 15960 | 6107 |
| 654 | 20240305 | 091600 | 850651710 | 16040 | 16030 | 16040 | 16030 | 877 |
| 655 | 20240305 | 091500 | 836593390 | 16030 | 16030 | 16040 | 16030 | 1416 |
| 656 | 20240305 | 091400 | 813892350 | 16030 | 16040 | 16050 | 16030 | 1011 |
| 657 | 20240305 | 091300 | 797674740 | 16040 | 16090 | 16100 | 16040 | 4076 |
| 658 | 20240305 | 091200 | 732156440 | 16100 | 16100 | 16110 | 16090 | 818 |
| 659 | 20240305 | 091100 | 718987890 | 16100 | 16100 | 16110 | 16090 | 946 |
| 660 | 20240305 | 091000 | 703758070 | 16110 | 16130 | 16130 | 16090 | 3251 |
| 661 | 20240305 | 090900 | 651394780 | 16120 | 16140 | 16150 | 16120 | 3897 |
| 662 | 20240305 | 090800 | 588506330 | 16140 | 16130 | 16150 | 16120 | 4865 |
| 663 | 20240305 | 090700 | 510047400 | 16130 | 16120 | 16140 | 16090 | 2738 |
| 664 | 20240305 | 090600 | 465893170 | 16120 | 16090 | 16120 | 16080 | 3668 |
| 665 | 20240305 | 090500 | 406816630 | 16090 | 16110 | 16110 | 16090 | 2232 |
| 666 | 20240305 | 090400 | 370871520 | 16100 | 16090 | 16100 | 16080 | 1885 |
| 667 | 20240305 | 090300 | 340541030 | 16100 | 16090 | 16120 | 16080 | 2024 |
| 668 | 20240305 | 090200 | 307948450 | 16080 | 16100 | 16120 | 16080 | 2549 |
| 669 | 20240305 | 090100 | 266908830 | 16100 | 16050 | 16120 | 16050 | 2670 |
| 670 | 20240305 | 090000 | 223926870 | 16040 | 16120 | 16120 | 16040 | 11407 |